Swiss Franc-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.8481, reached on 01/01/2024

The lowest level of 2024 was 0.7696 reached 23/04/2024

The average level of 2024 was 0.8056

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.7878
0.7861
0.7882
0.7845
0.7864
Wednesday 25 December 2024 (25/12/2024)
0.7878
0.7861
0.7882
0.7845
0.7864
Tuesday 24 December 2024 (24/12/2024)
0.7878
0.7861
0.7882
0.7845
0.7864
Monday 23 December 2024 (23/12/2024)
0.7904
0.7877
0.7910
0.7872
0.7891
Friday 20 December 2024 (20/12/2024)
0.7898
0.7897
0.7931
0.7886
0.7909
Thursday 19 December 2024 (19/12/2024)
0.7949
0.7898
0.7929
0.7904
0.7917
Wednesday 18 December 2024 (18/12/2024)
0.7952
0.7954
0.7960
0.7935
0.7948
Tuesday 17 December 2024 (17/12/2024)
0.7934
0.7952
0.7942
0.7918
0.7930
Monday 16 December 2024 (16/12/2024)
0.7943
0.7934
0.7956
0.7930
0.7943
Friday 13 December 2024 (13/12/2024)
0.7963
0.7944
0.7961
0.7948
0.7955
Thursday 12 December 2024 (12/12/2024)
0.8029
0.7965
0.8000
0.7978
0.7989
Wednesday 11 December 2024 (11/12/2024)
0.8029
0.8030
0.8051
0.8023
0.8037
Tuesday 10 December 2024 (10/12/2024)
0.8083
0.8020
0.8084
0.8029
0.8057
Monday 9 December 2024 (09/12/2024)
0.8091
0.8084
0.8092
0.8060
0.8076
Friday 6 December 2024 (06/12/2024)
0.8064
0.8076
0.8090
0.8057
0.8074
Thursday 5 December 2024 (05/12/2024)
0.7995
0.8063
0.8026
0.8018
0.8022
Wednesday 4 December 2024 (04/12/2024)
0.7992
0.7993
0.8010
0.7976
0.7993
Tuesday 3 December 2024 (03/12/2024)
0.7981
0.7991
0.8002
0.7980
0.7991
Monday 2 December 2024 (02/12/2024)
0.7957
0.7980
0.7966
0.7948
0.7957

November

Friday 29 November 2024 (29/11/2024)
0.7959
0.7945
0.7985
0.7942
0.7964
Thursday 28 November 2024 (28/11/2024)
0.7994
0.7966
0.8011
0.7964
0.7988
Wednesday 27 November 2024 (27/11/2024)
0.7994
0.7966
0.8011
0.7964
0.7988
Tuesday 26 November 2024 (26/11/2024)
0.8004
0.7993
0.8012
0.7987
0.8000
Monday 25 November 2024 (25/11/2024)
0.7961
0.8004
0.8011
0.7954
0.7983
Friday 22 November 2024 (22/11/2024)
0.7998
0.7967
0.8036
0.7963
0.8000
Thursday 21 November 2024 (21/11/2024)
0.8014
0.7998
0.8011
0.8009
0.8010
Wednesday 20 November 2024 (20/11/2024)
0.8010
0.8013
0.8019
0.7976
0.7998
Tuesday 19 November 2024 (19/11/2024)
0.8003
0.8007
0.8053
0.7996
0.8025
Monday 18 November 2024 (18/11/2024)
0.8019
0.8000
0.8016
0.8012
0.8014
Friday 15 November 2024 (15/11/2024)
0.7981
0.8028
0.8042
0.7977
0.8010
Thursday 14 November 2024 (14/11/2024)
0.8026
0.7982
0.8010
0.8006
0.8008
Wednesday 13 November 2024 (13/11/2024)
0.8124
0.8029
0.8106
0.8055
0.8081
Tuesday 12 November 2024 (12/11/2024)
0.8085
0.8061
0.8085
0.8057
0.8071
Monday 11 November 2024 (11/11/2024)
0.8085
0.8061
0.8085
0.8057
0.8071
Friday 8 November 2024 (08/11/2024)
0.8088
0.8060
0.8096
0.8045
0.8071
Thursday 7 November 2024 (07/11/2024)
0.8088
0.8060
0.8096
0.8045
0.8071
Wednesday 6 November 2024 (06/11/2024)
0.8111
0.8088
0.8139
0.8077
0.8108
Tuesday 5 November 2024 (05/11/2024)
0.8206
0.8178
0.8215
0.8178
0.8197
Monday 4 November 2024 (04/11/2024)
0.8180
0.8206
0.8227
0.8178
0.8203
Friday 1 November 2024 (01/11/2024)
0.8259
0.8185
0.8263
0.8155
0.8209

