Swiss Franc-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8096, reached on 06/01/2021

The lowest level of 2021 was 0.7442 reached 02/04/2021

The average level of 2021 was 0.7755

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7706
0.7773
0.7767
0.7732
0.7750
Thursday 30 December 2021 (30/12/2021)
0.7717
0.7699
0.7716
0.7691
0.7704
Wednesday 29 December 2021 (29/12/2021)
0.7717
0.7699
0.7716
0.7691
0.7704
Tuesday 28 December 2021 (28/12/2021)
0.7715
0.7701
0.7731
0.7694
0.7713
Monday 27 December 2021 (27/12/2021)
0.7715
0.7701
0.7731
0.7694
0.7713
Friday 24 December 2021 (24/12/2021)
0.7731
0.7715
0.7746
0.7705
0.7726
Thursday 23 December 2021 (23/12/2021)
0.7652
0.7635
0.7656
0.7588
0.7622
Wednesday 22 December 2021 (22/12/2021)
0.7668
0.7649
0.7670
0.7631
0.7651
Tuesday 21 December 2021 (21/12/2021)
0.7726
0.7669
0.7721
0.7665
0.7693
Monday 20 December 2021 (20/12/2021)
0.7732
0.7693
0.7721
0.7708
0.7715
Friday 17 December 2021 (17/12/2021)
0.7732
0.7693
0.7721
0.7708
0.7715
Thursday 16 December 2021 (16/12/2021)
0.7665
0.7735
0.7682
0.7661
0.7672
Wednesday 15 December 2021 (15/12/2021)
0.7691
0.7666
0.7690
0.7654
0.7672
Tuesday 14 December 2021 (14/12/2021)
0.7695
0.7695
0.7707
0.7678
0.7693
Monday 13 December 2021 (13/12/2021)
0.7688
0.7698
0.7701
0.7656
0.7679
Friday 10 December 2021 (10/12/2021)
0.7672
0.7665
0.7690
0.7658
0.7674
Thursday 9 December 2021 (09/12/2021)
0.7712
0.7674
0.7727
0.7664
0.7696
Wednesday 8 December 2021 (08/12/2021)
0.7665
0.7714
0.7721
0.7662
0.7692
Tuesday 7 December 2021 (07/12/2021)
0.7671
0.7668
0.7676
0.7658
0.7667
Monday 6 December 2021 (06/12/2021)
0.7770
0.7673
0.7772
0.7671
0.7722
Friday 3 December 2021 (03/12/2021)
0.7709
0.7780
0.7782
0.7703
0.7743
Thursday 2 December 2021 (02/12/2021)
0.7722
0.7731
0.7722
0.7685
0.7704
Wednesday 1 December 2021 (01/12/2021)
0.7722
0.7731
0.7722
0.7685
0.7704

November

Tuesday 30 November 2021 (30/11/2021)
0.7681
0.7724
0.7741
0.7670
0.7706
Monday 29 November 2021 (29/11/2021)
0.7657
0.7682
0.7682
0.7629
0.7656
Friday 26 November 2021 (26/11/2021)
0.7572
0.7667
0.7686
0.7570
0.7628
Thursday 25 November 2021 (25/11/2021)
0.7602
0.7573
0.7598
0.7582
0.7590
Wednesday 24 November 2021 (24/11/2021)
0.7583
0.7603
0.7603
0.7559
0.7581
Tuesday 23 November 2021 (23/11/2021)
0.7622
0.7584
0.7619
0.7610
0.7615
Monday 22 November 2021 (22/11/2021)
0.7629
0.7625
0.7647
0.7617
0.7632
Friday 19 November 2021 (19/11/2021)
0.7637
0.7643
0.7675
0.7619
0.7647
Thursday 18 November 2021 (18/11/2021)
0.7621
0.7637
0.7645
0.7603
0.7624
Wednesday 17 November 2021 (17/11/2021)
0.7632
0.7622
0.7630
0.7600
0.7615
Tuesday 16 November 2021 (16/11/2021)
0.7674
0.7635
0.7681
0.7626
0.7654
Monday 15 November 2021 (15/11/2021)
0.7685
0.7677
0.7695
0.7666
0.7681
Friday 12 November 2021 (12/11/2021)
0.7722
0.7690
0.7722
0.7673
0.7698
Thursday 11 November 2021 (11/11/2021)
0.7776
0.7723
0.7734
0.7726
0.7730
Wednesday 10 November 2021 (10/11/2021)
0.7783
0.7782
0.7782
0.7759
0.7771
Tuesday 9 November 2021 (09/11/2021)
0.7743
0.7785
0.7766
0.7738
0.7752
Monday 8 November 2021 (08/11/2021)
0.7813
0.7741
0.7795
0.7750
0.7773
Friday 5 November 2021 (05/11/2021)
0.7714
0.7813
0.7822
0.7709
0.7766
Thursday 4 November 2021 (04/11/2021)
0.7714
0.7813
0.7822
0.7709
0.7766
Wednesday 3 November 2021 (03/11/2021)
0.7803
0.7779
0.7806
0.7764
0.7785
Tuesday 2 November 2021 (02/11/2021)
0.7803
0.7779
0.7806
0.7764
0.7785
Monday 1 November 2021 (01/11/2021)
0.7735
0.7804
0.7804
0.7731
0.7768

