Swiss Franc-Japanese Yen History: 2013

Go
Set Alert Set Alert

Daily CHF/JPY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 118.247, reached on 30/12/2013

The lowest level of 2013 was 94.1202 reached 09/01/2013

The average level of 2013 was 105.4035

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/JPY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
118.4670
117.8960
118.1790
118.0250
118.1020
Monday 30 December 2013 (30/12/2013)
118.0490
118.4480
118.2470
118.1010
118.1740
Friday 27 December 2013 (27/12/2013)
116.9080
117.9750
118.1710
118.0100
118.0905
Thursday 26 December 2013 (26/12/2013)
116.3740
116.8810
116.9530
116.5770
116.7650
Wednesday 25 December 2013 (25/12/2013)
116.4350
116.3750
116.5690
116.3180
116.4435
Tuesday 24 December 2013 (24/12/2013)
116.4350
116.3750
116.5690
116.3180
116.4435
Monday 23 December 2013 (23/12/2013)
116.1130
116.4450
116.3230
116.1110
116.2170
Friday 20 December 2013 (20/12/2013)
116.1130
116.1660
116.2830
116.1620
116.2225
Thursday 19 December 2013 (19/12/2013)
116.6740
116.0790
116.2790
116.1270
116.2030
Wednesday 18 December 2013 (18/12/2013)
115.9930
116.6630
116.7560
116.0210
116.3885
Tuesday 17 December 2013 (17/12/2013)
116.0910
116.0090
116.1020
115.8550
115.9785
Monday 16 December 2013 (16/12/2013)
116.0300
116.1090
116.0380
115.9360
115.9870
Friday 13 December 2013 (13/12/2013)
116.2420
115.9450
116.6890
115.8340
116.2615
Thursday 12 December 2013 (12/12/2013)
115.5960
116.2440
115.9000
115.5810
115.7405
Wednesday 11 December 2013 (11/12/2013)
115.8790
115.5510
115.9650
115.6370
115.8010
Tuesday 10 December 2013 (10/12/2013)
115.9870
115.8860
116.1160
115.9420
116.0290
Monday 9 December 2013 (09/12/2013)
115.4240
115.9610
115.9820
115.4260
115.7040
Friday 6 December 2013 (06/12/2013)
113.5290
115.3740
114.6950
113.9630
114.3290
Thursday 5 December 2013 (05/12/2013)
113.4160
113.5140
113.4440
113.3650
113.4045
Wednesday 4 December 2013 (04/12/2013)
113.3600
113.4130
113.4000
113.1220
113.2610
Tuesday 3 December 2013 (03/12/2013)
113.2740
113.3510
113.6360
112.9830
113.3095
Monday 2 December 2013 (02/12/2013)
113.0280
113.2880
113.1160
113.0830
113.0995

November

Friday 29 November 2013 (29/11/2013)
113.0170
113.0160
113.1120
113.1000
113.1060
Thursday 28 November 2013 (28/11/2013)
112.5730
112.9880
112.8930
112.5880
112.7405
Wednesday 27 November 2013 (27/11/2013)
111.7370
112.5600
112.5510
111.7300
112.1405
Tuesday 26 November 2013 (26/11/2013)
111.4970
111.7310
111.5520
111.5190
111.5355
Monday 25 November 2013 (25/11/2013)
111.6570
111.5100
112.0320
111.3400
111.6860
Friday 22 November 2013 (22/11/2013)
110.8180
111.7540
111.2610
110.9880
111.1245
Thursday 21 November 2013 (21/11/2013)
109.1850
110.7970
110.7570
109.2370
109.9970
Wednesday 20 November 2013 (20/11/2013)
109.9200
109.1760
109.7860
109.2890
109.5375
Tuesday 19 November 2013 (19/11/2013)
109.5410
109.9200
109.8600
109.3690
109.6145
Monday 18 November 2013 (18/11/2013)
109.6250
109.5390
109.6010
109.5920
109.5965
Friday 15 November 2013 (15/11/2013)
109.1460
109.5020
109.4620
109.1970
109.3295
Thursday 14 November 2013 (14/11/2013)
108.6540
109.1380
109.0880
108.6220
108.8550
Wednesday 13 November 2013 (13/11/2013)
108.5940
108.6430
108.4640
108.3970
108.4305
Tuesday 12 November 2013 (12/11/2013)
107.8540
108.5950
108.4190
108.1910
108.3050
Monday 11 November 2013 (11/11/2013)
107.5370
107.8510
107.8690
107.4810
107.6750
Friday 8 November 2013 (08/11/2013)
107.1180
107.5270
107.5130
107.0950
107.3040
Thursday 7 November 2013 (07/11/2013)
108.1530
107.1100
107.4770
107.3700
107.4235
Wednesday 6 November 2013 (06/11/2013)
107.7510
108.1630
108.2010
107.8730
108.0370
Tuesday 5 November 2013 (05/11/2013)
108.3860
107.8200
107.9220
107.8520
107.8870
Monday 4 November 2013 (04/11/2013)
108.2760
108.3860
108.2390
108.1890
108.2140
Friday 1 November 2013 (01/11/2013)
108.4620
108.2250
108.2250
108.0160
108.1205

