Swiss Franc-Jordanian Dinar History: 2024

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.8481 on 01/01/2024

Lowest exchange rate of 2024: 0.7696 on 23/04/2024

Average exchange rate of 2024: 0.8066

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.8010
0.8003
0.8013
0.8001
0.8007
Tuesday 19 November 2024 (19/11/2024)
0.8003
0.8007
0.8053
0.7996
0.8025
Monday 18 November 2024 (18/11/2024)
0.8019
0.8000
0.8016
0.8012
0.8014
Friday 15 November 2024 (15/11/2024)
0.7981
0.8028
0.8042
0.7977
0.8010
Thursday 14 November 2024 (14/11/2024)
0.8026
0.7982
0.8010
0.8006
0.8008
Wednesday 13 November 2024 (13/11/2024)
0.8124
0.8029
0.8106
0.8055
0.8081
Tuesday 12 November 2024 (12/11/2024)
0.8085
0.8061
0.8085
0.8057
0.8071
Monday 11 November 2024 (11/11/2024)
0.8085
0.8061
0.8085
0.8057
0.8071
Friday 8 November 2024 (08/11/2024)
0.8088
0.8060
0.8096
0.8045
0.8071
Thursday 7 November 2024 (07/11/2024)
0.8088
0.8060
0.8096
0.8045
0.8071
Wednesday 6 November 2024 (06/11/2024)
0.8111
0.8088
0.8139
0.8077
0.8108
Tuesday 5 November 2024 (05/11/2024)
0.8206
0.8178
0.8215
0.8178
0.8197
Monday 4 November 2024 (04/11/2024)
0.8180
0.8206
0.8227
0.8178
0.8203
Friday 1 November 2024 (01/11/2024)
0.8259
0.8185
0.8263
0.8155
0.8209

October

Thursday 31 October 2024 (31/10/2024)
0.8194
0.8262
0.8285
0.8180
0.8233
Wednesday 30 October 2024 (30/10/2024)
0.8159
0.8195
0.8198
0.8153
0.8176
Tuesday 29 October 2024 (29/10/2024)
0.8180
0.8203
0.8209
0.8169
0.8189
Monday 28 October 2024 (28/10/2024)
0.8180
0.8203
0.8209
0.8169
0.8189
Friday 25 October 2024 (25/10/2024)
0.8192
0.8191
0.8205
0.8169
0.8187
Thursday 24 October 2024 (24/10/2024)
0.8220
0.8192
0.8227
0.8180
0.8204
Wednesday 23 October 2024 (23/10/2024)
0.8193
0.8223
0.8227
0.8168
0.8198
Tuesday 22 October 2024 (22/10/2024)
0.8186
0.8193
0.8214
0.8177
0.8196
Monday 21 October 2024 (21/10/2024)
0.8200
0.8227
0.8235
0.8194
0.8215
Friday 18 October 2024 (18/10/2024)
0.8179
0.8200
0.8181
0.8175
0.8178
Thursday 17 October 2024 (17/10/2024)
0.8239
0.8178
0.8213
0.8209
0.8211
Wednesday 16 October 2024 (16/10/2024)
0.8212
0.8230
0.8224
0.8214
0.8219
Tuesday 15 October 2024 (15/10/2024)
0.8212
0.8230
0.8224
0.8214
0.8219
Monday 14 October 2024 (14/10/2024)
0.8252
0.8212
0.8261
0.8203
0.8232
Friday 11 October 2024 (11/10/2024)
0.8238
0.8271
0.8284
0.8233
0.8259
Thursday 10 October 2024 (10/10/2024)
0.8238
0.8271
0.8284
0.8233
0.8259
Wednesday 9 October 2024 (09/10/2024)
0.8255
0.8238
0.8279
0.8239
0.8259
Tuesday 8 October 2024 (08/10/2024)
0.8295
0.8254
0.8314
0.8246
0.8280
Monday 7 October 2024 (07/10/2024)
0.8252
0.8294
0.8309
0.8239
0.8274
Friday 4 October 2024 (04/10/2024)
0.8298
0.8250
0.8317
0.8239
0.8278
Thursday 3 October 2024 (03/10/2024)
0.8349
0.8298
0.8350
0.8342
0.8346
Wednesday 2 October 2024 (02/10/2024)
0.8430
0.8349
0.8398
0.8394
0.8396
Tuesday 1 October 2024 (01/10/2024)
0.8392
0.8434
0.8468
0.8370
0.8419

