Swiss Franc-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7834, reached on 24/02/2022

The lowest level of 2022 was 0.691 reached 29/09/2022

The average level of 2022 was 0.7437

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.7675
0.7645
0.7696
0.7645
0.7671
Thursday 29 December 2022 (29/12/2022)
0.7686
0.7674
0.7683
0.7681
0.7682
Wednesday 28 December 2022 (28/12/2022)
0.7633
0.7689
0.7657
0.7655
0.7656
Tuesday 27 December 2022 (27/12/2022)
0.7617
0.7634
0.7639
0.7597
0.7618
Monday 26 December 2022 (26/12/2022)
0.7623
0.7617
0.7622
0.7591
0.7607
Friday 23 December 2022 (23/12/2022)
0.7622
0.7608
0.7662
0.7599
0.7631
Thursday 22 December 2022 (22/12/2022)
0.7675
0.7622
0.7666
0.7661
0.7664
Wednesday 21 December 2022 (21/12/2022)
0.7644
0.7675
0.7686
0.7634
0.7660
Tuesday 20 December 2022 (20/12/2022)
0.7666
0.7643
0.7684
0.7640
0.7662
Monday 19 December 2022 (19/12/2022)
0.7618
0.7667
0.7665
0.7601
0.7633
Friday 16 December 2022 (16/12/2022)
0.7730
0.7625
0.7688
0.7685
0.7687
Thursday 15 December 2022 (15/12/2022)
0.7613
0.7737
0.7737
0.7614
0.7676
Wednesday 14 December 2022 (14/12/2022)
0.7608
0.7609
0.7632
0.7597
0.7615
Tuesday 13 December 2022 (13/12/2022)
0.7547
0.7605
0.7572
0.7564
0.7568
Monday 12 December 2022 (12/12/2022)
0.7570
0.7546
0.7582
0.7538
0.7560
Friday 9 December 2022 (09/12/2022)
0.7520
0.7588
0.7568
0.7552
0.7560
Thursday 8 December 2022 (08/12/2022)
0.7520
0.7588
0.7568
0.7552
0.7560
Wednesday 7 December 2022 (07/12/2022)
0.7580
0.7520
0.7567
0.7531
0.7549
Tuesday 6 December 2022 (06/12/2022)
0.7579
0.7585
0.7590
0.7557
0.7574
Monday 5 December 2022 (05/12/2022)
0.7518
0.7584
0.7569
0.7552
0.7561
Friday 2 December 2022 (02/12/2022)
0.7470
0.7471
0.7513
0.7458
0.7486
Thursday 1 December 2022 (01/12/2022)
0.7470
0.7471
0.7513
0.7458
0.7486

November

Wednesday 30 November 2022 (30/11/2022)
0.7470
0.7471
0.7513
0.7458
0.7486
Tuesday 29 November 2022 (29/11/2022)
0.7516
0.7473
0.7514
0.7449
0.7482
Monday 28 November 2022 (28/11/2022)
0.7496
0.7532
0.7538
0.7488
0.7513
Friday 25 November 2022 (25/11/2022)
0.7515
0.7495
0.7513
0.7488
0.7501
Thursday 24 November 2022 (24/11/2022)
0.7466
0.7516
0.7490
0.7473
0.7482
Wednesday 23 November 2022 (23/11/2022)
0.7441
0.7464
0.7449
0.7448
0.7449
Tuesday 22 November 2022 (22/11/2022)
0.7386
0.7441
0.7417
0.7411
0.7414
Monday 21 November 2022 (21/11/2022)
0.7447
0.7387
0.7447
0.7420
0.7434
Friday 18 November 2022 (18/11/2022)
0.7427
0.7452
0.7440
0.7432
0.7436
Thursday 17 November 2022 (17/11/2022)
0.7498
0.7426
0.7490
0.7452
0.7471
Wednesday 16 November 2022 (16/11/2022)
0.7484
0.7490
0.7515
0.7499
0.7507
Tuesday 15 November 2022 (15/11/2022)
0.7496
0.7552
0.7506
0.7497
0.7502
Monday 14 November 2022 (14/11/2022)
0.7518
0.7547
0.7568
0.7490
0.7529
Friday 11 November 2022 (11/11/2022)
0.7178
0.7520
0.7391
0.7287
0.7339
Thursday 10 November 2022 (10/11/2022)
0.7252
0.7172
0.7254
0.7125
0.7190
Wednesday 9 November 2022 (09/11/2022)
0.7165
0.7254
0.7270
0.7148
0.7209
Tuesday 8 November 2022 (08/11/2022)
0.7058
0.7165
0.7134
0.7084
0.7109
Monday 7 November 2022 (07/11/2022)
0.7110
0.7050
0.7129
0.7036
0.7083
Friday 4 November 2022 (04/11/2022)
0.7079
0.7079
0.7116
0.7048
0.7082
Thursday 3 November 2022 (03/11/2022)
0.7039
0.7040
0.7065
0.7024
0.7045
Wednesday 2 November 2022 (02/11/2022)
0.7097
0.7129
0.7143
0.7082
0.7113
Tuesday 1 November 2022 (01/11/2022)
0.7097
0.7129
0.7143
0.7082
0.7113