October

Thursday 31 October 2013 (31/10/2013)
109.5380
108.4620
109.1260
108.6000
108.8630
Wednesday 30 October 2013 (30/10/2013)
109.2390
109.5540
109.4860
109.4260
109.4560
Tuesday 29 October 2013 (29/10/2013)
108.9920
109.2260
109.0380
108.9270
108.9825
Monday 28 October 2013 (28/10/2013)
109.4940
109.0260
109.2770
109.2480
109.2625
Friday 25 October 2013 (25/10/2013)
109.0270
109.1570
108.9570
108.9520
108.9545
Thursday 24 October 2013 (24/10/2013)
109.2060
109.0190
109.3810
109.2460
109.3135
Wednesday 23 October 2013 (23/10/2013)
109.6890
109.1380
109.6280
108.8820
109.2550
Tuesday 22 October 2013 (22/10/2013)
108.7860
109.6830
109.4190
109.1430
109.2810
Monday 21 October 2013 (21/10/2013)
108.3490
108.8570
108.6080
108.5830
108.5955
Friday 18 October 2013 (18/10/2013)
108.5130
108.4230
108.4900
108.4010
108.4455
Thursday 17 October 2013 (17/10/2013)
108.0020
108.5070
108.4170
108.2260
108.3215
Wednesday 16 October 2013 (16/10/2013)
107.5340
108.1380
107.9800
107.8380
107.9090
Tuesday 15 October 2013 (15/10/2013)
108.1930
107.5590
107.9130
107.7930
107.8530
Monday 14 October 2013 (14/10/2013)
108.0010
108.2760
108.2130
107.9840
108.0985
Friday 11 October 2013 (11/10/2013)
107.6620
108.0480
108.1730
107.9620
108.0675
Thursday 10 October 2013 (10/10/2013)
106.9720
107.6830
107.8410
107.0950
107.4680
Wednesday 9 October 2013 (09/10/2013)
107.1750
106.9800
107.3420
106.7990
107.0705
Tuesday 8 October 2013 (08/10/2013)
107.1170
107.1780
107.4380
107.0440
107.2410
Monday 7 October 2013 (07/10/2013)
107.2150
107.1110
107.2830
107.2750
107.2790
Friday 4 October 2013 (04/10/2013)
108.1280
107.4630
108.0650
107.5980
107.8315
Thursday 3 October 2013 (03/10/2013)
107.8520
108.1440
108.4250
108.0790
108.2520
Wednesday 2 October 2013 (02/10/2013)
108.2330
107.8540
108.1440
107.8070
107.9755
Tuesday 1 October 2013 (01/10/2013)
108.5680
108.2290
108.8150
108.4320
108.6235

