Swiss Franc-Jordanian Dinar History: 2023

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.8488, reached on 28/12/2023

The lowest level of 2023 was 0.7506 reached 28/02/2023

The average level of 2023 was 0.7897

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.8395
0.8448
0.8481
0.8408
0.8445
Thursday 28 December 2023 (28/12/2023)
0.8377
0.8395
0.8488
0.8387
0.8438
Wednesday 27 December 2023 (27/12/2023)
0.8298
0.8373
0.8374
0.8303
0.8339
Tuesday 26 December 2023 (26/12/2023)
0.8290
0.8299
0.8304
0.8277
0.8291
Monday 25 December 2023 (25/12/2023)
0.8270
0.8292
0.8285
0.8270
0.8278
Friday 22 December 2023 (22/12/2023)
0.8270
0.8292
0.8285
0.8270
0.8278
Thursday 21 December 2023 (21/12/2023)
0.8240
0.8269
0.8291
0.8234
0.8263
Wednesday 20 December 2023 (20/12/2023)
0.8197
0.8242
0.8258
0.8197
0.8228
Tuesday 19 December 2023 (19/12/2023)
0.8187
0.8191
0.8201
0.8151
0.8176
Monday 18 December 2023 (18/12/2023)
0.8069
0.8188
0.8131
0.8124
0.8128
Friday 15 December 2023 (15/12/2023)
0.8091
0.8091
0.8119
0.8080
0.8100
Thursday 14 December 2023 (14/12/2023)
0.8091
0.8091
0.8119
0.8080
0.8100
Wednesday 13 December 2023 (13/12/2023)
0.8091
0.8091
0.8119
0.8080
0.8100
Tuesday 12 December 2023 (12/12/2023)
0.8067
0.8090
0.8104
0.8061
0.8083
Monday 11 December 2023 (11/12/2023)
0.8056
0.8087
0.8074
0.8044
0.8059
Friday 8 December 2023 (08/12/2023)
0.8092
0.8059
0.8103
0.8068
0.8086
Thursday 7 December 2023 (07/12/2023)
0.8146
0.8095
0.8121
0.8109
0.8115
Wednesday 6 December 2023 (06/12/2023)
0.8129
0.8149
0.8151
0.8119
0.8135
Tuesday 5 December 2023 (05/12/2023)
0.8160
0.8131
0.8144
0.8136
0.8140
Monday 4 December 2023 (04/12/2023)
0.8173
0.8161
0.8175
0.8134
0.8155
Friday 1 December 2023 (01/12/2023)
0.8122
0.8121
0.8146
0.8097
0.8122

November

Thursday 30 November 2023 (30/11/2023)
0.8122
0.8120
0.8160
0.8089
0.8125
Wednesday 29 November 2023 (29/11/2023)
0.8085
0.8122
0.8126
0.8078
0.8102
Tuesday 28 November 2023 (28/11/2023)
0.8053
0.8030
0.8060
0.8028
0.8044
Monday 27 November 2023 (27/11/2023)
0.8007
0.8050
0.8044
0.8017
0.8031
Friday 24 November 2023 (24/11/2023)
0.8026
0.7997
0.8034
0.7993
0.8014
Thursday 23 November 2023 (23/11/2023)
0.8055
0.8025
0.8061
0.8013
0.8037
Wednesday 22 November 2023 (22/11/2023)
0.8030
0.8054
0.8065
0.8024
0.8045
Tuesday 21 November 2023 (21/11/2023)
0.8040
0.8032
0.8047
0.8025
0.8036
Monday 20 November 2023 (20/11/2023)
0.7974
0.7958
0.7998
0.7958
0.7978
Friday 17 November 2023 (17/11/2023)
0.7967
0.7980
0.7998
0.7974
0.7986
Thursday 16 November 2023 (16/11/2023)
0.7971
0.7967
0.7993
0.7960
0.7977
Wednesday 15 November 2023 (15/11/2023)
0.7846
0.7917
0.7911
0.7854
0.7883
Tuesday 14 November 2023 (14/11/2023)
0.7865
0.7836
0.7868
0.7827
0.7848
Monday 13 November 2023 (13/11/2023)
0.7892
0.7862
0.7889
0.7851
0.7870
Friday 10 November 2023 (10/11/2023)
0.7884
0.7886
0.7908
0.7868
0.7888
Thursday 9 November 2023 (09/11/2023)
0.7841
0.7885
0.7855
0.7852
0.7854
Wednesday 8 November 2023 (08/11/2023)
0.7821
0.7838
0.7854
0.7819
0.7837
Tuesday 7 November 2023 (07/11/2023)
0.7795
0.7816
0.7826
0.7791
0.7809
Monday 6 November 2023 (06/11/2023)
0.7776
0.7791
0.7796
0.7753
0.7775
Friday 3 November 2023 (03/11/2023)
0.7812
0.7760
0.7824
0.7754
0.7789
Thursday 2 November 2023 (02/11/2023)
0.7826
0.7811
0.7849
0.7806
0.7828
Wednesday 1 November 2023 (01/11/2023)
0.7865
0.7808
0.7883
0.7806
0.7845