September

Monday 30 September 2024 (30/09/2024)
0.8429
0.8393
0.8442
0.8379
0.8411
Friday 27 September 2024 (27/09/2024)
0.8360
0.8445
0.8447
0.8354
0.8401
Thursday 26 September 2024 (26/09/2024)
0.8358
0.8359
0.8381
0.8346
0.8364
Wednesday 25 September 2024 (25/09/2024)
0.8386
0.8360
0.8399
0.8345
0.8372
Tuesday 24 September 2024 (24/09/2024)
0.8358
0.8385
0.8370
0.8354
0.8362
Monday 23 September 2024 (23/09/2024)
0.8336
0.8358
0.8370
0.8336
0.8353
Friday 20 September 2024 (20/09/2024)
0.8346
0.8334
0.8362
0.8328
0.8345
Thursday 19 September 2024 (19/09/2024)
0.8380
0.8344
0.8387
0.8334
0.8361
Wednesday 18 September 2024 (18/09/2024)
0.8383
0.8378
0.8402
0.8372
0.8387
Tuesday 17 September 2024 (17/09/2024)
0.8344
0.8386
0.8373
0.8359
0.8366
Monday 16 September 2024 (16/09/2024)
0.8361
0.8341
0.8367
0.8337
0.8352
Friday 13 September 2024 (13/09/2024)
0.8294
0.8355
0.8348
0.8330
0.8339
Thursday 12 September 2024 (12/09/2024)
0.8339
0.8291
0.8341
0.8294
0.8318
Wednesday 11 September 2024 (11/09/2024)
0.8377
0.8341
0.8410
0.8341
0.8376
Tuesday 10 September 2024 (10/09/2024)
0.8350
0.8378
0.8394
0.8344
0.8369
Monday 9 September 2024 (09/09/2024)
0.8459
0.8351
0.8421
0.8377
0.8399
Friday 6 September 2024 (06/09/2024)
0.8380
0.8462
0.8431
0.8397
0.8414
Thursday 5 September 2024 (05/09/2024)
0.8375
0.8379
0.8387
0.8343
0.8365
Wednesday 4 September 2024 (04/09/2024)
0.8328
0.8375
0.8358
0.8341
0.8350
Tuesday 3 September 2024 (03/09/2024)
0.8319
0.8328
0.8353
0.8309
0.8331
Monday 2 September 2024 (02/09/2024)
0.8346
0.8318
0.8357
0.8303
0.8330

