Swiss Franc-Japanese Yen History: 2012
Go
Set AlertDaily CHF/JPY rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 94.6584, reached on 31/12/2012
The lowest level of 2012 was 78.7331 reached 24/07/2012
The average level of 2012 was 85.2317
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/JPY Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 93.8684 | 94.7851 | 94.6584 | 93.9691 | 94.3138 |
| Friday 28 December 2012 (28/12/2012) | 94.2989 | 94.0439 | 94.3491 | 94.0475 | 94.1983 |
| Thursday 27 December 2012 (27/12/2012) | 93.7474 | 94.2825 | 94.2982 | 93.8352 | 94.0667 |
| Wednesday 26 December 2012 (26/12/2012) | 92.5349 | 93.7699 | 93.4990 | 92.9099 | 93.2045 |
| Tuesday 25 December 2012 (25/12/2012) | 92.5725 | 92.6224 | 92.5746 | 92.5602 | 92.5674 |
| Monday 24 December 2012 (24/12/2012) | 92.0154 | 92.7738 | 92.3959 | 92.3518 | 92.3739 |
| Friday 21 December 2012 (21/12/2012) | 92.5518 | 92.1875 | 92.3871 | 91.9385 | 92.1628 |
| Thursday 20 December 2012 (20/12/2012) | 92.4083 | 92.5726 | 92.4912 | 92.0517 | 92.2715 |
| Wednesday 19 December 2012 (19/12/2012) | 92.2408 | 92.4100 | 92.6807 | 92.4050 | 92.5429 |
| Tuesday 18 December 2012 (18/12/2012) | 91.4357 | 92.2378 | 91.9775 | 91.5885 | 91.7830 |
| Monday 17 December 2012 (17/12/2012) | 91.9563 | 91.4247 | 91.5900 | 91.4847 | 91.5374 |
| Friday 14 December 2012 (14/12/2012) | 90.5566 | 90.9995 | 90.7370 | 90.6424 | 90.6897 |
| Thursday 13 December 2012 (13/12/2012) | 89.8843 | 90.5682 | 90.2905 | 90.1743 | 90.2324 |
| Wednesday 12 December 2012 (12/12/2012) | 88.5156 | 89.8852 | 89.5417 | 88.8831 | 89.2124 |
| Tuesday 11 December 2012 (11/12/2012) | 88.2358 | 88.5043 | 88.3313 | 88.2790 | 88.3052 |
| Monday 10 December 2012 (10/12/2012) | 87.9941 | 88.2285 | 88.1539 | 87.9091 | 88.0315 |
| Friday 7 December 2012 (07/12/2012) | 88.3803 | 88.3419 | 88.2914 | 88.0777 | 88.1846 |
| Thursday 6 December 2012 (06/12/2012) | 89.0295 | 88.3806 | 88.6593 | 88.6357 | 88.6475 |
| Wednesday 5 December 2012 (05/12/2012) | 88.3982 | 89.0297 | 88.6235 | 88.3886 | 88.5061 |
| Tuesday 4 December 2012 (04/12/2012) | 88.8590 | 88.4040 | 88.3885 | 88.3612 | 88.3749 |
| Monday 3 December 2012 (03/12/2012) | 88.7386 | 88.8587 | 88.9137 | 88.7374 | 88.8256 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 88.5316 | 88.9044 | 89.2126 | 88.7681 | 88.9904 |
| Thursday 29 November 2012 (29/11/2012) | 88.3377 | 88.5435 | 88.5264 | 88.4418 | 88.4841 |
| Wednesday 28 November 2012 (28/11/2012) | 88.2923 | 88.3372 | 88.2290 | 87.6935 | 87.9613 |
| Tuesday 27 November 2012 (27/11/2012) | 88.4775 | 88.2980 | 88.4088 | 88.4079 | 88.4084 |
| Monday 26 November 2012 (26/11/2012) | 88.6814 | 88.4747 | 88.9130 | 88.3125 | 88.6128 |
| Friday 23 November 2012 (23/11/2012) | 88.1937 | 88.8155 | 88.6485 | 88.0184 | 88.3335 |
| Thursday 22 November 2012 (22/11/2012) | 87.9100 | 88.1878 | 88.3413 | 87.9944 | 88.1679 |
| Wednesday 21 November 2012 (21/11/2012) | 86.8885 | 87.9121 | 87.5257 | 86.9258 | 87.2258 |