October

Tuesday 31 October 2023 (31/10/2023)
0.7865
0.7808
0.7883
0.7806
0.7845
Monday 30 October 2023 (30/10/2023)
0.7901
0.7866
0.7907
0.7865
0.7886
Friday 27 October 2023 (27/10/2023)
0.7923
0.7898
0.7932
0.7873
0.7903
Thursday 26 October 2023 (26/10/2023)
0.7955
0.7954
0.7962
0.7939
0.7951
Wednesday 25 October 2023 (25/10/2023)
0.7955
0.7954
0.7962
0.7939
0.7951
Tuesday 24 October 2023 (24/10/2023)
0.7916
0.7956
0.7956
0.7897
0.7927
Monday 23 October 2023 (23/10/2023)
0.7961
0.7915
0.7970
0.7907
0.7939
Friday 20 October 2023 (20/10/2023)
0.7979
0.7955
0.8010
0.7953
0.7982
Thursday 19 October 2023 (19/10/2023)
0.7915
0.7980
0.7987
0.7913
0.7950
Wednesday 18 October 2023 (18/10/2023)
0.7868
0.7917
0.7920
0.7875
0.7898
Tuesday 17 October 2023 (17/10/2023)
0.7847
0.7867
0.7880
0.7845
0.7863
Monday 16 October 2023 (16/10/2023)
0.7884
0.7843
0.7884
0.7836
0.7860
Friday 13 October 2023 (13/10/2023)
0.7850
0.7868
0.7871
0.7849
0.7860
Thursday 12 October 2023 (12/10/2023)
0.7850
0.7868
0.7871
0.7849
0.7860
Wednesday 11 October 2023 (11/10/2023)
0.7760
0.7849
0.7835
0.7782
0.7809
Tuesday 10 October 2023 (10/10/2023)
0.7760
0.7768
0.7787
0.7753
0.7770
Monday 9 October 2023 (09/10/2023)
0.7760
0.7768
0.7787
0.7753
0.7770
Friday 6 October 2023 (06/10/2023)
0.7741
0.7734
0.7754
0.7723
0.7739
Thursday 5 October 2023 (05/10/2023)
0.7760
0.7733
0.7754
0.7740
0.7747
Wednesday 4 October 2023 (04/10/2023)
0.7760
0.7733
0.7754
0.7740
0.7747
Tuesday 3 October 2023 (03/10/2023)
0.7781
0.7764
0.7788
0.7746
0.7767
Monday 2 October 2023 (02/10/2023)
0.7742
0.7785
0.7788
0.7734
0.7761