August

Friday 30 August 2024 (30/08/2024)
0.8370
0.8347
0.8357
0.8340
0.8349
Thursday 29 August 2024 (29/08/2024)
0.8423
0.8371
0.8417
0.8374
0.8396
Wednesday 28 August 2024 (28/08/2024)
0.8406
0.8423
0.8439
0.8395
0.8417
Tuesday 27 August 2024 (27/08/2024)
0.8396
0.8405
0.8414
0.8367
0.8391
Monday 26 August 2024 (26/08/2024)
0.8298
0.8319
0.8332
0.8295
0.8314
Friday 23 August 2024 (23/08/2024)
0.8287
0.8327
0.8319
0.8311
0.8315
Thursday 22 August 2024 (22/08/2024)
0.8287
0.8327
0.8319
0.8311
0.8315
Wednesday 21 August 2024 (21/08/2024)
0.8296
0.8284
0.8312
0.8273
0.8293
Tuesday 20 August 2024 (20/08/2024)
0.8193
0.8296
0.8249
0.8235
0.8242
Monday 19 August 2024 (19/08/2024)
0.8164
0.8191
0.8182
0.8170
0.8176
Friday 16 August 2024 (16/08/2024)
0.8124
0.8148
0.8154
0.8136
0.8145
Thursday 15 August 2024 (15/08/2024)
0.8198
0.8125
0.8201
0.8120
0.8161
Wednesday 14 August 2024 (14/08/2024)
0.8152
0.8199
0.8192
0.8171
0.8182
Tuesday 13 August 2024 (13/08/2024)
0.8202
0.8148
0.8204
0.8143
0.8174
Monday 12 August 2024 (12/08/2024)
0.8179
0.8203
0.8191
0.8144
0.8168
Friday 9 August 2024 (09/08/2024)
0.8162
0.8179
0.8203
0.8154
0.8179
Thursday 8 August 2024 (08/08/2024)
0.8245
0.8161
0.8305
0.8160
0.8233
Wednesday 7 August 2024 (07/08/2024)
0.8369
0.8246
0.8348
0.8207
0.8278
Tuesday 6 August 2024 (06/08/2024)
0.8221
0.8306
0.8414
0.8227
0.8321
Monday 5 August 2024 (05/08/2024)
0.8221
0.8306
0.8414
0.8227
0.8321
Friday 2 August 2024 (02/08/2024)
0.8153
0.8228
0.8230
0.8149
0.8190
Thursday 1 August 2024 (01/08/2024)
0.8066
0.8156
0.8165
0.8061
0.8113

July

Wednesday 31 July 2024 (31/07/2024)
0.8031
0.8065
0.8081
0.8017
0.8049
Tuesday 30 July 2024 (30/07/2024)
0.7986
0.8031
0.8033
0.7980
0.8007
Monday 29 July 2024 (29/07/2024)
0.8030
0.7985
0.8030
0.8000
0.8015
Friday 26 July 2024 (26/07/2024)
0.8054
0.8022
0.8059
0.8020
0.8040
Thursday 25 July 2024 (25/07/2024)
0.8012
0.8056
0.8077
0.8009
0.8043
Wednesday 24 July 2024 (24/07/2024)
0.7952
0.8013
0.8015
0.7956
0.7986
Tuesday 23 July 2024 (23/07/2024)
0.7958
0.7952
0.7965
0.7949
0.7957
Monday 22 July 2024 (22/07/2024)
0.7978
0.7958
0.7988
0.7958
0.7973
Friday 19 July 2024 (19/07/2024)
0.8006
0.7976
0.7995
0.7987
0.7991
Thursday 18 July 2024 (18/07/2024)
0.8030
0.8008
0.8026
0.8021
0.8024
Wednesday 17 July 2024 (17/07/2024)
0.7919
0.8030
0.7994
0.7949
0.7972
Tuesday 16 July 2024 (16/07/2024)
0.7919
0.7918
0.7921
0.7911
0.7916
Monday 15 July 2024 (15/07/2024)
0.7928
0.7919
0.7928
0.7908
0.7918
Friday 12 July 2024 (12/07/2024)
0.7887
0.7914
0.7910
0.7898
0.7904
Thursday 11 July 2024 (11/07/2024)
0.7872
0.7886
0.7891
0.7886
0.7889
Wednesday 10 July 2024 (10/07/2024)
0.7901
0.7871
0.7904
0.7871
0.7888
Tuesday 9 July 2024 (09/07/2024)
0.7896
0.7901
0.7907
0.7883
0.7895
Monday 8 July 2024 (08/07/2024)
0.7916
0.7914
0.7928
0.7901
0.7915
Friday 5 July 2024 (05/07/2024)
0.7873
0.7909
0.7884
0.7883
0.7884
Thursday 4 July 2024 (04/07/2024)
0.7876
0.7872
0.7882
0.7852
0.7867
Wednesday 3 July 2024 (03/07/2024)
0.7830
0.7878
0.7867
0.7835
0.7851
Tuesday 2 July 2024 (02/07/2024)
0.7853
0.7829
0.7862
0.7826
0.7844
Monday 1 July 2024 (01/07/2024)
0.7908
0.7853
0.7908
0.7838
0.7873