October

Thursday 31 October 2024 (31/10/2024)
0.8194
0.8262
0.8285
0.8180
0.8233
Wednesday 30 October 2024 (30/10/2024)
0.8159
0.8195
0.8198
0.8153
0.8176
Tuesday 29 October 2024 (29/10/2024)
0.8180
0.8203
0.8209
0.8169
0.8189
Monday 28 October 2024 (28/10/2024)
0.8180
0.8203
0.8209
0.8169
0.8189
Friday 25 October 2024 (25/10/2024)
0.8192
0.8191
0.8205
0.8169
0.8187
Thursday 24 October 2024 (24/10/2024)
0.8220
0.8192
0.8227
0.8180
0.8204
Wednesday 23 October 2024 (23/10/2024)
0.8193
0.8223
0.8227
0.8168
0.8198
Tuesday 22 October 2024 (22/10/2024)
0.8186
0.8193
0.8214
0.8177
0.8196
Monday 21 October 2024 (21/10/2024)
0.8200
0.8227
0.8235
0.8194
0.8215
Friday 18 October 2024 (18/10/2024)
0.8179
0.8200
0.8181
0.8175
0.8178
Thursday 17 October 2024 (17/10/2024)
0.8239
0.8178
0.8213
0.8209
0.8211
Wednesday 16 October 2024 (16/10/2024)
0.8212
0.8230
0.8224
0.8214
0.8219
Tuesday 15 October 2024 (15/10/2024)
0.8212
0.8230
0.8224
0.8214
0.8219
Monday 14 October 2024 (14/10/2024)
0.8252
0.8212
0.8261
0.8203
0.8232
Friday 11 October 2024 (11/10/2024)
0.8238
0.8271
0.8284
0.8233
0.8259
Thursday 10 October 2024 (10/10/2024)
0.8238
0.8271
0.8284
0.8233
0.8259
Wednesday 9 October 2024 (09/10/2024)
0.8255
0.8238
0.8279
0.8239
0.8259
Tuesday 8 October 2024 (08/10/2024)
0.8295
0.8254
0.8314
0.8246
0.8280
Monday 7 October 2024 (07/10/2024)
0.8252
0.8294
0.8309
0.8239
0.8274
Friday 4 October 2024 (04/10/2024)
0.8298
0.8250
0.8317
0.8239
0.8278
Thursday 3 October 2024 (03/10/2024)
0.8349
0.8298
0.8350
0.8342
0.8346
Wednesday 2 October 2024 (02/10/2024)
0.8430
0.8349
0.8398
0.8394
0.8396
Tuesday 1 October 2024 (01/10/2024)
0.8392
0.8434
0.8468
0.8370
0.8419