September

Friday 29 September 2023 (29/09/2023)
0.7737
0.7735
0.7765
0.7719
0.7742
Thursday 28 September 2023 (28/09/2023)
0.7730
0.7736
0.7737
0.7705
0.7721
Wednesday 27 September 2023 (27/09/2023)
0.7777
0.7765
0.7779
0.7773
0.7776
Tuesday 26 September 2023 (26/09/2023)
0.7777
0.7765
0.7779
0.7773
0.7776
Monday 25 September 2023 (25/09/2023)
0.7800
0.7778
0.7804
0.7770
0.7787
Friday 22 September 2023 (22/09/2023)
0.7892
0.7917
0.7930
0.7892
0.7911
Thursday 21 September 2023 (21/09/2023)
0.7892
0.7917
0.7930
0.7892
0.7911
Wednesday 20 September 2023 (20/09/2023)
0.7892
0.7917
0.7930
0.7892
0.7911
Tuesday 19 September 2023 (19/09/2023)
0.7905
0.7892
0.7920
0.7886
0.7903
Monday 18 September 2023 (18/09/2023)
0.7906
0.7904
0.7922
0.7894
0.7908
Friday 15 September 2023 (15/09/2023)
0.7941
0.7940
0.7950
0.7920
0.7935
Thursday 14 September 2023 (14/09/2023)
0.7909
0.7944
0.7953
0.7907
0.7930
Wednesday 13 September 2023 (13/09/2023)
0.7927
0.7907
0.7953
0.7907
0.7930
Tuesday 12 September 2023 (12/09/2023)
0.7951
0.7924
0.7941
0.7934
0.7938
Monday 11 September 2023 (11/09/2023)
0.7980
0.7950
0.7963
0.7944
0.7954
Friday 8 September 2023 (08/09/2023)
0.7983
0.7986
0.7997
0.7974
0.7986
Thursday 7 September 2023 (07/09/2023)
0.7982
0.7988
0.8005
0.7976
0.7991
Wednesday 6 September 2023 (06/09/2023)
0.7963
0.7985
0.7985
0.7953
0.7969
Tuesday 5 September 2023 (05/09/2023)
0.8004
0.7962
0.8000
0.7991
0.7996
Monday 4 September 2023 (04/09/2023)
0.8001
0.8004
0.8009
0.7998
0.8004
Friday 1 September 2023 (01/09/2023)
0.7984
0.7971
0.7995
0.7961
0.7978

August

Thursday 31 August 2023 (31/08/2023)
0.7984
0.7971
0.7995
0.7961
0.7978
Wednesday 30 August 2023 (30/08/2023)
0.8003
0.8028
0.8039
0.7986
0.8013
Tuesday 29 August 2023 (29/08/2023)
0.8003
0.8028
0.8039
0.7986
0.8013
Monday 28 August 2023 (28/08/2023)
0.8029
0.8003
0.8026
0.8026
0.8026
Friday 25 August 2023 (25/08/2023)
0.8027
0.8041
0.8041
0.8006
0.8024
Thursday 24 August 2023 (24/08/2023)
0.8043
0.8037
0.8043
0.8039
0.8041
Wednesday 23 August 2023 (23/08/2023)
0.8039
0.8044
0.8082
0.8034
0.8058
Tuesday 22 August 2023 (22/08/2023)
0.8041
0.8038
0.8048
0.8024
0.8036
Monday 21 August 2023 (21/08/2023)
0.8045
0.8038
0.8054
0.8026
0.8040
Friday 18 August 2023 (18/08/2023)
0.8055
0.8059
0.8078
0.8043
0.8061
Thursday 17 August 2023 (17/08/2023)
0.8055
0.8059
0.8078
0.8043
0.8061
Wednesday 16 August 2023 (16/08/2023)
0.8083
0.8059
0.8089
0.8046
0.8068
Tuesday 15 August 2023 (15/08/2023)
0.8048
0.8087
0.8073
0.8064
0.8069
Monday 14 August 2023 (14/08/2023)
0.8103
0.8049
0.8083
0.8070
0.8077
Friday 11 August 2023 (11/08/2023)
0.8113
0.8102
0.8117
0.8087
0.8102
Thursday 10 August 2023 (10/08/2023)
0.8084
0.8116
0.8122
0.8082
0.8102
Wednesday 9 August 2023 (09/08/2023)
0.8082
0.8087
0.8095
0.8073
0.8084
Tuesday 8 August 2023 (08/08/2023)
0.8111
0.8085
0.8111
0.8072
0.8092
Monday 7 August 2023 (07/08/2023)
0.8111
0.8085
0.8111
0.8072
0.8092
Friday 4 August 2023 (04/08/2023)
0.8122
0.8109
0.8122
0.8088
0.8105
Thursday 3 August 2023 (03/08/2023)
0.8091
0.8121
0.8161
0.8078
0.8120
Wednesday 2 August 2023 (02/08/2023)
0.8132
0.8091
0.8110
0.8094
0.8102
Tuesday 1 August 2023 (01/08/2023)
0.8130
0.8136
0.8149
0.8102
0.8126