June

Friday 28 June 2024 (28/06/2024)
0.7899
0.7883
0.7892
0.7881
0.7887
Thursday 27 June 2024 (27/06/2024)
0.7907
0.7901
0.7913
0.7897
0.7905
Wednesday 26 June 2024 (26/06/2024)
0.7921
0.7908
0.7911
0.7904
0.7908
Tuesday 25 June 2024 (25/06/2024)
0.7924
0.7922
0.7933
0.7918
0.7926
Monday 24 June 2024 (24/06/2024)
0.7928
0.7923
0.7930
0.7911
0.7921
Friday 21 June 2024 (21/06/2024)
0.7963
0.7917
0.7951
0.7941
0.7946
Thursday 20 June 2024 (20/06/2024)
0.8016
0.7964
0.8007
0.7968
0.7988
Wednesday 19 June 2024 (19/06/2024)
0.8039
0.8016
0.8034
0.8011
0.8023
Tuesday 18 June 2024 (18/06/2024)
0.7995
0.8041
0.8053
0.7989
0.8021
Monday 17 June 2024 (17/06/2024)
0.7999
0.7998
0.8014
0.7991
0.8003
Friday 14 June 2024 (14/06/2024)
0.7933
0.8015
0.8026
0.7932
0.7979
Thursday 13 June 2024 (13/06/2024)
0.7880
0.7933
0.7919
0.7897
0.7908
Wednesday 12 June 2024 (12/06/2024)
0.7882
0.7878
0.7898
0.7868
0.7883
Tuesday 11 June 2024 (11/06/2024)
0.7930
0.7881
0.7912
0.7911
0.7912
Monday 10 June 2024 (10/06/2024)
0.7958
0.7932
0.7958
0.7938
0.7948
Friday 7 June 2024 (07/06/2024)
0.7958
0.7956
0.7962
0.7943
0.7953
Thursday 6 June 2024 (06/06/2024)
0.7924
0.7957
0.7956
0.7921
0.7939
Wednesday 5 June 2024 (05/06/2024)
0.7980
0.7923
0.7967
0.7937
0.7952
Tuesday 4 June 2024 (04/06/2024)
0.7909
0.7980
0.7984
0.7900
0.7942
Monday 3 June 2024 (03/06/2024)
0.7843
0.7907
0.7888
0.7885
0.7887