October

Monday 31 October 2022 (31/10/2022)
0.7097
0.7129
0.7143
0.7082
0.7113
Friday 28 October 2022 (28/10/2022)
0.7152
0.7100
0.7169
0.7076
0.7123
Thursday 27 October 2022 (27/10/2022)
0.7101
0.7109
0.7119
0.7081
0.7100
Wednesday 26 October 2022 (26/10/2022)
0.7138
0.7096
0.7150
0.7088
0.7119
Tuesday 25 October 2022 (25/10/2022)
0.7213
0.7139
0.7233
0.7111
0.7172
Monday 24 October 2022 (24/10/2022)
0.7098
0.7101
0.7123
0.7053
0.7088
Friday 21 October 2022 (21/10/2022)
0.7098
0.7090
0.7117
0.7042
0.7080
Thursday 20 October 2022 (20/10/2022)
0.7098
0.7090
0.7117
0.7042
0.7080
Wednesday 19 October 2022 (19/10/2022)
0.7130
0.7100
0.7114
0.7090
0.7102
Tuesday 18 October 2022 (18/10/2022)
0.7099
0.7131
0.7156
0.7080
0.7118
Monday 17 October 2022 (17/10/2022)
0.7053
0.7094
0.7098
0.7040
0.7069
Friday 14 October 2022 (14/10/2022)
0.6999
0.7097
0.7074
0.7035
0.7055
Thursday 13 October 2022 (13/10/2022)
0.7088
0.6995
0.7100
0.6980
0.7040
Wednesday 12 October 2022 (12/10/2022)
0.7187
0.7089
0.7195
0.7084
0.7140
Tuesday 11 October 2022 (11/10/2022)
0.7092
0.7193
0.7170
0.7072
0.7121
Monday 10 October 2022 (10/10/2022)
0.7102
0.7092
0.7122
0.7087
0.7105
Friday 7 October 2022 (07/10/2022)
0.7221
0.7175
0.7190
0.7175
0.7183
Thursday 6 October 2022 (06/10/2022)
0.7211
0.7226
0.7255
0.7195
0.7225
Wednesday 5 October 2022 (05/10/2022)
0.7201
0.7212
0.7254
0.7182
0.7218
Tuesday 4 October 2022 (04/10/2022)
0.7077
0.7205
0.7176
0.7109
0.7143
Monday 3 October 2022 (03/10/2022)
0.7119
0.7073
0.7174
0.7062
0.7118