September

Monday 30 September 2024 (30/09/2024)
0.8429
0.8393
0.8442
0.8379
0.8411
Friday 27 September 2024 (27/09/2024)
0.8360
0.8445
0.8447
0.8354
0.8401
Thursday 26 September 2024 (26/09/2024)
0.8358
0.8359
0.8381
0.8346
0.8364
Wednesday 25 September 2024 (25/09/2024)
0.8386
0.8360
0.8399
0.8345
0.8372
Tuesday 24 September 2024 (24/09/2024)
0.8358
0.8385
0.8370
0.8354
0.8362
Monday 23 September 2024 (23/09/2024)
0.8336
0.8358
0.8370
0.8336
0.8353
Friday 20 September 2024 (20/09/2024)
0.8346
0.8334
0.8362
0.8328
0.8345
Thursday 19 September 2024 (19/09/2024)
0.8380
0.8344
0.8387
0.8334
0.8361
Wednesday 18 September 2024 (18/09/2024)
0.8383
0.8378
0.8402
0.8372
0.8387
Tuesday 17 September 2024 (17/09/2024)
0.8344
0.8386
0.8373
0.8359
0.8366
Monday 16 September 2024 (16/09/2024)
0.8361
0.8341
0.8367
0.8337
0.8352
Friday 13 September 2024 (13/09/2024)
0.8294
0.8355
0.8348
0.8330
0.8339
Thursday 12 September 2024 (12/09/2024)
0.8339
0.8291
0.8341
0.8294
0.8318
Wednesday 11 September 2024 (11/09/2024)
0.8377
0.8341
0.8410
0.8341
0.8376
Tuesday 10 September 2024 (10/09/2024)
0.8350
0.8378
0.8394
0.8344
0.8369
Monday 9 September 2024 (09/09/2024)
0.8459
0.8351
0.8421
0.8377
0.8399
Friday 6 September 2024 (06/09/2024)
0.8380
0.8462
0.8431
0.8397
0.8414
Thursday 5 September 2024 (05/09/2024)
0.8375
0.8379
0.8387
0.8343
0.8365
Wednesday 4 September 2024 (04/09/2024)
0.8328
0.8375
0.8358
0.8341
0.8350
Tuesday 3 September 2024 (03/09/2024)
0.8319
0.8328
0.8353
0.8309
0.8331
Monday 2 September 2024 (02/09/2024)
0.8346
0.8318
0.8357
0.8303
0.8330

August

Friday 30 August 2024 (30/08/2024)
0.8370
0.8347
0.8357
0.8340
0.8349
Thursday 29 August 2024 (29/08/2024)
0.8423
0.8371
0.8417
0.8374
0.8396
Wednesday 28 August 2024 (28/08/2024)
0.8406
0.8423
0.8439
0.8395
0.8417
Tuesday 27 August 2024 (27/08/2024)
0.8396
0.8405
0.8414
0.8367
0.8391
Monday 26 August 2024 (26/08/2024)
0.8298
0.8319
0.8332
0.8295
0.8314
Friday 23 August 2024 (23/08/2024)
0.8287
0.8327
0.8319
0.8311
0.8315
Thursday 22 August 2024 (22/08/2024)
0.8287
0.8327
0.8319
0.8311
0.8315
Wednesday 21 August 2024 (21/08/2024)
0.8296
0.8284
0.8312
0.8273
0.8293
Tuesday 20 August 2024 (20/08/2024)
0.8193
0.8296
0.8249
0.8235
0.8242
Monday 19 August 2024 (19/08/2024)
0.8164
0.8191
0.8182
0.8170
0.8176
Friday 16 August 2024 (16/08/2024)
0.8124
0.8148
0.8154
0.8136
0.8145
Thursday 15 August 2024 (15/08/2024)
0.8198
0.8125
0.8201
0.8120
0.8161
Wednesday 14 August 2024 (14/08/2024)
0.8152
0.8199
0.8192
0.8171
0.8182
Tuesday 13 August 2024 (13/08/2024)
0.8202
0.8148
0.8204
0.8143
0.8174
Monday 12 August 2024 (12/08/2024)
0.8179
0.8203
0.8191
0.8144
0.8168
Friday 9 August 2024 (09/08/2024)
0.8162
0.8179
0.8203
0.8154
0.8179
Thursday 8 August 2024 (08/08/2024)
0.8245
0.8161
0.8305
0.8160
0.8233
Wednesday 7 August 2024 (07/08/2024)
0.8369
0.8246
0.8348
0.8207
0.8278
Tuesday 6 August 2024 (06/08/2024)
0.8221
0.8306
0.8414
0.8227
0.8321
Monday 5 August 2024 (05/08/2024)
0.8221
0.8306
0.8414
0.8227
0.8321
Friday 2 August 2024 (02/08/2024)
0.8153
0.8228
0.8230
0.8149
0.8190
Thursday 1 August 2024 (01/08/2024)
0.8066
0.8156
0.8165
0.8061
0.8113