May

Friday 31 May 2024 (31/05/2024)
0.7837
0.7844
0.7854
0.7820
0.7837
Thursday 30 May 2024 (30/05/2024)
0.7771
0.7836
0.7838
0.7765
0.7802
Wednesday 29 May 2024 (29/05/2024)
0.7783
0.7812
0.7812
0.7775
0.7794
Tuesday 28 May 2024 (28/05/2024)
0.7740
0.7784
0.7770
0.7765
0.7768
Monday 27 May 2024 (27/05/2024)
0.7754
0.7738
0.7754
0.7731
0.7743
Friday 24 May 2024 (24/05/2024)
0.7762
0.7748
0.7767
0.7745
0.7756
Thursday 23 May 2024 (23/05/2024)
0.7739
0.7763
0.7765
0.7738
0.7752
Wednesday 22 May 2024 (22/05/2024)
0.7777
0.7739
0.7780
0.7734
0.7757
Tuesday 21 May 2024 (21/05/2024)
0.7780
0.7776
0.7790
0.7771
0.7781
Monday 20 May 2024 (20/05/2024)
0.7777
0.7780
0.7780
0.7778
0.7779
Friday 17 May 2024 (17/05/2024)
0.7815
0.7769
0.7819
0.7769
0.7794
Thursday 16 May 2024 (16/05/2024)
0.7789
0.7814
0.7813
0.7813
0.7813
Wednesday 15 May 2024 (15/05/2024)
0.7798
0.7784
0.7810
0.7778
0.7794
Tuesday 14 May 2024 (14/05/2024)
0.7801
0.7797
0.7832
0.7795
0.7814
Monday 13 May 2024 (13/05/2024)
0.7801
0.7801
0.7803
0.7800
0.7802
Friday 10 May 2024 (10/05/2024)
0.7801
0.7796
0.7804
0.7781
0.7793
Thursday 9 May 2024 (09/05/2024)
0.7798
0.7799
0.7817
0.7786
0.7802
Wednesday 8 May 2024 (08/05/2024)
0.7819
0.7798
0.7813
0.7810
0.7812
Tuesday 7 May 2024 (07/05/2024)
0.7817
0.7821
0.7822
0.7808
0.7815
Monday 6 May 2024 (06/05/2024)
0.7828
0.7816
0.7836
0.7809
0.7823
Friday 3 May 2024 (03/05/2024)
0.7779
0.7837
0.7827
0.7795
0.7811
Thursday 2 May 2024 (02/05/2024)
0.7732
0.7741
0.7747
0.7714
0.7731
Wednesday 1 May 2024 (01/05/2024)
0.7732
0.7741
0.7747
0.7714
0.7731

April

Tuesday 30 April 2024 (30/04/2024)
0.7766
0.7734
0.7775
0.7727
0.7751
Monday 29 April 2024 (29/04/2024)
0.7736
0.7764
0.7752
0.7740
0.7746
Friday 26 April 2024 (26/04/2024)
0.7726
0.7721
0.7746
0.7719
0.7733
Thursday 25 April 2024 (25/04/2024)
0.7728
0.7722
0.7738
0.7708
0.7723
Wednesday 24 April 2024 (24/04/2024)
0.7763
0.7727
0.7768
0.7727
0.7748
Tuesday 23 April 2024 (23/04/2024)
0.7757
0.7697
0.7764
0.7696
0.7730
Monday 22 April 2024 (22/04/2024)
0.7841
0.7755
0.7812
0.7790
0.7801
Friday 19 April 2024 (19/04/2024)
0.7775
0.7838
0.7897
0.7776
0.7837
Thursday 18 April 2024 (18/04/2024)
0.7770
0.7776
0.7782
0.7764
0.7773
Wednesday 17 April 2024 (17/04/2024)
0.7816
0.7769
0.7796
0.7786
0.7791
Tuesday 16 April 2024 (16/04/2024)
0.7827
0.7820
0.7827
0.7801
0.7814
Monday 15 April 2024 (15/04/2024)
0.7835
0.7831
0.7832
0.7792
0.7812
Friday 12 April 2024 (12/04/2024)
0.7792
0.7817
0.7860
0.7787
0.7824
Thursday 11 April 2024 (11/04/2024)
0.7806
0.7792
0.7807
0.7781
0.7794
Wednesday 10 April 2024 (10/04/2024)
0.7858
0.7809
0.7840
0.7820
0.7830
Tuesday 9 April 2024 (09/04/2024)
0.7814
0.7859
0.7851
0.7825
0.7838
Monday 8 April 2024 (08/04/2024)
0.7866
0.7812
0.7865
0.7808
0.7837
Friday 5 April 2024 (05/04/2024)
0.7843
0.7840
0.7869
0.7819
0.7844
Thursday 4 April 2024 (04/04/2024)
0.7819
0.7841
0.7843
0.7779
0.7811
Wednesday 3 April 2024 (03/04/2024)
0.7819
0.7816
0.7824
0.7806
0.7815
Tuesday 2 April 2024 (02/04/2024)
0.7839
0.7792
0.7842
0.7788
0.7815
Monday 1 April 2024 (01/04/2024)
0.7805
0.7836
0.7839
0.7801
0.7820