September

Monday 30 September 2013 (30/09/2013)
108.0080
108.5590
108.8230
107.9160
108.3695
Friday 27 September 2013 (27/09/2013)
108.7220
108.4610
108.8080
108.4650
108.6365
Thursday 26 September 2013 (26/09/2013)
108.2560
108.7390
108.7640
108.4780
108.6210
Wednesday 25 September 2013 (25/09/2013)
108.2010
108.2640
108.4280
108.0900
108.2590
Tuesday 24 September 2013 (24/09/2013)
108.4620
108.1850
108.7660
108.0950
108.4305
Monday 23 September 2013 (23/09/2013)
109.2640
108.4930
108.8900
108.5590
108.7245
Friday 20 September 2013 (20/09/2013)
109.2360
109.0950
109.1500
109.1070
109.1285
Thursday 19 September 2013 (19/09/2013)
107.3570
109.2350
108.5500
108.3320
108.4410
Wednesday 18 September 2013 (18/09/2013)
107.0640
107.3830
107.0570
106.8840
106.9705
Tuesday 17 September 2013 (17/09/2013)
106.7970
107.0620
107.1430
107.0350
107.0890
Monday 16 September 2013 (16/09/2013)
106.7050
106.8150
106.8590
106.7140
106.7865
Friday 13 September 2013 (13/09/2013)
106.9840
106.8750
106.9050
106.6510
106.7780
Thursday 12 September 2013 (12/09/2013)
107.3640
106.9670
107.3550
106.7470
107.0510
Wednesday 11 September 2013 (11/09/2013)
107.3580
107.3510
107.2510
107.1910
107.2210
Tuesday 10 September 2013 (10/09/2013)
106.7970
107.3790
107.4150
106.7540
107.0845
Monday 9 September 2013 (09/09/2013)
106.0940
106.8010
106.5900
106.3620
106.4760
Friday 6 September 2013 (06/09/2013)
105.9500
105.7460
105.9700
105.4180
105.6940
Thursday 5 September 2013 (05/09/2013)
106.6450
105.9490
106.4240
106.1760
106.3000
Wednesday 4 September 2013 (04/09/2013)
106.2920
106.6390
106.4950
106.2440
106.3695
Tuesday 3 September 2013 (03/09/2013)
106.3000
106.3060
106.4280
106.3240
106.3760
Monday 2 September 2013 (02/09/2013)
105.7290
106.2990
106.5130
105.5140
106.0135

August

Friday 30 August 2013 (30/08/2013)
105.6420
105.5950
105.5660
105.3600
105.4630
Thursday 29 August 2013 (29/08/2013)
105.8800
105.6530
105.8750
105.7000
105.7875
Wednesday 28 August 2013 (28/08/2013)
105.7530
105.8900
105.9740
105.9460
105.9600
Tuesday 27 August 2013 (27/08/2013)
106.7200
105.7570
106.7610
105.7540
106.2575
Monday 26 August 2013 (26/08/2013)
106.9330
106.7190
106.9810
106.9300
106.9555
Friday 23 August 2013 (23/08/2013)
106.9200
107.1380
107.0730
107.0010
107.0370
Thursday 22 August 2013 (22/08/2013)
105.9210
106.9160
106.4810
106.1270
106.3040
Wednesday 21 August 2013 (21/08/2013)
106.0250
105.9130
106.1470
106.0010
106.0740
Tuesday 20 August 2013 (20/08/2013)
105.5860
106.0350
105.7840
105.7360
105.7600
Monday 19 August 2013 (19/08/2013)
105.3070
105.5780
105.8150
105.3330
105.5740
Friday 16 August 2013 (16/08/2013)
105.1320
105.2950
105.2750
105.2610
105.2680
Thursday 15 August 2013 (15/08/2013)
104.8880
105.1280
105.0270
104.7690
104.8980
Wednesday 14 August 2013 (14/08/2013)
105.2840
104.9100
104.9730
104.9540
104.9635
Tuesday 13 August 2013 (13/08/2013)
104.6750
105.2700
104.9880
104.6610
104.8245
Monday 12 August 2013 (12/08/2013)
104.1810
104.6840
104.3650
104.1810
104.2730
Friday 9 August 2013 (09/08/2013)
105.1050
104.3740
105.2200
104.4350
104.8275
Thursday 8 August 2013 (08/08/2013)
104.5080
105.0970
104.9650
104.5080
104.7365
Wednesday 7 August 2013 (07/08/2013)
105.5820
104.5220
105.0750
104.5740
104.8245
Tuesday 6 August 2013 (06/08/2013)
105.9980
105.5690
106.0660
105.5230
105.7945
Monday 5 August 2013 (05/08/2013)
106.4320
105.9960
105.9650
105.8910
105.9280
Friday 2 August 2013 (02/08/2013)
106.2630
106.5550
106.5060
106.1190
106.3125
Thursday 1 August 2013 (01/08/2013)
105.6900
106.2450
106.1930
105.5550
105.8740