July

Monday 31 July 2023 (31/07/2023)
0.8162
0.8130
0.8160
0.8118
0.8139
Friday 28 July 2023 (28/07/2023)
0.8189
0.8144
0.8208
0.8137
0.8173
Thursday 27 July 2023 (27/07/2023)
0.8218
0.8252
0.8256
0.8215
0.8236
Wednesday 26 July 2023 (26/07/2023)
0.8162
0.8216
0.8203
0.8188
0.8196
Tuesday 25 July 2023 (25/07/2023)
0.8156
0.8158
0.8178
0.8141
0.8160
Monday 24 July 2023 (24/07/2023)
0.8196
0.8161
0.8202
0.8176
0.8189
Friday 21 July 2023 (21/07/2023)
0.8177
0.8195
0.8227
0.8164
0.8196
Thursday 20 July 2023 (20/07/2023)
0.8242
0.8177
0.8242
0.8201
0.8222
Wednesday 19 July 2023 (19/07/2023)
0.8308
0.8244
0.8300
0.8278
0.8289
Tuesday 18 July 2023 (18/07/2023)
0.8245
0.8310
0.8295
0.8253
0.8274
Monday 17 July 2023 (17/07/2023)
0.8248
0.8238
0.8252
0.8235
0.8244
Friday 14 July 2023 (14/07/2023)
0.8247
0.8245
0.8276
0.8228
0.8252
Thursday 13 July 2023 (13/07/2023)
0.8140
0.8208
0.8198
0.8167
0.8183
Wednesday 12 July 2023 (12/07/2023)
0.8050
0.8136
0.8133
0.8052
0.8093
Tuesday 11 July 2023 (11/07/2023)
0.7971
0.8047
0.8034
0.7993
0.8014
Monday 10 July 2023 (10/07/2023)
0.7953
0.7967
0.7985
0.7946
0.7966
Friday 7 July 2023 (07/07/2023)
0.7942
0.7938
0.7946
0.7916
0.7931
Thursday 6 July 2023 (06/07/2023)
0.7883
0.7943
0.7909
0.7908
0.7909
Wednesday 5 July 2023 (05/07/2023)
0.7890
0.7882
0.7897
0.7876
0.7887
Tuesday 4 July 2023 (04/07/2023)
0.7907
0.7886
0.7916
0.7883
0.7900
Monday 3 July 2023 (03/07/2023)
0.7950
0.7907
0.7926
0.7908
0.7917

June

Friday 30 June 2023 (30/06/2023)
0.7954
0.7938
0.7959
0.7912
0.7936
Thursday 29 June 2023 (29/06/2023)
0.7938
0.7922
0.7942
0.7923
0.7933
Wednesday 28 June 2023 (28/06/2023)
0.7932
0.7940
0.7953
0.7927
0.7940
Tuesday 27 June 2023 (27/06/2023)
0.7924
0.7932
0.7936
0.7905
0.7921
Monday 26 June 2023 (26/06/2023)
0.7921
0.7924
0.7969
0.7907
0.7938
Friday 23 June 2023 (23/06/2023)
0.7972
0.7910
0.7940
0.7927
0.7934
Thursday 22 June 2023 (22/06/2023)
0.7921
0.7975
0.7952
0.7941
0.7947
Wednesday 21 June 2023 (21/06/2023)
0.7903
0.7919
0.7931
0.7873
0.7902
Tuesday 20 June 2023 (20/06/2023)
0.7934
0.7903
0.7927
0.7914
0.7921
Monday 19 June 2023 (19/06/2023)
0.7855
0.7938
0.7917
0.7857
0.7887
Friday 16 June 2023 (16/06/2023)
0.7882
0.7839
0.7890
0.7832
0.7861
Thursday 15 June 2023 (15/06/2023)
0.7870
0.7877
0.7893
0.7840
0.7867
Wednesday 14 June 2023 (14/06/2023)
0.7797
0.7870
0.7857
0.7822
0.7840
Tuesday 13 June 2023 (13/06/2023)
0.7822
0.7794
0.7836
0.7785
0.7811
Monday 12 June 2023 (12/06/2023)
0.7866
0.7824
0.7846
0.7844
0.7845
Friday 9 June 2023 (09/06/2023)
0.7856
0.7859
0.7864
0.7856
0.7860
Thursday 8 June 2023 (08/06/2023)
0.7814
0.7854
0.7852
0.7819
0.7836
Wednesday 7 June 2023 (07/06/2023)
0.7815
0.7815
0.7825
0.7812
0.7819
Tuesday 6 June 2023 (06/06/2023)
0.7808
0.7816
0.7830
0.7812
0.7821
Monday 5 June 2023 (05/06/2023)
0.7854
0.7806
0.7843
0.7826
0.7835
Friday 2 June 2023 (02/06/2023)
0.7811
0.7855
0.7835
0.7824
0.7830
Thursday 1 June 2023 (01/06/2023)
0.7754
0.7810
0.7778
0.7776
0.7777