| Tuesday 20 November 2012 (20/11/2012) | 86.5880 | 86.8868 | 86.8120 | 86.2972 | 86.5546 |
| Monday 19 November 2012 (19/11/2012) | 86.1263 | 86.6092 | 86.2431 | 86.2414 | 86.2423 |
| Friday 16 November 2012 (16/11/2012) | 86.1452 | 86.0578 | 85.9633 | 85.8424 | 85.9029 |
| Thursday 15 November 2012 (15/11/2012) | 84.9088 | 86.1527 | 86.0635 | 85.0401 | 85.5518 |
| Wednesday 14 November 2012 (14/11/2012) | 83.7984 | 84.9082 | 84.7554 | 84.2172 | 84.4863 |
| Tuesday 13 November 2012 (13/11/2012) | 83.8247 | 83.7827 | 83.7935 | 83.5943 | 83.6939 |
| Monday 12 November 2012 (12/11/2012) | 83.7942 | 83.8273 | 83.8345 | 83.7949 | 83.8147 |
| Friday 9 November 2012 (09/11/2012) | 84.0336 | 83.7919 | 84.2279 | 83.5654 | 83.8967 |
| Thursday 8 November 2012 (08/11/2012) | 84.6675 | 84.0280 | 84.4375 | 84.0150 | 84.2263 |
| Wednesday 7 November 2012 (07/11/2012) | 85.2272 | 84.6651 | 85.1608 | 84.7516 | 84.9562 |
| Tuesday 6 November 2012 (06/11/2012) | 85.0912 | 85.2283 | 85.1617 | 84.8968 | 85.0293 |
| Monday 5 November 2012 (05/11/2012) | 85.4763 | 85.0891 | 85.4365 | 85.0009 | 85.2187 |
| Friday 2 November 2012 (02/11/2012) | 85.9919 | 85.5069 | 85.7840 | 85.6768 | 85.7304 |
| Thursday 1 November 2012 (01/11/2012) | 85.6268 | 85.9930 | 85.8000 | 85.6878 | 85.7439 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 85.4030 | 85.6357 | 85.7414 | 85.5040 | 85.6227 |
| Tuesday 30 October 2012 (30/10/2012) | 85.1932 | 85.3999 | 85.4939 | 84.9280 | 85.2110 |
| Monday 29 October 2012 (29/10/2012) | 85.2546 | 85.1927 | 85.1596 | 85.0132 | 85.0864 |
| Friday 26 October 2012 (26/10/2012) | 85.8759 | 85.2014 | 85.7364 | 85.1015 | 85.4190 |
| Thursday 25 October 2012 (25/10/2012) | 85.5833 | 85.8570 | 85.9326 | 85.6387 | 85.7857 |
| Wednesday 24 October 2012 (24/10/2012) | 85.6422 | 85.5842 | 85.5885 | 85.5234 | 85.5560 |
| Tuesday 23 October 2012 (23/10/2012) | 86.2650 | 85.6357 | 86.0514 | 85.6802 | 85.8658 |
| Monday 22 October 2012 (22/10/2012) | 85.3855 | 86.2524 | 86.0649 | 85.4218 | 85.7434 |
| Friday 19 October 2012 (19/10/2012) | 85.7268 | 85.4928 | 85.6785 | 85.2820 | 85.4803 |
| Thursday 18 October 2012 (18/10/2012) | 85.5907 | 85.6893 | 85.9156 | 85.6536 | 85.7846 |
| Wednesday 17 October 2012 (17/10/2012) | 85.2055 | 85.5824 | 85.5548 | 85.2870 | 85.4209 |
| Tuesday 16 October 2012 (16/10/2012) | 84.2559 | 85.1833 | 84.8720 | 84.6895 | 84.7808 |
| Monday 15 October 2012 (15/10/2012) | 84.0912 | 84.2732 | 84.3070 | 83.9520 | 84.1295 |
| Friday 12 October 2012 (12/10/2012) | 83.8168 | 84.0335 | 84.0220 | 83.7414 | 83.8817 |
| Thursday 11 October 2012 (11/10/2012) | 83.2335 | 83.8236 | 83.7680 | 83.3253 | 83.5467 |
| Wednesday 10 October 2012 (10/10/2012) | 83.3013 | 83.2548 | 83.3341 | 83.2146 | 83.2744 |
| Tuesday 9 October 2012 (09/10/2012) | 84.0429 | 83.1848 | 83.5938 | 83.5418 | 83.5678 |
| Monday 8 October 2012 (08/10/2012) | 85.1474 | 83.9550 | 84.8960 | 83.7725 | 84.3343 |