July

Wednesday 31 July 2013 (31/07/2013)
105.4360
105.6860
105.5480
105.5110
105.5295
Tuesday 30 July 2013 (30/07/2013)
105.2080
105.4420
105.6250
105.3680
105.4965
Monday 29 July 2013 (29/07/2013)
105.6570
105.2110
105.7040
105.1680
105.4360
Friday 26 July 2013 (26/07/2013)
106.7920
105.9290
106.7460
105.6850
106.2155
Thursday 25 July 2013 (25/07/2013)
106.9880
106.8090
106.7910
106.5650
106.6780
Wednesday 24 July 2013 (24/07/2013)
106.3240
106.9600
106.9460
106.4440
106.6950
Tuesday 23 July 2013 (23/07/2013)
106.4500
106.3530
106.4980
106.0440
106.2710
Monday 22 July 2013 (22/07/2013)
106.5760
106.4690
106.5620
106.2500
106.4060
Friday 19 July 2013 (19/07/2013)
106.3060
106.9710
106.7310
106.1390
106.4350
Thursday 18 July 2013 (18/07/2013)
105.8330
106.3090
106.3580
105.8930
106.1255
Wednesday 17 July 2013 (17/07/2013)
105.5400
105.8240
106.1090
105.6140
105.8615
Tuesday 16 July 2013 (16/07/2013)
105.3380
105.5380
105.4490
105.3300
105.3895
Monday 15 July 2013 (15/07/2013)
104.9990
105.3150
105.2760
104.9770
105.1265
Friday 12 July 2013 (12/07/2013)
104.5070
104.9230
104.6880
104.6760
104.6820
Thursday 11 July 2013 (11/07/2013)
104.0270
104.4950
104.5560
104.3850
104.4705
Wednesday 10 July 2013 (10/07/2013)
103.9990
104.0310
103.8370
103.5170
103.6770
Tuesday 9 July 2013 (09/07/2013)
104.7700
103.9980
104.6130
104.3170
104.4650
Monday 8 July 2013 (08/07/2013)
104.9470
104.7900
104.8620
104.6810
104.7715
Friday 5 July 2013 (05/07/2013)
104.5740
105.0400
104.7970
104.5730
104.6850
Thursday 4 July 2013 (04/07/2013)
105.4940
104.5730
105.5220
105.2390
105.3805
Wednesday 3 July 2013 (03/07/2013)
105.8640
105.5440
105.4920
105.1980
105.3450
Tuesday 2 July 2013 (02/07/2013)
105.4140
105.8570
105.8270
105.2570
105.5420
Monday 1 July 2013 (01/07/2013)
105.0770
105.4220
105.1430
105.0990
105.1210

June

Friday 28 June 2013 (28/06/2013)
104.0560
104.9810
104.6320
104.6160
104.6240
Thursday 27 June 2013 (27/06/2013)
103.6720
104.0570
104.1490
103.8370
103.9930
Wednesday 26 June 2013 (26/06/2013)
104.3010
103.6590
104.5600
103.4710
104.0155
Tuesday 25 June 2013 (25/06/2013)
104.7230
104.2740
104.3760
104.0480
104.2120
Monday 24 June 2013 (24/06/2013)
104.5640
104.7360
105.2260
104.4460
104.8360
Friday 21 June 2013 (21/06/2013)
104.9330
104.7800
105.3550
104.4560
104.9055
Thursday 20 June 2013 (20/06/2013)
103.9010
104.8980
105.0430
103.9540
104.4985
Wednesday 19 June 2013 (19/06/2013)
103.6070
103.9210
104.1350
103.3220
103.7285
Tuesday 18 June 2013 (18/06/2013)
102.4310
103.6200
103.5100
102.9810
103.2455
Monday 17 June 2013 (17/06/2013)
102.2290
102.4220
102.6610
102.1790
102.4200
Friday 14 June 2013 (14/06/2013)
103.4820
102.1760
103.7590
102.1850
102.9720
Thursday 13 June 2013 (13/06/2013)
104.3000
103.4700
103.8440
102.8030
103.3235
Wednesday 12 June 2013 (12/06/2013)
103.8410
104.3020
104.5270
103.7190
104.1230
Tuesday 11 June 2013 (11/06/2013)
105.7650
103.8440
106.0070
103.8010
104.9040
Monday 10 June 2013 (10/06/2013)
104.3270
105.7920
105.5810
104.4110
104.9960
Friday 7 June 2013 (07/06/2013)
104.3630
104.2250
104.3860
102.8900
103.6380
Thursday 6 June 2013 (06/06/2013)
105.1210
104.3650
105.4230
103.9760
104.6995
Wednesday 5 June 2013 (05/06/2013)
105.6410
105.1480
105.4500
105.3170
105.3835
Tuesday 4 June 2013 (04/06/2013)
105.0950
105.6640
105.6810
105.2750
105.4780
Monday 3 June 2013 (03/06/2013)
105.2430
105.0820
105.0770
104.4950
104.7860