September

Friday 30 September 2022 (30/09/2022)
0.7236
0.7113
0.7251
0.7111
0.7181
Thursday 29 September 2022 (29/09/2022)
0.7063
0.6935
0.7107
0.6910
0.7009
Wednesday 28 September 2022 (28/09/2022)
0.7040
0.7053
0.7187
0.6982
0.7085
Tuesday 27 September 2022 (27/09/2022)
0.7116
0.7200
0.7153
0.7147
0.7150
Monday 26 September 2022 (26/09/2022)
0.7382
0.7222
0.7527
0.7257
0.7392
Friday 23 September 2022 (23/09/2022)
0.7293
0.7364
0.7375
0.7274
0.7325
Thursday 22 September 2022 (22/09/2022)
0.7396
0.7297
0.7410
0.7216
0.7313
Wednesday 21 September 2022 (21/09/2022)
0.7337
0.7397
0.7397
0.7327
0.7362
Tuesday 20 September 2022 (20/09/2022)
0.7330
0.7363
0.7376
0.7303
0.7340
Monday 19 September 2022 (19/09/2022)
0.7360
0.7330
0.7359
0.7334
0.7347
Friday 16 September 2022 (16/09/2022)
0.7397
0.7358
0.7399
0.7385
0.7392
Thursday 15 September 2022 (15/09/2022)
0.7384
0.7401
0.7418
0.7370
0.7394
Wednesday 14 September 2022 (14/09/2022)
0.7492
0.7387
0.7435
0.7421
0.7428
Tuesday 13 September 2022 (13/09/2022)
0.7437
0.7502
0.7497
0.7457
0.7477
Monday 12 September 2022 (12/09/2022)
0.7350
0.7439
0.7410
0.7369
0.7390
Friday 9 September 2022 (09/09/2022)
0.7338
0.7379
0.7380
0.7332
0.7356
Thursday 8 September 2022 (08/09/2022)
0.7201
0.7343
0.7275
0.7274
0.7275
Wednesday 7 September 2022 (07/09/2022)
0.7184
0.7199
0.7223
0.7174
0.7199
Tuesday 6 September 2022 (06/09/2022)
0.7224
0.7241
0.7233
0.7221
0.7227
Monday 5 September 2022 (05/09/2022)
0.7258
0.7225
0.7247
0.7228
0.7238
Friday 2 September 2022 (02/09/2022)
0.7229
0.7279
0.7279
0.7185
0.7232
Thursday 1 September 2022 (01/09/2022)
0.7257
0.7243
0.7255
0.7252
0.7254

August

Wednesday 31 August 2022 (31/08/2022)
0.7269
0.7260
0.7278
0.7237
0.7258
Tuesday 30 August 2022 (30/08/2022)
0.7334
0.7316
0.7352
0.7279
0.7316
Monday 29 August 2022 (29/08/2022)
0.7327
0.7337
0.7363
0.7318
0.7341
Friday 26 August 2022 (26/08/2022)
0.7361
0.7438
0.7424
0.7362
0.7393
Thursday 25 August 2022 (25/08/2022)
0.7337
0.7363
0.7354
0.7345
0.7350
Wednesday 24 August 2022 (24/08/2022)
0.7340
0.7337
0.7368
0.7322
0.7345
Tuesday 23 August 2022 (23/08/2022)
0.7378
0.7334
0.7391
0.7322
0.7357
Monday 22 August 2022 (22/08/2022)
0.7363
0.7382
0.7384
0.7372
0.7378
Friday 19 August 2022 (19/08/2022)
0.7483
0.7400
0.7476
0.7414
0.7445
Thursday 18 August 2022 (18/08/2022)
0.7451
0.7493
0.7483
0.7439
0.7461
Wednesday 17 August 2022 (17/08/2022)
0.7445
0.7452
0.7493
0.7422
0.7458
Tuesday 16 August 2022 (16/08/2022)
0.7500
0.7444
0.7504
0.7419
0.7462
Monday 15 August 2022 (15/08/2022)
0.7534
0.7548
0.7548
0.7521
0.7535
Friday 12 August 2022 (12/08/2022)
0.7548
0.7537
0.7543
0.7528
0.7536
Thursday 11 August 2022 (11/08/2022)
0.7541
0.7550
0.7555
0.7529
0.7542
Wednesday 10 August 2022 (10/08/2022)
0.7448
0.7545
0.7522
0.7482
0.7502
Tuesday 9 August 2022 (09/08/2022)
0.7438
0.7452
0.7452
0.7423
0.7438
Monday 8 August 2022 (08/08/2022)
0.7399
0.7441
0.7441
0.7386
0.7414
Friday 5 August 2022 (05/08/2022)
0.7349
0.7388
0.7394
0.7318
0.7356
Thursday 4 August 2022 (04/08/2022)
0.7349
0.7388
0.7394
0.7318
0.7356
Wednesday 3 August 2022 (03/08/2022)
0.7430
0.7416
0.7438
0.7393
0.7416
Tuesday 2 August 2022 (02/08/2022)
0.7488
0.7433
0.7462
0.7460
0.7461
Monday 1 August 2022 (01/08/2022)
0.7412
0.7490
0.7465
0.7423
0.7444