| Friday 5 October 2012 (05/10/2012) | 84.3335 | 84.6737 | 84.6856 | 84.5147 | 84.6002 |
| Thursday 4 October 2012 (04/10/2012) | 83.6383 | 84.3478 | 84.1015 | 83.8035 | 83.9525 |
| Wednesday 3 October 2012 (03/10/2012) | 83.4633 | 83.6628 | 83.5820 | 83.4573 | 83.5197 |
| Tuesday 2 October 2012 (02/10/2012) | 83.1317 | 83.4795 | 83.4410 | 83.3612 | 83.4011 |
| Monday 1 October 2012 (01/10/2012) | 82.8889 | 83.1427 | 83.1393 | 83.0286 | 83.0840 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 82.7976 | 82.9094 | 82.8847 | 82.8789 | 82.8818 |
| Thursday 27 September 2012 (27/09/2012) | 82.7619 | 82.7939 | 82.7369 | 82.7000 | 82.7185 |
| Wednesday 26 September 2012 (26/09/2012) | 82.9860 | 82.7461 | 82.8228 | 82.6468 | 82.7348 |
| Tuesday 25 September 2012 (25/09/2012) | 83.1883 | 82.9857 | 83.1504 | 83.0182 | 83.0843 |
| Monday 24 September 2012 (24/09/2012) | 83.7727 | 83.2066 | 83.5192 | 83.2217 | 83.3705 |
| Friday 21 September 2012 (21/09/2012) | 83.8406 | 83.8014 | 84.0684 | 83.8412 | 83.9548 |
| Thursday 20 September 2012 (20/09/2012) | 84.5353 | 83.8414 | 84.1007 | 83.9852 | 84.0430 |
| Wednesday 19 September 2012 (19/09/2012) | 84.8753 | 84.5051 | 85.3369 | 84.5075 | 84.9222 |
| Tuesday 18 September 2012 (18/09/2012) | 84.8799 | 84.8662 | 84.8794 | 84.8297 | 84.8546 |
| Monday 17 September 2012 (17/09/2012) | 84.6825 | 84.8662 | 84.9977 | 84.4964 | 84.7471 |
| Friday 14 September 2012 (14/09/2012) | 82.8428 | 84.5436 | 84.0564 | 83.4072 | 83.7318 |
| Thursday 13 September 2012 (13/09/2012) | 83.0804 | 82.8449 | 82.7431 | 82.5510 | 82.6471 |
| Wednesday 12 September 2012 (12/09/2012) | 82.8174 | 83.0659 | 82.9954 | 82.9810 | 82.9882 |
| Tuesday 11 September 2012 (11/09/2012) | 82.7196 | 82.8182 | 82.7579 | 82.7177 | 82.7378 |
| Monday 10 September 2012 (10/09/2012) | 82.7857 | 82.7246 | 82.7527 | 82.6186 | 82.6857 |
| Friday 7 September 2012 (07/09/2012) | 82.6991 | 82.8728 | 82.7983 | 82.4972 | 82.6478 |
| Thursday 6 September 2012 (06/09/2012) | 82.0366 | 82.6938 | 82.5366 | 82.2325 | 82.3846 |
| Wednesday 5 September 2012 (05/09/2012) | 82.0274 | 82.0250 | 82.0241 | 81.7726 | 81.8984 |
| Tuesday 4 September 2012 (04/09/2012) | 82.0494 | 82.0256 | 82.2139 | 82.1263 | 82.1701 |
| Monday 3 September 2012 (03/09/2012) | 81.9649 | 82.0544 | 82.0162 | 81.8953 | 81.9558 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 81.8728 | 82.0889 | 82.1348 | 81.9921 | 82.0635 |
| Thursday 30 August 2012 (30/08/2012) | 82.1238 | 81.8758 | 82.1331 | 81.8913 | 82.0122 |
| Wednesday 29 August 2012 (29/08/2012) | 82.1267 | 82.1152 | 82.1297 | 82.0879 | 82.1088 |
| Tuesday 28 August 2012 (28/08/2012) | 81.9482 | 82.1321 | 81.9313 | 81.8967 | 81.9140 |
| Monday 27 August 2012 (27/08/2012) | 81.9476 | 81.9399 | 82.0102 | 82.0087 | 82.0095 |
| Friday 24 August 2012 (24/08/2012) | 82.1173 | 82.0672 | 82.0090 | 81.9830 | 81.9960 |
| Thursday 23 August 2012 (23/08/2012) | 81.9745 | 82.1171 | 82.0490 | 82.0427 | 82.0459 |
| Wednesday 22 August 2012 (22/08/2012) | 82.3851 | 81.9727 | 82.3386 | 81.7388 | 82.0387 |