July

Wednesday 31 July 2024 (31/07/2024)
0.8031
0.8065
0.8081
0.8017
0.8049
Tuesday 30 July 2024 (30/07/2024)
0.7986
0.8031
0.8033
0.7980
0.8007
Monday 29 July 2024 (29/07/2024)
0.8030
0.7985
0.8030
0.8000
0.8015
Friday 26 July 2024 (26/07/2024)
0.8054
0.8022
0.8059
0.8020
0.8040
Thursday 25 July 2024 (25/07/2024)
0.8012
0.8056
0.8077
0.8009
0.8043
Wednesday 24 July 2024 (24/07/2024)
0.7952
0.8013
0.8015
0.7956
0.7986
Tuesday 23 July 2024 (23/07/2024)
0.7958
0.7952
0.7965
0.7949
0.7957
Monday 22 July 2024 (22/07/2024)
0.7978
0.7958
0.7988
0.7958
0.7973
Friday 19 July 2024 (19/07/2024)
0.8006
0.7976
0.7995
0.7987
0.7991
Thursday 18 July 2024 (18/07/2024)
0.8030
0.8008
0.8026
0.8021
0.8024
Wednesday 17 July 2024 (17/07/2024)
0.7919
0.8030
0.7994
0.7949
0.7972
Tuesday 16 July 2024 (16/07/2024)
0.7919
0.7918
0.7921
0.7911
0.7916
Monday 15 July 2024 (15/07/2024)
0.7928
0.7919
0.7928
0.7908
0.7918
Friday 12 July 2024 (12/07/2024)
0.7887
0.7914
0.7910
0.7898
0.7904
Thursday 11 July 2024 (11/07/2024)
0.7872
0.7886
0.7891
0.7886
0.7889
Wednesday 10 July 2024 (10/07/2024)
0.7901
0.7871
0.7904
0.7871
0.7888
Tuesday 9 July 2024 (09/07/2024)
0.7896
0.7901
0.7907
0.7883
0.7895
Monday 8 July 2024 (08/07/2024)
0.7916
0.7914
0.7928
0.7901
0.7915
Friday 5 July 2024 (05/07/2024)
0.7873
0.7909
0.7884
0.7883
0.7884
Thursday 4 July 2024 (04/07/2024)
0.7876
0.7872
0.7882
0.7852
0.7867
Wednesday 3 July 2024 (03/07/2024)
0.7830
0.7878
0.7867
0.7835
0.7851
Tuesday 2 July 2024 (02/07/2024)
0.7853
0.7829
0.7862
0.7826
0.7844
Monday 1 July 2024 (01/07/2024)
0.7908
0.7853
0.7908
0.7838
0.7873

June

Friday 28 June 2024 (28/06/2024)
0.7899
0.7883
0.7892
0.7881
0.7887
Thursday 27 June 2024 (27/06/2024)
0.7907
0.7901
0.7913
0.7897
0.7905
Wednesday 26 June 2024 (26/06/2024)
0.7921
0.7908
0.7911
0.7904
0.7908
Tuesday 25 June 2024 (25/06/2024)
0.7924
0.7922
0.7933
0.7918
0.7926
Monday 24 June 2024 (24/06/2024)
0.7928
0.7923
0.7930
0.7911
0.7921
Friday 21 June 2024 (21/06/2024)
0.7963
0.7917
0.7951
0.7941
0.7946
Thursday 20 June 2024 (20/06/2024)
0.8016
0.7964
0.8007
0.7968
0.7988
Wednesday 19 June 2024 (19/06/2024)
0.8039
0.8016
0.8034
0.8011
0.8023
Tuesday 18 June 2024 (18/06/2024)
0.7995
0.8041
0.8053
0.7989
0.8021
Monday 17 June 2024 (17/06/2024)
0.7999
0.7998
0.8014
0.7991
0.8003
Friday 14 June 2024 (14/06/2024)
0.7933
0.8015
0.8026
0.7932
0.7979
Thursday 13 June 2024 (13/06/2024)
0.7880
0.7933
0.7919
0.7897
0.7908
Wednesday 12 June 2024 (12/06/2024)
0.7882
0.7878
0.7898
0.7868
0.7883
Tuesday 11 June 2024 (11/06/2024)
0.7930
0.7881
0.7912
0.7911
0.7912
Monday 10 June 2024 (10/06/2024)
0.7958
0.7932
0.7958
0.7938
0.7948
Friday 7 June 2024 (07/06/2024)
0.7958
0.7956
0.7962
0.7943
0.7953
Thursday 6 June 2024 (06/06/2024)
0.7924
0.7957
0.7956
0.7921
0.7939
Wednesday 5 June 2024 (05/06/2024)
0.7980
0.7923
0.7967
0.7937
0.7952
Tuesday 4 June 2024 (04/06/2024)
0.7909
0.7980
0.7984
0.7900
0.7942
Monday 3 June 2024 (03/06/2024)
0.7843
0.7907
0.7888
0.7885
0.7887