July

Friday 29 July 2022 (29/07/2022)
0.7395
0.7425
0.7434
0.7381
0.7408
Thursday 28 July 2022 (28/07/2022)
0.7374
0.7396
0.7419
0.7354
0.7387
Wednesday 27 July 2022 (27/07/2022)
0.7337
0.7346
0.7346
0.7334
0.7340
Tuesday 26 July 2022 (26/07/2022)
0.7349
0.7335
0.7357
0.7329
0.7343
Monday 25 July 2022 (25/07/2022)
0.7361
0.7350
0.7387
0.7331
0.7359
Friday 22 July 2022 (22/07/2022)
0.7361
0.7413
0.7413
0.7361
0.7387
Thursday 21 July 2022 (21/07/2022)
0.7313
0.7322
0.7354
0.7288
0.7321
Wednesday 20 July 2022 (20/07/2022)
0.7321
0.7317
0.7321
0.7291
0.7306
Tuesday 19 July 2022 (19/07/2022)
0.7315
0.7352
0.7352
0.7305
0.7329
Monday 18 July 2022 (18/07/2022)
0.7246
0.7264
0.7253
0.7236
0.7245
Friday 15 July 2022 (15/07/2022)
0.7211
0.7256
0.7241
0.7224
0.7233
Thursday 14 July 2022 (14/07/2022)
0.7234
0.7210
0.7226
0.7196
0.7211
Wednesday 13 July 2022 (13/07/2022)
0.7208
0.7235
0.7251
0.7181
0.7216
Tuesday 12 July 2022 (12/07/2022)
0.7251
0.7209
0.7243
0.7241
0.7242
Monday 11 July 2022 (11/07/2022)
0.7274
0.7255
0.7285
0.7257
0.7271
Friday 8 July 2022 (08/07/2022)
0.7244
0.7273
0.7275
0.7253
0.7264
Thursday 7 July 2022 (07/07/2022)
0.7298
0.7243
0.7318
0.7234
0.7276
Wednesday 6 July 2022 (06/07/2022)
0.7370
0.7296
0.7339
0.7316
0.7328
Tuesday 5 July 2022 (05/07/2022)
0.7348
0.7376
0.7392
0.7335
0.7364
Monday 4 July 2022 (04/07/2022)
0.7341
0.7349
0.7376
0.7311
0.7344
Friday 1 July 2022 (01/07/2022)
0.7398
0.7365
0.7409
0.7396
0.7403

June

Thursday 30 June 2022 (30/06/2022)
0.7492
0.7457
0.7498
0.7443
0.7471
Wednesday 29 June 2022 (29/06/2022)
0.7449
0.7499
0.7520
0.7434
0.7477
Tuesday 28 June 2022 (28/06/2022)
0.7411
0.7453
0.7457
0.7399
0.7428
Monday 27 June 2022 (27/06/2022)
0.7392
0.7413
0.7413
0.7364
0.7389
Friday 24 June 2022 (24/06/2022)
0.7401
0.7400
0.7416
0.7373
0.7395
Thursday 23 June 2022 (23/06/2022)
0.7392
0.7406
0.7422
0.7370
0.7396
Wednesday 22 June 2022 (22/06/2022)
0.7353
0.7348
0.7368
0.7322
0.7345
Tuesday 21 June 2022 (21/06/2022)
0.7353
0.7348
0.7368
0.7322
0.7345
Monday 20 June 2022 (20/06/2022)
0.7361
0.7355
0.7392
0.7351
0.7372
Friday 17 June 2022 (17/06/2022)
0.7326
0.7369
0.7403
0.7306
0.7355
Thursday 16 June 2022 (16/06/2022)
0.7389
0.7338
0.7396
0.7313
0.7355
Wednesday 15 June 2022 (15/06/2022)
0.7389
0.7338
0.7396
0.7313
0.7355
Tuesday 14 June 2022 (14/06/2022)
0.7296
0.7352
0.7358
0.7296
0.7327
Monday 13 June 2022 (13/06/2022)
0.7296
0.7352
0.7358
0.7296
0.7327
Friday 10 June 2022 (10/06/2022)
0.7269
0.7329
0.7337
0.7258
0.7298
Thursday 9 June 2022 (09/06/2022)
0.7263
0.7273
0.7295
0.7241
0.7268
Wednesday 8 June 2022 (08/06/2022)
0.7371
0.7322
0.7384
0.7312
0.7348
Tuesday 7 June 2022 (07/06/2022)
0.7371
0.7322
0.7384
0.7312
0.7348
Monday 6 June 2022 (06/06/2022)
0.7371
0.7322
0.7384
0.7312
0.7348
Friday 3 June 2022 (03/06/2022)
0.7375
0.7386
0.7387
0.7351
0.7369
Thursday 2 June 2022 (02/06/2022)
0.7414
0.7375
0.7417
0.7381
0.7399
Wednesday 1 June 2022 (01/06/2022)
0.7412
0.7419
0.7422
0.7386
0.7404