May

Wednesday 31 May 2023 (31/05/2023)
0.7845
0.7751
0.7809
0.7782
0.7796
Tuesday 30 May 2023 (30/05/2023)
0.7841
0.7846
0.7849
0.7848
0.7849
Monday 29 May 2023 (29/05/2023)
0.7839
0.7841
0.7858
0.7831
0.7845
Friday 26 May 2023 (26/05/2023)
0.7876
0.7864
0.7885
0.7855
0.7870
Thursday 25 May 2023 (25/05/2023)
0.7860
0.7880
0.7881
0.7840
0.7861
Wednesday 24 May 2023 (24/05/2023)
0.7859
0.7862
0.7873
0.7828
0.7851
Tuesday 23 May 2023 (23/05/2023)
0.7915
0.7858
0.7891
0.7882
0.7887
Monday 22 May 2023 (22/05/2023)
0.7892
0.7917
0.7941
0.7893
0.7917
Friday 19 May 2023 (19/05/2023)
0.7850
0.7897
0.7879
0.7866
0.7873
Thursday 18 May 2023 (18/05/2023)
0.7879
0.7851
0.7878
0.7862
0.7870
Wednesday 17 May 2023 (17/05/2023)
0.7938
0.7878
0.7920
0.7899
0.7910
Tuesday 16 May 2023 (16/05/2023)
0.7916
0.7940
0.7955
0.7918
0.7937
Monday 15 May 2023 (15/05/2023)
0.7948
0.7916
0.7942
0.7919
0.7931
Friday 12 May 2023 (12/05/2023)
0.7943
0.7948
0.7966
0.7929
0.7948
Thursday 11 May 2023 (11/05/2023)
0.7992
0.7944
0.7961
0.7946
0.7954
Wednesday 10 May 2023 (10/05/2023)
0.7990
0.7994
0.8005
0.7976
0.7991
Tuesday 9 May 2023 (09/05/2023)
0.8004
0.7992
0.8009
0.7979
0.7994
Monday 8 May 2023 (08/05/2023)
0.7964
0.8007
0.7986
0.7983
0.7985
Friday 5 May 2023 (05/05/2023)
0.8018
0.7958
0.8022
0.7943
0.7983
Thursday 4 May 2023 (04/05/2023)
0.7997
0.8017
0.8008
0.7998
0.8003
Wednesday 3 May 2023 (03/05/2023)
0.7975
0.7994
0.8005
0.7965
0.7985
Tuesday 2 May 2023 (02/05/2023)
0.7959
0.7996
0.7999
0.7937
0.7968
Monday 1 May 2023 (01/05/2023)
0.7914
0.7871
0.7936
0.7866
0.7901

April

Friday 28 April 2023 (28/04/2023)
0.7914
0.7871
0.7936
0.7866
0.7901
Thursday 27 April 2023 (27/04/2023)
0.7967
0.7913
0.7966
0.7915
0.7941
Wednesday 26 April 2023 (26/04/2023)
0.7981
0.7968
0.7986
0.7959
0.7973
Tuesday 25 April 2023 (25/04/2023)
0.7967
0.7983
0.8007
0.7970
0.7989
Monday 24 April 2023 (24/04/2023)
0.7967
0.7965
0.7984
0.7954
0.7969
Friday 21 April 2023 (21/04/2023)
0.7957
0.7958
0.7993
0.7951
0.7972
Thursday 20 April 2023 (20/04/2023)
0.7904
0.7958
0.7947
0.7910
0.7929
Wednesday 19 April 2023 (19/04/2023)
0.7926
0.7904
0.7926
0.7886
0.7906
Tuesday 18 April 2023 (18/04/2023)
0.7921
0.7926
0.7930
0.7905
0.7918
Monday 17 April 2023 (17/04/2023)
0.7981
0.7924
0.7961
0.7961
0.7961
Friday 14 April 2023 (14/04/2023)
0.7975
0.7987
0.7988
0.7974
0.7981
Thursday 13 April 2023 (13/04/2023)
0.7874
0.7975
0.7936
0.7927
0.7932
Wednesday 12 April 2023 (12/04/2023)
0.7853
0.7871
0.7892
0.7848
0.7870
Tuesday 11 April 2023 (11/04/2023)
0.7789
0.7860
0.7829
0.7824
0.7827
Monday 10 April 2023 (10/04/2023)
0.7803
0.7787
0.7811
0.7783
0.7797
Friday 7 April 2023 (07/04/2023)
0.7833
0.7873
0.7874
0.7837
0.7856
Thursday 6 April 2023 (06/04/2023)
0.7833
0.7873
0.7874
0.7837
0.7856
Wednesday 5 April 2023 (05/04/2023)
0.7828
0.7834
0.7864
0.7827
0.7846
Tuesday 4 April 2023 (04/04/2023)
0.7694
0.7828
0.7769
0.7708
0.7739
Monday 3 April 2023 (03/04/2023)
0.7763
0.7784
0.7789
0.7730
0.7760