May

Friday 31 May 2024 (31/05/2024)
0.7837
0.7844
0.7854
0.7820
0.7837
Thursday 30 May 2024 (30/05/2024)
0.7771
0.7836
0.7838
0.7765
0.7802
Wednesday 29 May 2024 (29/05/2024)
0.7783
0.7812
0.7812
0.7775
0.7794
Tuesday 28 May 2024 (28/05/2024)
0.7740
0.7784
0.7770
0.7765
0.7768
Monday 27 May 2024 (27/05/2024)
0.7754
0.7738
0.7754
0.7731
0.7743
Friday 24 May 2024 (24/05/2024)
0.7762
0.7748
0.7767
0.7745
0.7756
Thursday 23 May 2024 (23/05/2024)
0.7739
0.7763
0.7765
0.7738
0.7752
Wednesday 22 May 2024 (22/05/2024)
0.7777
0.7739
0.7780
0.7734
0.7757
Tuesday 21 May 2024 (21/05/2024)
0.7780
0.7776
0.7790
0.7771
0.7781
Monday 20 May 2024 (20/05/2024)
0.7777
0.7780
0.7780
0.7778
0.7779
Friday 17 May 2024 (17/05/2024)
0.7815
0.7769
0.7819
0.7769
0.7794
Thursday 16 May 2024 (16/05/2024)
0.7789
0.7814
0.7813
0.7813
0.7813
Wednesday 15 May 2024 (15/05/2024)
0.7798
0.7784
0.7810
0.7778
0.7794
Tuesday 14 May 2024 (14/05/2024)
0.7801
0.7797
0.7832
0.7795
0.7814
Monday 13 May 2024 (13/05/2024)
0.7801
0.7801
0.7803
0.7800
0.7802
Friday 10 May 2024 (10/05/2024)
0.7801
0.7796
0.7804
0.7781
0.7793
Thursday 9 May 2024 (09/05/2024)
0.7798
0.7799
0.7817
0.7786
0.7802
Wednesday 8 May 2024 (08/05/2024)
0.7819
0.7798
0.7813
0.7810
0.7812
Tuesday 7 May 2024 (07/05/2024)
0.7817
0.7821
0.7822
0.7808
0.7815
Monday 6 May 2024 (06/05/2024)
0.7828
0.7816
0.7836
0.7809
0.7823
Friday 3 May 2024 (03/05/2024)
0.7779
0.7837
0.7827
0.7795
0.7811
Thursday 2 May 2024 (02/05/2024)
0.7732
0.7741
0.7747
0.7714
0.7731
Wednesday 1 May 2024 (01/05/2024)
0.7732
0.7741
0.7747
0.7714
0.7731

April

Tuesday 30 April 2024 (30/04/2024)
0.7766
0.7734
0.7775
0.7727
0.7751
Monday 29 April 2024 (29/04/2024)
0.7736
0.7764
0.7752
0.7740
0.7746
Friday 26 April 2024 (26/04/2024)
0.7726
0.7721
0.7746
0.7719
0.7733
Thursday 25 April 2024 (25/04/2024)
0.7728
0.7722
0.7738
0.7708
0.7723
Wednesday 24 April 2024 (24/04/2024)
0.7763
0.7727
0.7768
0.7727
0.7748
Tuesday 23 April 2024 (23/04/2024)
0.7757
0.7697
0.7764
0.7696
0.7730
Monday 22 April 2024 (22/04/2024)
0.7841
0.7755
0.7812
0.7790
0.7801
Friday 19 April 2024 (19/04/2024)
0.7775
0.7838
0.7897
0.7776
0.7837
Thursday 18 April 2024 (18/04/2024)
0.7770
0.7776
0.7782
0.7764
0.7773
Wednesday 17 April 2024 (17/04/2024)
0.7816
0.7769
0.7796
0.7786
0.7791
Tuesday 16 April 2024 (16/04/2024)
0.7827
0.7820
0.7827
0.7801
0.7814
Monday 15 April 2024 (15/04/2024)
0.7835
0.7831
0.7832
0.7792
0.7812
Friday 12 April 2024 (12/04/2024)
0.7792
0.7817
0.7860
0.7787
0.7824
Thursday 11 April 2024 (11/04/2024)
0.7806
0.7792
0.7807
0.7781
0.7794
Wednesday 10 April 2024 (10/04/2024)
0.7858
0.7809
0.7840
0.7820
0.7830
Tuesday 9 April 2024 (09/04/2024)
0.7814
0.7859
0.7851
0.7825
0.7838
Monday 8 April 2024 (08/04/2024)
0.7866
0.7812
0.7865
0.7808
0.7837
Friday 5 April 2024 (05/04/2024)
0.7843
0.7840
0.7869
0.7819
0.7844
Thursday 4 April 2024 (04/04/2024)
0.7819
0.7841
0.7843
0.7779
0.7811
Wednesday 3 April 2024 (03/04/2024)
0.7819
0.7816
0.7824
0.7806
0.7815
Tuesday 2 April 2024 (02/04/2024)
0.7839
0.7792
0.7842
0.7788
0.7815
Monday 1 April 2024 (01/04/2024)
0.7805
0.7836
0.7839
0.7801
0.7820