May

Tuesday 31 May 2022 (31/05/2022)
0.7410
0.7415
0.7431
0.7394
0.7413
Monday 30 May 2022 (30/05/2022)
0.7400
0.7408
0.7408
0.7396
0.7402
Friday 27 May 2022 (27/05/2022)
0.7379
0.7405
0.7402
0.7385
0.7394
Thursday 26 May 2022 (26/05/2022)
0.7337
0.7377
0.7366
0.7356
0.7361
Wednesday 25 May 2022 (25/05/2022)
0.7371
0.7336
0.7376
0.7318
0.7347
Tuesday 24 May 2022 (24/05/2022)
0.7291
0.7371
0.7390
0.7289
0.7340
Monday 23 May 2022 (23/05/2022)
0.7283
0.7290
0.7311
0.7245
0.7278
Friday 20 May 2022 (20/05/2022)
0.7303
0.7279
0.7328
0.7269
0.7299
Thursday 19 May 2022 (19/05/2022)
0.7159
0.7197
0.7228
0.7143
0.7186
Wednesday 18 May 2022 (18/05/2022)
0.7075
0.7035
0.7079
0.7017
0.7048
Tuesday 17 May 2022 (17/05/2022)
0.7075
0.7035
0.7079
0.7017
0.7048
Monday 16 May 2022 (16/05/2022)
0.7033
0.7076
0.7073
0.7039
0.7056
Friday 13 May 2022 (13/05/2022)
0.7045
0.7024
0.7073
0.7016
0.7045
Thursday 12 May 2022 (12/05/2022)
0.7162
0.7118
0.7183
0.7117
0.7150
Wednesday 11 May 2022 (11/05/2022)
0.7120
0.7166
0.7170
0.7100
0.7135
Tuesday 10 May 2022 (10/05/2022)
0.7121
0.7122
0.7146
0.7085
0.7116
Monday 9 May 2022 (09/05/2022)
0.7181
0.7121
0.7170
0.7130
0.7150
Friday 6 May 2022 (06/05/2022)
0.7206
0.7201
0.7238
0.7183
0.7211
Thursday 5 May 2022 (05/05/2022)
0.7256
0.7227
0.7257
0.7220
0.7239
Wednesday 4 May 2022 (04/05/2022)
0.7256
0.7227
0.7257
0.7220
0.7239
Tuesday 3 May 2022 (03/05/2022)
0.7294
0.7259
0.7280
0.7251
0.7266
Monday 2 May 2022 (02/05/2022)
0.7269
0.7297
0.7279
0.7270
0.7275