May

Friday 31 May 2013 (31/05/2013)
105.6920
105.1880
105.7410
105.3970
105.5690
Thursday 30 May 2013 (30/05/2013)
105.1960
105.6910
105.5330
105.1400
105.3365
Wednesday 29 May 2013 (29/05/2013)
104.7850
105.1970
104.9870
104.8200
104.9035
Tuesday 28 May 2013 (28/05/2013)
104.8650
104.7850
105.1600
104.8690
105.0145
Monday 27 May 2013 (27/05/2013)
105.2980
104.8290
105.1990
104.9840
105.0915
Friday 24 May 2013 (24/05/2013)
105.2880
105.3350
105.5910
104.9770
105.2840
Thursday 23 May 2013 (23/05/2013)
105.4580
105.3140
105.4790
104.6520
105.0655
Wednesday 22 May 2013 (22/05/2013)
105.6340
105.4440
105.7780
105.6050
105.6915
Tuesday 21 May 2013 (21/05/2013)
105.7700
105.6470
105.8890
105.8300
105.8595
Monday 20 May 2013 (20/05/2013)
105.9700
105.7580
105.9690
105.5140
105.7415
Friday 17 May 2013 (17/05/2013)
105.9980
106.1740
105.9700
105.8160
105.8930
Thursday 16 May 2013 (16/05/2013)
105.9690
106.0020
106.0270
105.9120
105.9695
Wednesday 15 May 2013 (15/05/2013)
105.8410
105.9800
105.8240
105.5780
105.7010
Tuesday 14 May 2013 (14/05/2013)
106.3290
105.8940
106.2840
106.0600
106.1720
Monday 13 May 2013 (13/05/2013)
106.2220
106.3410
106.3600
106.3330
106.3465
Friday 10 May 2013 (10/05/2013)
106.1050
106.4510
106.1300
106.0790
106.1045
Thursday 9 May 2013 (09/05/2013)
105.8450
106.1080
106.0700
105.6380
105.8540
Wednesday 8 May 2013 (08/05/2013)
105.2840
105.8320
105.7270
105.2700
105.4985
Tuesday 7 May 2013 (07/05/2013)
105.8610
105.2820
105.3780
105.2660
105.3220
Monday 6 May 2013 (06/05/2013)
106.2070
105.8570
106.0580
106.0260
106.0420
Friday 3 May 2013 (03/05/2013)
104.7560
105.9330
106.0320
105.1030
105.5675
Thursday 2 May 2013 (02/05/2013)
105.0220
104.7560
105.4740
104.7170
105.0955
Wednesday 1 May 2013 (01/05/2013)
104.8470
105.0270
105.0620
104.6570
104.8595