March

Friday 29 March 2024 (29/03/2024)
0.7864
0.7862
0.7874
0.7852
0.7863
Thursday 28 March 2024 (28/03/2024)
0.7837
0.7864
0.7870
0.7826
0.7848
Wednesday 27 March 2024 (27/03/2024)
0.7845
0.7838
0.7855
0.7820
0.7838
Tuesday 26 March 2024 (26/03/2024)
0.7880
0.7846
0.7883
0.7836
0.7860
Monday 25 March 2024 (25/03/2024)
0.7953
0.7910
0.7957
0.7916
0.7937
Friday 22 March 2024 (22/03/2024)
0.7928
0.7962
0.7970
0.7914
0.7942
Thursday 21 March 2024 (21/03/2024)
0.7941
0.7930
0.7960
0.7862
0.7911
Wednesday 20 March 2024 (20/03/2024)
0.7982
0.7937
0.7967
0.7947
0.7957
Tuesday 19 March 2024 (19/03/2024)
0.7987
0.7988
0.8024
0.7984
0.8004
Monday 18 March 2024 (18/03/2024)
0.8027
0.7987
0.8031
0.7984
0.8008
Friday 15 March 2024 (15/03/2024)
0.8054
0.8035
0.8050
0.8041
0.8046
Thursday 14 March 2024 (14/03/2024)
0.8075
0.8057
0.8078
0.8053
0.8066
Wednesday 13 March 2024 (13/03/2024)
0.8093
0.8076
0.8098
0.8075
0.8087
Tuesday 12 March 2024 (12/03/2024)
0.8079
0.8094
0.8113
0.8075
0.8094
Monday 11 March 2024 (11/03/2024)
0.8088
0.8079
0.8087
0.8082
0.8085
Friday 8 March 2024 (08/03/2024)
0.8046
0.8084
0.8082
0.8055
0.8069
Thursday 7 March 2024 (07/03/2024)
0.8034
0.8043
0.8050
0.8037
0.8044
Wednesday 6 March 2024 (06/03/2024)
0.7986
0.8033
0.8007
0.7989
0.7998
Tuesday 5 March 2024 (05/03/2024)
0.7978
0.7985
0.7988
0.7967
0.7978
Monday 4 March 2024 (04/03/2024)
0.8003
0.7977
0.8025
0.7965
0.7995
Friday 1 March 2024 (01/03/2024)
0.8043
0.8014
0.8021
0.8007
0.8014

February

Thursday 29 February 2024 (29/02/2024)
0.8064
0.8045
0.8071
0.8046
0.8059
Wednesday 28 February 2024 (28/02/2024)
0.8072
0.8063
0.8067
0.8066
0.8067
Tuesday 27 February 2024 (27/02/2024)
0.8057
0.8071
0.8069
0.8052
0.8061
Monday 26 February 2024 (26/02/2024)
0.8021
0.8028
0.8038
0.8021
0.8030
Friday 23 February 2024 (23/02/2024)
0.8030
0.8022
0.8033
0.8015
0.8024
Thursday 22 February 2024 (22/02/2024)
0.8048
0.8027
0.8071
0.8018
0.8045
Wednesday 21 February 2024 (21/02/2024)
0.8012
0.8048
0.8037
0.8033
0.8035
Tuesday 20 February 2024 (20/02/2024)
0.8030
0.8022
0.8030
0.8012
0.8021
Monday 19 February 2024 (19/02/2024)
0.8030
0.8022
0.8030
0.8012
0.8021
Friday 16 February 2024 (16/02/2024)
0.7999
0.8030
0.8049
0.7998
0.8024
Thursday 15 February 2024 (15/02/2024)
0.7999
0.8030
0.8049
0.7998
0.8024
Wednesday 14 February 2024 (14/02/2024)
0.8005
0.7998
0.8009
0.8002
0.8006
Tuesday 13 February 2024 (13/02/2024)
0.8086
0.8006
0.8092
0.7995
0.8044
Monday 12 February 2024 (12/02/2024)
0.8085
0.8086
0.8102
0.8080
0.8091
Friday 9 February 2024 (09/02/2024)
0.8105
0.8088
0.8109
0.8079
0.8094
Thursday 8 February 2024 (08/02/2024)
0.8105
0.8104
0.8118
0.8106
0.8112
Wednesday 7 February 2024 (07/02/2024)
0.8117
0.8105
0.8120
0.8103
0.8112
Tuesday 6 February 2024 (06/02/2024)
0.8146
0.8114
0.8151
0.8094
0.8123
Monday 5 February 2024 (05/02/2024)
0.8198
0.8145
0.8182
0.8153
0.8168
Friday 2 February 2024 (02/02/2024)
0.8218
0.8203
0.8231
0.8194
0.8213
Thursday 1 February 2024 (01/02/2024)
0.8243
0.8212
0.8239
0.8227
0.8233