April

Friday 29 April 2022 (29/04/2022)
0.7328
0.7240
0.7328
0.7239
0.7284
Thursday 28 April 2022 (28/04/2022)
0.7296
0.7330
0.7340
0.7278
0.7309
Wednesday 27 April 2022 (27/04/2022)
0.7381
0.7297
0.7343
0.7325
0.7334
Tuesday 26 April 2022 (26/04/2022)
0.7382
0.7383
0.7383
0.7367
0.7375
Monday 25 April 2022 (25/04/2022)
0.7510
0.7383
0.7508
0.7418
0.7463
Friday 22 April 2022 (22/04/2022)
0.7454
0.7533
0.7533
0.7446
0.7490
Thursday 21 April 2022 (21/04/2022)
0.7455
0.7457
0.7468
0.7440
0.7454
Wednesday 20 April 2022 (20/04/2022)
0.7483
0.7455
0.7486
0.7459
0.7473
Tuesday 19 April 2022 (19/04/2022)
0.7538
0.7487
0.7549
0.7481
0.7515
Monday 18 April 2022 (18/04/2022)
0.7526
0.7528
0.7546
0.7514
0.7530
Friday 15 April 2022 (15/04/2022)
0.7526
0.7528
0.7546
0.7514
0.7530
Thursday 14 April 2022 (14/04/2022)
0.7535
0.7529
0.7547
0.7517
0.7532
Wednesday 13 April 2022 (13/04/2022)
0.7613
0.7532
0.7624
0.7528
0.7576
Tuesday 12 April 2022 (12/04/2022)
0.7621
0.7616
0.7622
0.7601
0.7612
Monday 11 April 2022 (11/04/2022)
0.7615
0.7623
0.7626
0.7591
0.7609
Friday 8 April 2022 (08/04/2022)
0.7586
0.7607
0.7618
0.7576
0.7597
Thursday 7 April 2022 (07/04/2022)
0.7597
0.7586
0.7608
0.7581
0.7595
Wednesday 6 April 2022 (06/04/2022)
0.7645
0.7599
0.7639
0.7591
0.7615
Tuesday 5 April 2022 (05/04/2022)
0.7652
0.7648
0.7656
0.7622
0.7639
Monday 4 April 2022 (04/04/2022)
0.7679
0.7654
0.7669
0.7659
0.7664
Friday 1 April 2022 (01/04/2022)
0.7701
0.7683
0.7706
0.7672
0.7689

March

Thursday 31 March 2022 (31/03/2022)
0.7694
0.7705
0.7712
0.7674
0.7693
Wednesday 30 March 2022 (30/03/2022)
0.7670
0.7696
0.7705
0.7658
0.7682
Tuesday 29 March 2022 (29/03/2022)
0.7629
0.7625
0.7668
0.7615
0.7642
Monday 28 March 2022 (28/03/2022)
0.7629
0.7625
0.7668
0.7615
0.7642
Friday 25 March 2022 (25/03/2022)
0.7629
0.7625
0.7668
0.7615
0.7642
Thursday 24 March 2022 (24/03/2022)
0.7619
0.7632
0.7637
0.7594
0.7616
Wednesday 23 March 2022 (23/03/2022)
0.7569
0.7620
0.7620
0.7539
0.7580
Tuesday 22 March 2022 (22/03/2022)
0.7645
0.7595
0.7647
0.7591
0.7619
Monday 21 March 2022 (21/03/2022)
0.7611
0.7572
0.7635
0.7566
0.7601
Friday 18 March 2022 (18/03/2022)
0.7527
0.7581
0.7560
0.7542
0.7551
Thursday 17 March 2022 (17/03/2022)
0.7501
0.7526
0.7540
0.7467
0.7504
Wednesday 16 March 2022 (16/03/2022)
0.7599
0.7549
0.7600
0.7528
0.7564
Tuesday 15 March 2022 (15/03/2022)
0.7599
0.7549
0.7600
0.7528
0.7564
Monday 14 March 2022 (14/03/2022)
0.7616
0.7603
0.7629
0.7587
0.7608
Friday 11 March 2022 (11/03/2022)
0.7643
0.7631
0.7644
0.7604
0.7624
Thursday 10 March 2022 (10/03/2022)
0.7646
0.7617
0.7651
0.7602
0.7627
Wednesday 9 March 2022 (09/03/2022)
0.7646
0.7617
0.7651
0.7602
0.7627
Tuesday 8 March 2022 (08/03/2022)
0.7676
0.7648
0.7679
0.7624
0.7652
Monday 7 March 2022 (07/03/2022)
0.7722
0.7707
0.7710
0.7673
0.7692
Friday 4 March 2022 (04/03/2022)
0.7761
0.7740
0.7743
0.7742
0.7743
Thursday 3 March 2022 (03/03/2022)
0.7705
0.7765
0.7765
0.7700
0.7733
Wednesday 2 March 2022 (02/03/2022)
0.7736
0.7778
0.7778
0.7709
0.7744
Tuesday 1 March 2022 (01/03/2022)
0.7736
0.7778
0.7778
0.7709
0.7744