April

Tuesday 30 April 2013 (30/04/2013)
104.4280
104.8500
104.6040
104.5350
104.5695
Monday 29 April 2013 (29/04/2013)
104.0100
104.3980
104.1500
104.1200
104.1350
Friday 26 April 2013 (26/04/2013)
105.0500
104.0310
104.9870
103.8300
104.4085
Thursday 25 April 2013 (25/04/2013)
105.0990
105.0550
104.9930
104.7770
104.8850
Wednesday 24 April 2013 (24/04/2013)
105.2020
105.0950
105.0010
104.9910
104.9960
Tuesday 23 April 2013 (23/04/2013)
106.2200
105.1980
105.4530
105.3310
105.3920
Monday 22 April 2013 (22/04/2013)
107.1770
106.2370
106.5590
106.4060
106.4825
Friday 19 April 2013 (19/04/2013)
105.2570
106.5960
106.5440
105.5830
106.0635
Thursday 18 April 2013 (18/04/2013)
105.1970
105.2680
105.5640
104.9240
105.2440
Wednesday 17 April 2013 (17/04/2013)
105.7340
105.1860
106.2330
105.2430
105.7380
Tuesday 16 April 2013 (16/04/2013)
103.8780
105.7260
105.4420
103.5840
104.5130
Monday 15 April 2013 (15/04/2013)
105.9390
103.9110
106.2300
103.5750
104.9025
Friday 12 April 2013 (12/04/2013)
107.0960
106.1130
107.0870
105.9220
106.5045
Thursday 11 April 2013 (11/04/2013)
106.9660
107.0890
107.3360
106.6640
107.0000
Wednesday 10 April 2013 (10/04/2013)
106.1890
106.9820
106.9970
106.3480
106.6725
Tuesday 9 April 2013 (09/04/2013)
106.5340
106.1950
106.2990
105.8530
106.0760
Monday 8 April 2013 (08/04/2013)
104.6710
106.2700
105.8410
105.1900
105.5155
Friday 5 April 2013 (05/04/2013)
102.5150
104.3810
104.5940
102.4280
103.5110
Thursday 4 April 2013 (04/04/2013)
98.4298
102.5060
101.9770
98.3588
100.1679
Wednesday 3 April 2013 (03/04/2013)
98.4633
98.4498
98.4266
98.2489
98.3378
Tuesday 2 April 2013 (02/04/2013)
98.5010
98.4695
98.5232
98.3880
98.4556
Monday 1 April 2013 (01/04/2013)
99.2029
98.5027
99.1446
98.4722
98.8084

March

Friday 29 March 2013 (29/03/2013)
99.1238
99.2455
99.2136
98.9992
99.1064
Thursday 28 March 2013 (28/03/2013)
99.0159
99.1224
98.9251
98.8634
98.8943
Wednesday 27 March 2013 (27/03/2013)
99.5936
99.0117
99.5018
98.9317
99.2168
Tuesday 26 March 2013 (26/03/2013)
99.2662
99.6152
99.4981
99.2248
99.3615
Monday 25 March 2013 (25/03/2013)
100.2020
99.2717
100.4890
99.4373
99.9632
Friday 22 March 2013 (22/03/2013)
100.2730
100.3560
100.4560
100.0230
100.2395
Thursday 21 March 2013 (21/03/2013)
101.5700
100.2820
100.9380
100.6600
100.7990
Wednesday 20 March 2013 (20/03/2013)
100.4900
101.5730
101.3100
100.8040
101.0570
Tuesday 19 March 2013 (19/03/2013)
100.6180
100.5060
100.9350
100.5760
100.7555
Monday 18 March 2013 (18/03/2013)
101.3250
100.6470
100.7310
100.0060
100.3685
Friday 15 March 2013 (15/03/2013)
101.4740
101.5370
101.8820
101.4580
101.6700
Thursday 14 March 2013 (14/03/2013)
100.9150
101.4740
101.3050
100.6750
100.9900
Wednesday 13 March 2013 (13/03/2013)
101.4600
100.9250
101.2300
101.1210
101.1755
Tuesday 12 March 2013 (12/03/2013)
101.6620
101.4420
101.8200
101.2250
101.5225
Monday 11 March 2013 (11/03/2013)
100.7610
101.6490
101.1850
101.1220
101.1535
Friday 8 March 2013 (08/03/2013)
100.5780
100.9020
101.4720
100.5880
101.0300
Thursday 7 March 2013 (07/03/2013)
99.1653
100.5960
100.2050
99.3807
99.7929
Wednesday 6 March 2013 (06/03/2013)
99.1637
99.1555
99.1867
98.9025
99.0446
Tuesday 5 March 2013 (05/03/2013)
99.3459
99.1580
98.9956
98.8953
98.9455
Monday 4 March 2013 (04/03/2013)
99.3650
99.3515
99.3313
99.0952
99.2133
Friday 1 March 2013 (01/03/2013)
98.7889
99.3112
99.1283
98.7057
98.9170