| Tuesday 21 August 2012 (21/08/2012) | 81.6346 | 82.3646 | 82.0738 | 82.0505 | 82.0622 |
| Monday 20 August 2012 (20/08/2012) | 81.7379 | 81.6299 | 81.6523 | 81.5462 | 81.5993 |
| Friday 17 August 2012 (17/08/2012) | 81.6141 | 81.6732 | 81.6826 | 81.5429 | 81.6128 |
| Thursday 16 August 2012 (16/08/2012) | 80.8308 | 81.6191 | 81.2698 | 80.9858 | 81.1278 |
| Wednesday 15 August 2012 (15/08/2012) | 80.7638 | 80.8262 | 80.8966 | 80.8028 | 80.8497 |
| Tuesday 14 August 2012 (14/08/2012) | 80.4066 | 80.7689 | 81.0408 | 80.6020 | 80.8214 |
| Monday 13 August 2012 (13/08/2012) | 80.1830 | 80.4133 | 80.2518 | 80.2294 | 80.2406 |
| Friday 10 August 2012 (10/08/2012) | 80.4915 | 80.0805 | 80.1583 | 79.8959 | 80.0271 |
| Thursday 9 August 2012 (09/08/2012) | 80.7346 | 80.4940 | 80.5861 | 80.5191 | 80.5526 |
| Wednesday 8 August 2012 (08/08/2012) | 81.1248 | 80.7324 | 80.6760 | 80.6647 | 80.6704 |
| Tuesday 7 August 2012 (07/08/2012) | 80.7550 | 81.1251 | 81.2746 | 80.6815 | 80.9781 |
| Monday 6 August 2012 (06/08/2012) | 80.8866 | 80.7559 | 81.1293 | 80.6988 | 80.9141 |
| Friday 3 August 2012 (03/08/2012) | 79.3193 | 80.8921 | 80.3303 | 79.8629 | 80.0966 |
| Thursday 2 August 2012 (02/08/2012) | 79.7943 | 79.3279 | 79.8586 | 79.7109 | 79.7848 |
| Wednesday 1 August 2012 (01/08/2012) | 79.9830 | 79.7981 | 80.1003 | 80.0205 | 80.0604 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 79.8011 | 80.0020 | 80.0166 | 79.9008 | 79.9587 |
| Monday 30 July 2012 (30/07/2012) | 80.3372 | 79.7884 | 80.1765 | 79.8461 | 80.0113 |
| Friday 27 July 2012 (27/07/2012) | 79.9883 | 80.4844 | 80.3686 | 80.2809 | 80.3248 |
| Thursday 26 July 2012 (26/07/2012) | 79.1155 | 79.9971 | 80.0397 | 79.0824 | 79.5611 |
| Wednesday 25 July 2012 (25/07/2012) | 78.5063 | 79.1148 | 79.0991 | 78.7966 | 78.9479 |
| Tuesday 24 July 2012 (24/07/2012) | 79.0915 | 78.5091 | 78.7758 | 78.7331 | 78.7545 |
| Monday 23 July 2012 (23/07/2012) | 79.0837 | 79.0814 | 79.1681 | 78.9318 | 79.0500 |
| Friday 20 July 2012 (20/07/2012) | 80.3545 | 79.4649 | 80.1435 | 79.7524 | 79.9480 |
| Thursday 19 July 2012 (19/07/2012) | 80.5973 | 80.3516 | 80.3845 | 80.2675 | 80.3260 |
| Wednesday 18 July 2012 (18/07/2012) | 80.9103 | 80.5812 | 80.7934 | 80.6566 | 80.7250 |
| Tuesday 17 July 2012 (17/07/2012) | 80.5739 | 80.9132 | 80.7899 | 80.6631 | 80.7265 |
| Monday 16 July 2012 (16/07/2012) | 80.9430 | 80.5887 | 80.5497 | 80.3894 | 80.4696 |
| Friday 13 July 2012 (13/07/2012) | 80.6154 | 80.7935 | 80.8046 | 80.5148 | 80.6597 |
| Thursday 12 July 2012 (12/07/2012) | 81.3063 | 80.5952 | 81.3458 | 80.4296 | 80.8877 |
| Wednesday 11 July 2012 (11/07/2012) | 81.0256 | 81.2898 | 81.2728 | 80.9163 | 81.0946 |
| Tuesday 10 July 2012 (10/07/2012) | 81.5654 | 81.0147 | 81.2400 | 81.1334 | 81.1867 |
| Monday 9 July 2012 (09/07/2012) | 81.2677 | 81.5656 | 81.5273 | 81.3798 | 81.4536 |
| Friday 6 July 2012 (06/07/2012) | 82.4472 | 81.5188 | 82.0202 | 81.8062 | 81.9132 |