March

Friday 31 March 2023 (31/03/2023)
0.7763
0.7784
0.7789
0.7730
0.7760
Thursday 30 March 2023 (30/03/2023)
0.7755
0.7762
0.7776
0.7752
0.7764
Wednesday 29 March 2023 (29/03/2023)
0.7701
0.7755
0.7729
0.7720
0.7725
Tuesday 28 March 2023 (28/03/2023)
0.7737
0.7701
0.7739
0.7694
0.7717
Monday 27 March 2023 (27/03/2023)
0.7710
0.7733
0.7724
0.7721
0.7723
Friday 24 March 2023 (24/03/2023)
0.7752
0.7701
0.7744
0.7726
0.7735
Thursday 23 March 2023 (23/03/2023)
0.7733
0.7753
0.7749
0.7726
0.7738
Wednesday 22 March 2023 (22/03/2023)
0.7713
0.7737
0.7720
0.7689
0.7705
Tuesday 21 March 2023 (21/03/2023)
0.7612
0.7714
0.7732
0.7623
0.7678
Monday 20 March 2023 (20/03/2023)
0.7632
0.7610
0.7659
0.7609
0.7634
Friday 17 March 2023 (17/03/2023)
0.7612
0.7642
0.7634
0.7619
0.7627
Thursday 16 March 2023 (16/03/2023)
0.7613
0.7610
0.7658
0.7592
0.7625
Wednesday 15 March 2023 (15/03/2023)
0.7771
0.7614
0.7718
0.7672
0.7695
Tuesday 14 March 2023 (14/03/2023)
0.7736
0.7771
0.7774
0.7753
0.7764
Monday 13 March 2023 (13/03/2023)
0.7691
0.7733
0.7753
0.7729
0.7741
Friday 10 March 2023 (10/03/2023)
0.7595
0.7682
0.7633
0.7632
0.7633
Thursday 9 March 2023 (09/03/2023)
0.7538
0.7594
0.7561
0.7558
0.7560
Wednesday 8 March 2023 (08/03/2023)
0.7615
0.7538
0.7597
0.7560
0.7579
Tuesday 7 March 2023 (07/03/2023)
0.7616
0.7622
0.7630
0.7605
0.7618
Monday 6 March 2023 (06/03/2023)
0.7584
0.7615
0.7613
0.7575
0.7594
Friday 3 March 2023 (03/03/2023)
0.7565
0.7588
0.7602
0.7557
0.7580
Thursday 2 March 2023 (02/03/2023)
0.7565
0.7588
0.7602
0.7557
0.7580
Wednesday 1 March 2023 (01/03/2023)
0.7530
0.7566
0.7580
0.7530
0.7555