February

Monday 28 February 2022 (28/02/2022)
0.7782
0.7801
0.7803
0.7738
0.7771
Friday 25 February 2022 (25/02/2022)
0.7779
0.7757
0.7777
0.7729
0.7753
Thursday 24 February 2022 (24/02/2022)
0.7753
0.7789
0.7834
0.7748
0.7791
Wednesday 23 February 2022 (23/02/2022)
0.7706
0.7758
0.7759
0.7687
0.7723
Tuesday 22 February 2022 (22/02/2022)
0.7709
0.7750
0.7753
0.7695
0.7724
Monday 21 February 2022 (21/02/2022)
0.7709
0.7750
0.7753
0.7695
0.7724
Friday 18 February 2022 (18/02/2022)
0.7653
0.7721
0.7676
0.7664
0.7670
Thursday 17 February 2022 (17/02/2022)
0.7659
0.7649
0.7670
0.7627
0.7649
Wednesday 16 February 2022 (16/02/2022)
0.7659
0.7649
0.7670
0.7627
0.7649
Tuesday 15 February 2022 (15/02/2022)
0.7659
0.7649
0.7670
0.7627
0.7649
Monday 14 February 2022 (14/02/2022)
0.7660
0.7661
0.7683
0.7658
0.7671
Friday 11 February 2022 (11/02/2022)
0.7668
0.7661
0.7677
0.7634
0.7656
Thursday 10 February 2022 (10/02/2022)
0.7665
0.7638
0.7666
0.7612
0.7639
Wednesday 9 February 2022 (09/02/2022)
0.7672
0.7656
0.7683
0.7651
0.7667
Tuesday 8 February 2022 (08/02/2022)
0.7672
0.7656
0.7683
0.7651
0.7667
Monday 7 February 2022 (07/02/2022)
0.7649
0.7673
0.7693
0.7649
0.7671
Friday 4 February 2022 (04/02/2022)
0.7627
0.7674
0.7656
0.7638
0.7647
Thursday 3 February 2022 (03/02/2022)
0.7631
0.7622
0.7636
0.7585
0.7611
Wednesday 2 February 2022 (02/02/2022)
0.7635
0.7625
0.7642
0.7616
0.7629
Tuesday 1 February 2022 (01/02/2022)
0.7627
0.7628
0.7635
0.7573
0.7604

January

Monday 31 January 2022 (31/01/2022)
0.7627
0.7628
0.7635
0.7573
0.7604
Friday 28 January 2022 (28/01/2022)
0.7636
0.7632
0.7642
0.7600
0.7621
Thursday 27 January 2022 (27/01/2022)
0.7738
0.7703
0.7742
0.7693
0.7718
Wednesday 26 January 2022 (26/01/2022)
0.7738
0.7703
0.7742
0.7693
0.7718
Tuesday 25 January 2022 (25/01/2022)
0.7790
0.7741
0.7789
0.7726
0.7758
Monday 24 January 2022 (24/01/2022)
0.7770
0.7794
0.7820
0.7750
0.7785
Friday 21 January 2022 (21/01/2022)
0.7711
0.7783
0.7783
0.7701
0.7742
Thursday 20 January 2022 (20/01/2022)
0.7703
0.7707
0.7717
0.7681
0.7699
Wednesday 19 January 2022 (19/01/2022)
0.7703
0.7707
0.7717
0.7681
0.7699
Tuesday 18 January 2022 (18/01/2022)
0.7767
0.7766
0.7767
0.7741
0.7754
Monday 17 January 2022 (17/01/2022)
0.7767
0.7766
0.7767
0.7741
0.7754
Friday 14 January 2022 (14/01/2022)
0.7797
0.7757
0.7777
0.7776
0.7777
Thursday 13 January 2022 (13/01/2022)
0.7722
0.7800
0.7754
0.7745
0.7750
Wednesday 12 January 2022 (12/01/2022)
0.7615
0.7721
0.7671
0.7663
0.7667
Tuesday 11 January 2022 (11/01/2022)
0.7611
0.7611
0.7618
0.7599
0.7609
Monday 10 January 2022 (10/01/2022)
0.7665
0.7610
0.7679
0.7606
0.7643
Friday 7 January 2022 (07/01/2022)
0.7684
0.7682
0.7690
0.7660
0.7675
Thursday 6 January 2022 (06/01/2022)
0.7707
0.7685
0.7723
0.7674
0.7699
Wednesday 5 January 2022 (05/01/2022)
0.7742
0.7705
0.7747
0.7690
0.7719
Tuesday 4 January 2022 (04/01/2022)
0.7737
0.7740
0.7770
0.7718
0.7744
Monday 3 January 2022 (03/01/2022)
0.7771
0.7741
0.7782
0.7737
0.7760