| Thursday 5 July 2012 (05/07/2012) | 83.3177 | 82.4397 | 82.9339 | 82.7957 | 82.8648 |
| Wednesday 4 July 2012 (04/07/2012) | 83.7572 | 83.3025 | 83.7140 | 83.3187 | 83.5164 |
| Tuesday 3 July 2012 (03/07/2012) | 83.2366 | 83.7554 | 83.6751 | 83.4376 | 83.5564 |
| Monday 2 July 2012 (02/07/2012) | 84.2611 | 83.2443 | 83.6534 | 83.6008 | 83.6271 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 82.3167 | 84.1944 | 83.6913 | 82.7941 | 83.2427 |
| Thursday 28 June 2012 (28/06/2012) | 82.7520 | 82.3165 | 82.5712 | 82.1976 | 82.3844 |
| Wednesday 27 June 2012 (27/06/2012) | 82.7127 | 82.7566 | 82.8257 | 82.6887 | 82.7572 |
| Tuesday 26 June 2012 (26/06/2012) | 82.9355 | 82.7138 | 82.7261 | 82.6973 | 82.7117 |
| Monday 25 June 2012 (25/06/2012) | 84.0978 | 82.9453 | 83.9278 | 83.0027 | 83.4653 |
| Friday 22 June 2012 (22/06/2012) | 83.8210 | 84.1655 | 84.0150 | 83.8326 | 83.9238 |
| Thursday 21 June 2012 (21/06/2012) | 84.1266 | 83.8248 | 84.2534 | 83.9501 | 84.1018 |
| Wednesday 20 June 2012 (20/06/2012) | 83.3960 | 84.1420 | 84.0690 | 83.3142 | 83.6916 |
| Tuesday 19 June 2012 (19/06/2012) | 82.8331 | 83.3963 | 83.1720 | 82.9248 | 83.0484 |
| Monday 18 June 2012 (18/06/2012) | 83.2233 | 82.8406 | 83.2969 | 83.2740 | 83.2855 |
| Friday 15 June 2012 (15/06/2012) | 83.4408 | 83.1185 | 82.9608 | 82.9108 | 82.9358 |
| Thursday 14 June 2012 (14/06/2012) | 83.1040 | 83.4562 | 83.1676 | 83.0143 | 83.0910 |
| Wednesday 13 June 2012 (13/06/2012) | 82.7735 | 83.0975 | 83.0855 | 83.0317 | 83.0586 |
| Tuesday 12 June 2012 (12/06/2012) | 82.5646 | 82.7819 | 82.7359 | 82.4498 | 82.5929 |
| Monday 11 June 2012 (11/06/2012) | 83.7350 | 82.5698 | 83.4996 | 83.2112 | 83.3554 |
| Friday 8 June 2012 (08/06/2012) | 83.2866 | 82.8039 | 83.2218 | 82.2249 | 82.7234 |
| Thursday 7 June 2012 (07/06/2012) | 82.9902 | 83.2813 | 83.5028 | 82.8122 | 83.1575 |
| Wednesday 6 June 2012 (06/06/2012) | 81.6403 | 82.9743 | 82.4481 | 81.7971 | 82.1226 |
| Tuesday 5 June 2012 (05/06/2012) | 81.5266 | 81.6411 | 81.6852 | 81.1726 | 81.4289 |
| Monday 4 June 2012 (04/06/2012) | 80.7713 | 81.5346 | 81.0756 | 81.0646 | 81.0701 |
| Friday 1 June 2012 (01/06/2012) | 80.6130 | 80.7665 | 80.8086 | 80.1342 | 80.4714 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 81.4189 | 80.6147 | 81.4751 | 80.4925 | 80.9838 |
| Wednesday 30 May 2012 (30/05/2012) | 82.7508 | 81.4243 | 82.6006 | 81.4978 | 82.0492 |
| Tuesday 29 May 2012 (29/05/2012) | 82.9296 | 82.7502 | 83.0559 | 82.5595 | 82.8077 |
| Monday 28 May 2012 (28/05/2012) | 83.2245 | 82.9150 | 83.1076 | 83.0682 | 83.0879 |
| Friday 25 May 2012 (25/05/2012) | 83.0381 | 83.0863 | 83.2658 | 83.0224 | 83.1441 |
| Thursday 24 May 2012 (24/05/2012) | 83.2619 | 83.0502 | 83.0018 | 82.9760 | 82.9889 |
| Wednesday 23 May 2012 (23/05/2012) | 84.4364 | 83.2582 | 84.0221 | 83.4486 | 83.7354 |
| Tuesday 22 May 2012 (22/05/2012) | 84.6141 | 84.4322 | 84.6656 | 84.6157 | 84.6407 |
| Monday 21 May 2012 (21/05/2012) | 84.1741 | 84.6168 | 84.4605 | 84.2269 | 84.3437 |