February

Thursday 28 February 2013 (28/02/2013)
99.2334
98.8099
99.0947
99.0417
99.0682
Wednesday 27 February 2013 (27/02/2013)
98.6836
99.2277
99.1238
98.3512
98.7375
Tuesday 26 February 2013 (26/02/2013)
98.5264
98.6984
99.2137
97.9856
98.5997
Monday 25 February 2013 (25/02/2013)
101.9470
98.5108
100.9490
98.7411
99.8451
Friday 22 February 2013 (22/02/2013)
100.0510
100.5650
100.4980
100.2950
100.3965
Thursday 21 February 2013 (21/02/2013)
100.9210
100.0160
100.4720
100.4300
100.4510
Wednesday 20 February 2013 (20/02/2013)
101.4300
100.9200
101.6610
101.2530
101.4570
Tuesday 19 February 2013 (19/02/2013)
101.7480
101.4200
101.4150
101.2350
101.3250
Monday 18 February 2013 (18/02/2013)
101.5030
101.7560
101.7740
101.7680
101.7710
Friday 15 February 2013 (15/02/2013)
100.8190
101.5180
101.5200
100.1990
100.8595
Thursday 14 February 2013 (14/02/2013)
101.8600
100.8260
101.3780
100.8830
101.1305
Wednesday 13 February 2013 (13/02/2013)
101.9430
101.8510
101.8260
101.7480
101.7870
Tuesday 12 February 2013 (12/02/2013)
102.4820
101.9350
102.4430
101.7430
102.0930
Monday 11 February 2013 (11/02/2013)
100.8260
102.4810
101.7800
101.4910
101.6355
Friday 8 February 2013 (08/02/2013)
101.9680
101.0690
101.3190
100.6330
100.9760
Thursday 7 February 2013 (07/02/2013)
102.8820
101.9560
102.7670
102.4020
102.5845
Wednesday 6 February 2013 (06/02/2013)
103.0740
102.8760
102.9160
102.8020
102.8590
Tuesday 5 February 2013 (05/02/2013)
101.7060
103.0810
102.5040
102.0550
102.2795
Monday 4 February 2013 (04/02/2013)
102.1200
101.7010
102.2720
101.9290
102.1005
Friday 1 February 2013 (01/02/2013)
100.7760
102.3400
102.0850
101.3020
101.6935

January

Thursday 31 January 2013 (31/01/2013)
100.0090
100.7810
100.7210
99.8510
100.2860
Wednesday 30 January 2013 (30/01/2013)
98.4825
100.0100
99.4965
99.1561
99.3263
Tuesday 29 January 2013 (29/01/2013)
98.0857
98.4778
98.3718
98.0097
98.1908
Monday 28 January 2013 (28/01/2013)
98.0750
98.0940
98.2695
97.8727
98.0711
Friday 25 January 2013 (25/01/2013)
97.2552
98.1208
98.2192
97.9094
98.0643
Thursday 24 January 2013 (24/01/2013)
95.3672
97.2583
96.7691
95.4766
96.1229
Wednesday 23 January 2013 (23/01/2013)
95.4605
95.3486
95.3661
94.8393
95.1027
Tuesday 22 January 2013 (22/01/2013)
96.0965
95.4603
96.4480
95.1341
95.7911
Monday 21 January 2013 (21/01/2013)
96.4021
96.0947
96.4401
96.1609
96.3005
Friday 18 January 2013 (18/01/2013)
96.3752
96.3854
96.3654
96.0346
96.2000
Thursday 17 January 2013 (17/01/2013)
94.9469
96.3678
96.4278
94.6276
95.5277
Wednesday 16 January 2013 (16/01/2013)
95.2783
94.9285
95.3010
94.5574
94.9292
Tuesday 15 January 2013 (15/01/2013)
97.0446
95.2848
96.2833
95.6383
95.9608
Monday 14 January 2013 (14/01/2013)
97.8190
97.0621
97.5679
97.0714
97.3197
Friday 11 January 2013 (11/01/2013)
97.1091
97.6712
97.4167
97.3475
97.3821
Thursday 10 January 2013 (10/01/2013)
94.9673
97.1163
96.7317
95.4319
96.0818
Wednesday 9 January 2013 (09/01/2013)
94.2021
94.9686
94.8898
94.1202
94.5050
Tuesday 8 January 2013 (08/01/2013)
95.2894
94.2094
95.2760
94.1477
94.7119
Monday 7 January 2013 (07/01/2013)
95.3612
95.2948
95.2800
94.7571
95.0186
Friday 4 January 2013 (04/01/2013)
94.1347
95.3624
94.9990
94.6320
94.8155
Thursday 3 January 2013 (03/01/2013)
95.1596
94.1311
94.9411
94.1628
94.5520
Wednesday 2 January 2013 (02/01/2013)
94.7241
95.1550
95.5784
94.9238
95.2511
Tuesday 1 January 2013 (01/01/2013)
94.7603
94.7352
94.8683
94.6768
94.7726