February

Tuesday 28 February 2023 (28/02/2023)
0.7546
0.7529
0.7552
0.7506
0.7529
Monday 27 February 2023 (27/02/2023)
0.7535
0.7543
0.7548
0.7538
0.7543
Friday 24 February 2023 (24/02/2023)
0.7609
0.7543
0.7581
0.7572
0.7577
Thursday 23 February 2023 (23/02/2023)
0.7645
0.7610
0.7625
0.7623
0.7624
Wednesday 22 February 2023 (22/02/2023)
0.7642
0.7647
0.7660
0.7638
0.7649
Tuesday 21 February 2023 (21/02/2023)
0.7675
0.7642
0.7686
0.7636
0.7661
Monday 20 February 2023 (20/02/2023)
0.7658
0.7675
0.7683
0.7661
0.7672
Friday 17 February 2023 (17/02/2023)
0.7677
0.7656
0.7694
0.7641
0.7668
Thursday 16 February 2023 (16/02/2023)
0.7703
0.7694
0.7707
0.7693
0.7700
Wednesday 15 February 2023 (15/02/2023)
0.7715
0.7704
0.7720
0.7710
0.7715
Tuesday 14 February 2023 (14/02/2023)
0.7687
0.7716
0.7716
0.7701
0.7709
Monday 13 February 2023 (13/02/2023)
0.7711
0.7685
0.7715
0.7682
0.7699
Friday 10 February 2023 (10/02/2023)
0.7737
0.7717
0.7724
0.7719
0.7722
Thursday 9 February 2023 (09/02/2023)
0.7720
0.7742
0.7735
0.7725
0.7730
Wednesday 8 February 2023 (08/02/2023)
0.7668
0.7720
0.7715
0.7674
0.7695
Tuesday 7 February 2023 (07/02/2023)
0.7670
0.7666
0.7685
0.7663
0.7674
Monday 6 February 2023 (06/02/2023)
0.7788
0.7672
0.7762
0.7703
0.7733
Friday 3 February 2023 (03/02/2023)
0.7836
0.7784
0.7804
0.7795
0.7800
Thursday 2 February 2023 (02/02/2023)
0.7796
0.7842
0.7848
0.7789
0.7819
Wednesday 1 February 2023 (01/02/2023)
0.7753
0.7795
0.7785
0.7748
0.7767

January

Tuesday 31 January 2023 (31/01/2023)
0.7693
0.7754
0.7756
0.7686
0.7721
Monday 30 January 2023 (30/01/2023)
0.7701
0.7694
0.7708
0.7688
0.7698
Friday 27 January 2023 (27/01/2023)
0.7705
0.7684
0.7706
0.7699
0.7703
Thursday 26 January 2023 (26/01/2023)
0.7692
0.7705
0.7711
0.7701
0.7706
Wednesday 25 January 2023 (25/01/2023)
0.7679
0.7689
0.7703
0.7682
0.7693
Tuesday 24 January 2023 (24/01/2023)
0.7691
0.7678
0.7698
0.7683
0.7691
Monday 23 January 2023 (23/01/2023)
0.7694
0.7690
0.7724
0.7682
0.7703
Friday 20 January 2023 (20/01/2023)
0.7715
0.7686
0.7741
0.7676
0.7709
Thursday 19 January 2023 (19/01/2023)
0.7762
0.7713
0.7759
0.7736
0.7748
Wednesday 18 January 2023 (18/01/2023)
0.7677
0.7764
0.7742
0.7723
0.7733
Tuesday 17 January 2023 (17/01/2023)
0.7667
0.7676
0.7699
0.7674
0.7687
Monday 16 January 2023 (16/01/2023)
0.7628
0.7667
0.7661
0.7636
0.7649
Friday 13 January 2023 (13/01/2023)
0.7620
0.7616
0.7635
0.7592
0.7614
Thursday 12 January 2023 (12/01/2023)
0.7598
0.7617
0.7623
0.7590
0.7607
Wednesday 11 January 2023 (11/01/2023)
0.7683
0.7597
0.7685
0.7614
0.7650
Tuesday 10 January 2023 (10/01/2023)
0.7682
0.7683
0.7701
0.7680
0.7691
Monday 9 January 2023 (09/01/2023)
0.7546
0.7681
0.7661
0.7573
0.7617
Friday 6 January 2023 (06/01/2023)
0.7579
0.7539
0.7596
0.7534
0.7565
Thursday 5 January 2023 (05/01/2023)
0.7637
0.7648
0.7678
0.7629
0.7654
Wednesday 4 January 2023 (04/01/2023)
0.7589
0.7636
0.7627
0.7612
0.7620
Tuesday 3 January 2023 (03/01/2023)
0.7669
0.7590
0.7645
0.7586
0.7616
Monday 2 January 2023 (02/01/2023)
0.7648
0.7668
0.7683
0.7649
0.7666