| Friday 18 May 2012 (18/05/2012) | 83.8210 | 84.1226 | 83.9522 | 83.8875 | 83.9199 |
| Thursday 17 May 2012 (17/05/2012) | 85.0471 | 83.8135 | 85.1318 | 83.8370 | 84.4844 |
| Wednesday 16 May 2012 (16/05/2012) | 84.9781 | 85.0483 | 85.1240 | 85.0635 | 85.0938 |
| Tuesday 15 May 2012 (15/05/2012) | 85.2406 | 84.9820 | 85.4862 | 85.2603 | 85.3733 |
| Monday 14 May 2012 (14/05/2012) | 86.0135 | 85.2391 | 85.6824 | 85.4430 | 85.5627 |
| Friday 11 May 2012 (11/05/2012) | 86.0835 | 85.9810 | 85.9718 | 85.9696 | 85.9707 |
| Thursday 10 May 2012 (10/05/2012) | 85.7193 | 86.0768 | 86.1949 | 85.8248 | 86.0099 |
| Wednesday 9 May 2012 (09/05/2012) | 86.4810 | 85.7279 | 86.1588 | 85.8060 | 85.9824 |
| Tuesday 8 May 2012 (08/05/2012) | 86.7861 | 86.4760 | 86.7833 | 86.4573 | 86.6203 |
| Monday 7 May 2012 (07/05/2012) | 86.5590 | 86.7841 | 86.6399 | 86.3642 | 86.5021 |
| Friday 4 May 2012 (04/05/2012) | 87.7758 | 86.8988 | 87.5555 | 87.1874 | 87.3715 |
| Thursday 3 May 2012 (03/05/2012) | 87.7598 | 87.7729 | 87.9962 | 87.9154 | 87.9558 |
| Wednesday 2 May 2012 (02/05/2012) | 88.2337 | 87.7602 | 88.2598 | 87.9771 | 88.1185 |
| Tuesday 1 May 2012 (01/05/2012) | 87.9753 | 88.2239 | 88.2708 | 88.0970 | 88.1839 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 88.4962 | 87.9595 | 88.4610 | 87.8786 | 88.1698 |
| Friday 27 April 2012 (27/04/2012) | 89.1072 | 88.6002 | 89.1635 | 88.5757 | 88.8696 |
| Thursday 26 April 2012 (26/04/2012) | 89.4697 | 89.1191 | 89.3378 | 88.9240 | 89.1309 |
| Wednesday 25 April 2012 (25/04/2012) | 89.3161 | 89.4668 | 89.5771 | 89.3070 | 89.4421 |
| Tuesday 24 April 2012 (24/04/2012) | 88.8693 | 89.3082 | 89.0482 | 88.8006 | 88.9244 |
| Monday 23 April 2012 (23/04/2012) | 89.5525 | 88.8633 | 89.3079 | 88.7579 | 89.0329 |
| Friday 20 April 2012 (20/04/2012) | 89.1645 | 89.7851 | 89.5415 | 89.3682 | 89.4549 |
| Thursday 19 April 2012 (19/04/2012) | 88.7097 | 89.1647 | 89.0396 | 88.6855 | 88.8626 |
| Wednesday 18 April 2012 (18/04/2012) | 88.3248 | 88.7142 | 88.6685 | 88.3539 | 88.5112 |
| Tuesday 17 April 2012 (17/04/2012) | 87.9153 | 88.3257 | 88.3475 | 87.7315 | 88.0395 |
| Monday 16 April 2012 (16/04/2012) | 87.9196 | 87.9119 | 87.6368 | 87.5086 | 87.5727 |
| Friday 13 April 2012 (13/04/2012) | 88.7593 | 87.9704 | 88.7321 | 88.1596 | 88.4459 |
| Thursday 12 April 2012 (12/04/2012) | 88.1368 | 88.7647 | 88.5254 | 88.5020 | 88.5137 |
| Wednesday 11 April 2012 (11/04/2012) | 87.8347 | 88.1415 | 88.4521 | 87.9779 | 88.2150 |
| Tuesday 10 April 2012 (10/04/2012) | 88.8412 | 87.8302 | 89.1870 | 88.0276 | 88.6073 |
| Monday 9 April 2012 (09/04/2012) | 89.6274 | 88.8489 | 89.3309 | 88.5414 | 88.9362 |
| Friday 6 April 2012 (06/04/2012) | 90.0406 | 89.5462 | 89.8597 | 89.1081 | 89.4839 |
| Thursday 5 April 2012 (05/04/2012) | 90.0406 | 89.5462 | 89.8597 | 89.1081 | 89.4839 |
| Wednesday 4 April 2012 (04/04/2012) | 91.0260 | 90.0311 | 90.5222 | 90.0542 | 90.2882 |