January

Wednesday 31 January 2024 (31/01/2024)
0.8247
0.8245
0.8266
0.8238
0.8252
Tuesday 30 January 2024 (30/01/2024)
0.8247
0.8247
0.8270
0.8236
0.8253
Monday 29 January 2024 (29/01/2024)
0.8225
0.8247
0.8257
0.8224
0.8241
Friday 26 January 2024 (26/01/2024)
0.8196
0.8229
0.8228
0.8193
0.8211
Thursday 25 January 2024 (25/01/2024)
0.8225
0.8195
0.8229
0.8191
0.8210
Wednesday 24 January 2024 (24/01/2024)
0.8158
0.8228
0.8206
0.8174
0.8190
Tuesday 23 January 2024 (23/01/2024)
0.8152
0.8158
0.8167
0.8148
0.8158
Monday 22 January 2024 (22/01/2024)
0.8163
0.8152
0.8170
0.8139
0.8155
Friday 19 January 2024 (19/01/2024)
0.8168
0.8160
0.8176
0.8162
0.8169
Thursday 18 January 2024 (18/01/2024)
0.8223
0.8168
0.8226
0.8164
0.8195
Wednesday 17 January 2024 (17/01/2024)
0.8295
0.8222
0.8290
0.8218
0.8254
Tuesday 16 January 2024 (16/01/2024)
0.8300
0.8300
0.8314
0.8292
0.8303
Monday 15 January 2024 (15/01/2024)
0.8328
0.8301
0.8327
0.8299
0.8313
Friday 12 January 2024 (12/01/2024)
0.8306
0.8319
0.8324
0.8303
0.8314
Thursday 11 January 2024 (11/01/2024)
0.8329
0.8306
0.8335
0.8286
0.8311
Wednesday 10 January 2024 (10/01/2024)
0.8330
0.8327
0.8343
0.8315
0.8329
Tuesday 9 January 2024 (09/01/2024)
0.8355
0.8345
0.8368
0.8339
0.8354
Monday 8 January 2024 (08/01/2024)
0.8355
0.8345
0.8368
0.8339
0.8354
Friday 5 January 2024 (05/01/2024)
0.8351
0.8305
0.8339
0.8322
0.8331
Thursday 4 January 2024 (04/01/2024)
0.8334
0.8354
0.8338
0.8329
0.8334
Wednesday 3 January 2024 (03/01/2024)
0.8366
0.8333
0.8356
0.8311
0.8334
Tuesday 2 January 2024 (02/01/2024)
0.8446
0.8366
0.8396
0.8388
0.8392
Monday 1 January 2024 (01/01/2024)
0.8395
0.8448
0.8481
0.8408
0.8445