March

Friday 29 March 2024 (29/03/2024)
0.7864
0.7862
0.7874
0.7852
0.7863
Thursday 28 March 2024 (28/03/2024)
0.7837
0.7864
0.7870
0.7826
0.7848
Wednesday 27 March 2024 (27/03/2024)
0.7845
0.7838
0.7855
0.7820
0.7838
Tuesday 26 March 2024 (26/03/2024)
0.7880
0.7846
0.7883
0.7836
0.7860
Monday 25 March 2024 (25/03/2024)
0.7953
0.7910
0.7957
0.7916
0.7937
Friday 22 March 2024 (22/03/2024)
0.7928
0.7962
0.7970
0.7914
0.7942
Thursday 21 March 2024 (21/03/2024)
0.7941
0.7930
0.7960
0.7862
0.7911
Wednesday 20 March 2024 (20/03/2024)
0.7982
0.7937
0.7967
0.7947
0.7957
Tuesday 19 March 2024 (19/03/2024)
0.7987
0.7988
0.8024
0.7984
0.8004
Monday 18 March 2024 (18/03/2024)
0.8027
0.7987
0.8031
0.7984
0.8008
Friday 15 March 2024 (15/03/2024)
0.8054
0.8035
0.8050
0.8041
0.8046
Thursday 14 March 2024 (14/03/2024)
0.8075
0.8057
0.8078
0.8053
0.8066
Wednesday 13 March 2024 (13/03/2024)
0.8093
0.8076
0.8098
0.8075
0.8087
Tuesday 12 March 2024 (12/03/2024)
0.8079
0.8094
0.8113
0.8075
0.8094
Monday 11 March 2024 (11/03/2024)
0.8088
0.8079
0.8087
0.8082
0.8085
Friday 8 March 2024 (08/03/2024)
0.8046
0.8084
0.8082
0.8055
0.8069
Thursday 7 March 2024 (07/03/2024)
0.8034
0.8043
0.8050
0.8037
0.8044
Wednesday 6 March 2024 (06/03/2024)
0.7986
0.8033
0.8007
0.7989
0.7998
Tuesday 5 March 2024 (05/03/2024)
0.7978
0.7985
0.7988
0.7967
0.7978
Monday 4 March 2024 (04/03/2024)
0.8003
0.7977
0.8025
0.7965
0.7995
Friday 1 March 2024 (01/03/2024)
0.8043
0.8014
0.8021
0.8007
0.8014