| Tuesday 3 April 2012 (03/04/2012) | 90.8185 | 91.0146 | 91.0830 | 90.8227 | 90.9529 |
| Monday 2 April 2012 (02/04/2012) | 91.8900 | 90.8135 | 91.7934 | 90.9954 | 91.3944 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 90.9883 | 91.8877 | 91.7252 | 90.6110 | 91.1681 |
| Thursday 29 March 2012 (29/03/2012) | 91.5767 | 90.9913 | 91.1247 | 90.5673 | 90.8460 |
| Wednesday 28 March 2012 (28/03/2012) | 91.8814 | 91.5756 | 91.9263 | 91.2380 | 91.5822 |
| Tuesday 27 March 2012 (27/03/2012) | 91.7237 | 91.8918 | 92.2264 | 91.6682 | 91.9473 |
| Monday 26 March 2012 (26/03/2012) | 90.7753 | 91.7285 | 91.5538 | 90.8151 | 91.1845 |
| Friday 23 March 2012 (23/03/2012) | 90.3565 | 90.6808 | 90.9901 | 90.3067 | 90.6484 |
| Thursday 22 March 2012 (22/03/2012) | 91.4416 | 90.3609 | 91.2214 | 90.0963 | 90.6589 |
| Wednesday 21 March 2012 (21/03/2012) | 91.8101 | 91.4256 | 92.1224 | 91.7779 | 91.9502 |
| Tuesday 20 March 2012 (20/03/2012) | 91.4635 | 91.8119 | 91.6602 | 91.6346 | 91.6474 |
| Monday 19 March 2012 (19/03/2012) | 91.0320 | 91.4619 | 91.0792 | 90.9286 | 91.0039 |
| Friday 16 March 2012 (16/03/2012) | 90.5366 | 91.1412 | 91.0095 | 90.3592 | 90.6844 |
| Thursday 15 March 2012 (15/03/2012) | 89.9760 | 90.5411 | 90.2116 | 90.0803 | 90.1460 |
| Wednesday 14 March 2012 (14/03/2012) | 89.8565 | 89.9693 | 89.9280 | 89.7877 | 89.8579 |
| Tuesday 13 March 2012 (13/03/2012) | 89.7223 | 89.8500 | 89.8825 | 89.6136 | 89.7481 |
| Monday 12 March 2012 (12/03/2012) | 89.7382 | 89.7214 | 89.5663 | 89.4912 | 89.5288 |
| Friday 9 March 2012 (09/03/2012) | 89.7941 | 89.7824 | 89.8548 | 89.5913 | 89.7231 |
| Thursday 8 March 2012 (08/03/2012) | 88.4722 | 89.7910 | 89.4267 | 88.9251 | 89.1759 |
| Wednesday 7 March 2012 (07/03/2012) | 88.0356 | 88.4620 | 88.4696 | 87.8562 | 88.1629 |
| Tuesday 6 March 2012 (06/03/2012) | 89.3925 | 88.0358 | 89.3598 | 87.7039 | 88.5319 |
| Monday 5 March 2012 (05/03/2012) | 89.4991 | 89.3855 | 89.4931 | 88.8415 | 89.1673 |
| Friday 2 March 2012 (02/03/2012) | 89.5316 | 89.6519 | 89.7316 | 89.4806 | 89.6061 |
| Thursday 1 March 2012 (01/03/2012) | 89.7179 | 89.5237 | 89.6355 | 89.5829 | 89.6092 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 89.8314 | 89.7195 | 89.8728 | 89.8408 | 89.8568 |
| Tuesday 28 February 2012 (28/02/2012) | 89.6191 | 89.8447 | 90.0639 | 89.2555 | 89.6597 |
| Monday 27 February 2012 (27/02/2012) | 90.7799 | 89.6340 | 90.8946 | 89.4591 | 90.1769 |
| Friday 24 February 2012 (24/02/2012) | 88.7419 | 90.6114 | 90.5730 | 88.7390 | 89.6560 |
| Thursday 23 February 2012 (23/02/2012) | 88.2163 | 88.7464 | 88.4795 | 88.4509 | 88.4652 |
| Wednesday 22 February 2012 (22/02/2012) | 87.4097 | 88.2204 | 88.0934 | 87.8575 | 87.9755 |
| Tuesday 21 February 2012 (21/02/2012) | 87.3399 | 87.3951 | 87.5513 | 87.3666 | 87.4590 |
| Monday 20 February 2012 (20/02/2012) | 86.9012 | 87.3502 | 87.2049 | 87.1869 | 87.1959 |
| Friday 17 February 2012 (17/02/2012) | 85.8577 | 86.4745 | 86.5477 | 85.8750 | 86.2114 |
| Thursday 16 February 2012 (16/02/2012) | 84.9220 | 85.8665 | 85.5674 | 84.7509 | 85.1592 |
| Wednesday 15 February 2012 (15/02/2012) | 85.3231 | 84.9274 | 85.3013 | 85.1139 | 85.2076 |
| Tuesday 14 February 2012 (14/02/2012) | 84.6335 | 85.3066 | 85.2167 | 84.6152 | 84.9160 |
| Monday 13 February 2012 (13/02/2012) | 84.6932 | 84.6410 | 85.0437 | 84.9044 | 84.9741 |
| Friday 10 February 2012 (10/02/2012) | 85.1699 | 84.7711 | 84.9964 | 84.7960 | 84.8962 |
| Thursday 9 February 2012 (09/02/2012) | 84.4586 | 85.1737 | 84.7267 | 84.4931 | 84.6099 |
| Wednesday 8 February 2012 (08/02/2012) | 84.1767 | 84.4309 | 84.4703 | 84.1814 | 84.3259 |
| Tuesday 7 February 2012 (07/02/2012) | 83.3168 | 84.1882 | 83.8518 | 83.5982 | 83.7250 |
| Monday 6 February 2012 (06/02/2012) | 83.2474 | 83.3166 | 83.0621 | 82.9705 | 83.0163 |
| Friday 3 February 2012 (03/02/2012) | 83.1234 | 83.4754 | 83.3785 | 83.2031 | 83.2908 |
| Thursday 2 February 2012 (02/02/2012) | 83.2330 | 83.1386 | 83.1576 | 82.9397 | 83.0487 |
| Wednesday 1 February 2012 (01/02/2012) | 82.8813 | 83.2609 | 83.1540 | 82.8987 | 83.0264 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 83.2479 | 82.8816 | 83.3337 | 83.0006 | 83.1672 |
| Monday 30 January 2012 (30/01/2012) | 84.0700 | 83.2403 | 83.6983 | 83.3685 | 83.5334 |
| Friday 27 January 2012 (27/01/2012) | 84.1322 | 84.0416 | 83.9139 | 83.6958 | 83.8049 |
| Thursday 26 January 2012 (26/01/2012) | 84.3869 | 84.1425 | 84.4031 | 84.2855 | 84.3443 |
| Wednesday 25 January 2012 (25/01/2012) | 83.7207 | 84.4042 | 84.1178 | 83.9462 | 84.0320 |
| Tuesday 24 January 2012 (24/01/2012) | 83.0182 | 83.7299 | 83.6795 | 83.2120 | 83.4458 |
| Monday 23 January 2012 (23/01/2012) | 82.0128 | 83.0283 | 82.8988 | 82.3912 | 82.6450 |
| Friday 20 January 2012 (20/01/2012) | 82.7323 | 82.4043 | 82.6537 | 82.4469 | 82.5503 |
| Thursday 19 January 2012 (19/01/2012) | 81.7789 | 82.7282 | 82.4833 | 81.9828 | 82.2331 |
| Wednesday 18 January 2012 (18/01/2012) | 80.9301 | 81.7705 | 81.4622 | 81.1974 | 81.3298 |
| Tuesday 17 January 2012 (17/01/2012) | 80.4665 | 80.9140 | 80.8609 | 80.6891 | 80.7750 |
| Monday 16 January 2012 (16/01/2012) | 80.5837 | 80.4654 | 80.5183 | 80.4490 | 80.4837 |
| Friday 13 January 2012 (13/01/2012) | 81.2681 | 80.8950 | 81.2101 | 80.9033 | 81.0567 |
| Thursday 12 January 2012 (12/01/2012) | 80.5382 | 81.2649 | 81.3758 | 80.7438 | 81.0598 |
| Wednesday 11 January 2012 (11/01/2012) | 80.9582 | 80.5524 | 80.9289 | 80.5361 | 80.7325 |
| Tuesday 10 January 2012 (10/01/2012) | 80.9173 | 80.9600 | 81.0708 | 80.9008 | 80.9858 |
| Monday 9 January 2012 (09/01/2012) | 80.2357 | 80.9199 | 80.5901 | 80.4054 | 80.4978 |
| Friday 6 January 2012 (06/01/2012) | 80.9801 | 80.6270 | 80.9006 | 80.5587 | 80.7297 |
| Thursday 5 January 2012 (05/01/2012) | 81.4485 | 80.9754 | 81.2355 | 81.1154 | 81.1755 |
| Wednesday 4 January 2012 (04/01/2012) | 82.3275 | 81.4617 | 82.0544 | 81.5093 | 81.7819 |
| Tuesday 3 January 2012 (03/01/2012) | 81.8500 | 82.3170 | 82.1792 | 82.0657 | 82.1225 |