February

Thursday 29 February 2024 (29/02/2024)
0.8064
0.8045
0.8071
0.8046
0.8059
Wednesday 28 February 2024 (28/02/2024)
0.8072
0.8063
0.8067
0.8066
0.8067
Tuesday 27 February 2024 (27/02/2024)
0.8057
0.8071
0.8069
0.8052
0.8061
Monday 26 February 2024 (26/02/2024)
0.8021
0.8028
0.8038
0.8021
0.8030
Friday 23 February 2024 (23/02/2024)
0.8030
0.8022
0.8033
0.8015
0.8024
Thursday 22 February 2024 (22/02/2024)
0.8048
0.8027
0.8071
0.8018
0.8045
Wednesday 21 February 2024 (21/02/2024)
0.8012
0.8048
0.8037
0.8033
0.8035
Tuesday 20 February 2024 (20/02/2024)
0.8030
0.8022
0.8030
0.8012
0.8021
Monday 19 February 2024 (19/02/2024)
0.8030
0.8022
0.8030
0.8012
0.8021
Friday 16 February 2024 (16/02/2024)
0.7999
0.8030
0.8049
0.7998
0.8024
Thursday 15 February 2024 (15/02/2024)
0.7999
0.8030
0.8049
0.7998
0.8024
Wednesday 14 February 2024 (14/02/2024)
0.8005
0.7998
0.8009
0.8002
0.8006
Tuesday 13 February 2024 (13/02/2024)
0.8086
0.8006
0.8092
0.7995
0.8044
Monday 12 February 2024 (12/02/2024)
0.8085
0.8086
0.8102
0.8080
0.8091
Friday 9 February 2024 (09/02/2024)
0.8105
0.8088
0.8109
0.8079
0.8094
Thursday 8 February 2024 (08/02/2024)
0.8105
0.8104
0.8118
0.8106
0.8112
Wednesday 7 February 2024 (07/02/2024)
0.8117
0.8105
0.8120
0.8103
0.8112
Tuesday 6 February 2024 (06/02/2024)
0.8146
0.8114
0.8151
0.8094
0.8123
Monday 5 February 2024 (05/02/2024)
0.8198
0.8145
0.8182
0.8153
0.8168
Friday 2 February 2024 (02/02/2024)
0.8218
0.8203
0.8231
0.8194
0.8213
Thursday 1 February 2024 (01/02/2024)
0.8243
0.8212
0.8239
0.8227
0.8233

January

Wednesday 31 January 2024 (31/01/2024)
0.8247
0.8245
0.8266
0.8238
0.8252
Tuesday 30 January 2024 (30/01/2024)
0.8247
0.8247
0.8270
0.8236
0.8253
Monday 29 January 2024 (29/01/2024)
0.8225
0.8247
0.8257
0.8224
0.8241
Friday 26 January 2024 (26/01/2024)
0.8196
0.8229
0.8228
0.8193
0.8211
Thursday 25 January 2024 (25/01/2024)
0.8225
0.8195
0.8229
0.8191
0.8210
Wednesday 24 January 2024 (24/01/2024)
0.8158
0.8228
0.8206
0.8174
0.8190
Tuesday 23 January 2024 (23/01/2024)
0.8152
0.8158
0.8167
0.8148
0.8158
Monday 22 January 2024 (22/01/2024)
0.8163
0.8152
0.8170
0.8139
0.8155
Friday 19 January 2024 (19/01/2024)
0.8168
0.8160
0.8176
0.8162
0.8169
Thursday 18 January 2024 (18/01/2024)
0.8223
0.8168
0.8226
0.8164
0.8195
Wednesday 17 January 2024 (17/01/2024)
0.8295
0.8222
0.8290
0.8218
0.8254
Tuesday 16 January 2024 (16/01/2024)
0.8300
0.8300
0.8314
0.8292
0.8303
Monday 15 January 2024 (15/01/2024)
0.8328
0.8301
0.8327
0.8299
0.8313
Friday 12 January 2024 (12/01/2024)
0.8306
0.8319
0.8324
0.8303
0.8314
Thursday 11 January 2024 (11/01/2024)
0.8329
0.8306
0.8335
0.8286
0.8311
Wednesday 10 January 2024 (10/01/2024)
0.8330
0.8327
0.8343
0.8315
0.8329
Tuesday 9 January 2024 (09/01/2024)
0.8355
0.8345
0.8368
0.8339
0.8354
Monday 8 January 2024 (08/01/2024)
0.8355
0.8345
0.8368
0.8339
0.8354
Friday 5 January 2024 (05/01/2024)
0.8351
0.8305
0.8339
0.8322
0.8331
Thursday 4 January 2024 (04/01/2024)
0.8334
0.8354
0.8338
0.8329
0.8334
Wednesday 3 January 2024 (03/01/2024)
0.8366
0.8333
0.8356
0.8311
0.8334
Tuesday 2 January 2024 (02/01/2024)
0.8446
0.8366
0.8396
0.8388
0.8392
Monday 1 January 2024 (01/01/2024)
0.8395
0.8448
0.8481
0.8408
0.8445