October

Friday 29 October 2021 (29/10/2021)
0.7759
0.7750
0.7752
0.7750
0.7751
Thursday 28 October 2021 (28/10/2021)
0.7740
0.7759
0.7761
0.7720
0.7741
Wednesday 27 October 2021 (27/10/2021)
0.7729
0.7742
0.7760
0.7721
0.7741
Tuesday 26 October 2021 (26/10/2021)
0.7692
0.7733
0.7704
0.7697
0.7701
Monday 25 October 2021 (25/10/2021)
0.7723
0.7693
0.7735
0.7689
0.7712
Friday 22 October 2021 (22/10/2021)
0.7647
0.7692
0.7696
0.7640
0.7668
Thursday 21 October 2021 (21/10/2021)
0.7621
0.7643
0.7648
0.7610
0.7629
Wednesday 20 October 2021 (20/10/2021)
0.7598
0.7615
0.7623
0.7578
0.7601
Tuesday 19 October 2021 (19/10/2021)
0.7627
0.7594
0.7631
0.7586
0.7609
Monday 18 October 2021 (18/10/2021)
0.7594
0.7624
0.7627
0.7591
0.7609
Friday 15 October 2021 (15/10/2021)
0.7649
0.7611
0.7655
0.7586
0.7621
Thursday 14 October 2021 (14/10/2021)
0.7654
0.7648
0.7667
0.7634
0.7651
Wednesday 13 October 2021 (13/10/2021)
0.7627
0.7654
0.7651
0.7624
0.7638
Tuesday 12 October 2021 (12/10/2021)
0.7664
0.7629
0.7667
0.7631
0.7649
Monday 11 October 2021 (11/10/2021)
0.7651
0.7668
0.7671
0.7627
0.7649
Friday 8 October 2021 (08/10/2021)
0.7650
0.7673
0.7673
0.7634
0.7654
Thursday 7 October 2021 (07/10/2021)
0.7684
0.7653
0.7695
0.7645
0.7670
Wednesday 6 October 2021 (06/10/2021)
0.7660
0.7688
0.7695
0.7646
0.7671
Tuesday 5 October 2021 (05/10/2021)
0.7686
0.7703
0.7716
0.7673
0.7695
Monday 4 October 2021 (04/10/2021)
0.7686
0.7703
0.7716
0.7673
0.7695
Friday 1 October 2021 (01/10/2021)
0.7710
0.7727
0.7752
0.7697
0.7725

September

Thursday 30 September 2021 (30/09/2021)
0.7710
0.7727
0.7752
0.7697
0.7725
Wednesday 29 September 2021 (29/09/2021)
0.7710
0.7727
0.7752
0.7697
0.7725
Tuesday 28 September 2021 (28/09/2021)
0.7654
0.7718
0.7736
0.7628
0.7682
Monday 27 September 2021 (27/09/2021)
0.7709
0.7661
0.7725
0.7639
0.7682
Friday 24 September 2021 (24/09/2021)
0.7709
0.7661
0.7725
0.7639
0.7682
Thursday 23 September 2021 (23/09/2021)
0.7709
0.7661
0.7725
0.7639
0.7682
Wednesday 22 September 2021 (22/09/2021)
0.7711
0.7714
0.7733
0.7692
0.7713
Tuesday 21 September 2021 (21/09/2021)
0.7688
0.7715
0.7730
0.7659
0.7695
Monday 20 September 2021 (20/09/2021)
0.7600
0.7693
0.7693
0.7600
0.7647
Friday 17 September 2021 (17/09/2021)
0.7630
0.7619
0.7641
0.7604
0.7623
Thursday 16 September 2021 (16/09/2021)
0.7665
0.7633
0.7669
0.7613
0.7641
Wednesday 15 September 2021 (15/09/2021)
0.7672
0.7663
0.7699
0.7655
0.7677
Tuesday 14 September 2021 (14/09/2021)
0.7639
0.7672
0.7676
0.7617
0.7647
Monday 13 September 2021 (13/09/2021)
0.7671
0.7637
0.7674
0.7625
0.7650
Friday 10 September 2021 (10/09/2021)
0.7681
0.7673
0.7698
0.7645
0.7672
Thursday 9 September 2021 (09/09/2021)
0.7749
0.7739
0.7785
0.7736
0.7761
Wednesday 8 September 2021 (08/09/2021)
0.7749
0.7739
0.7785
0.7736
0.7761
Tuesday 7 September 2021 (07/09/2021)
0.7749
0.7739
0.7785
0.7736
0.7761
Monday 6 September 2021 (06/09/2021)
0.7749
0.7750
0.7758
0.7735
0.7747
Friday 3 September 2021 (03/09/2021)
0.7761
0.7755
0.7774
0.7740
0.7757
Thursday 2 September 2021 (02/09/2021)
0.7724
0.7697
0.7726
0.7685
0.7706
Wednesday 1 September 2021 (01/09/2021)
0.7765
0.7765
0.7765
0.7765
0.7765

August

Tuesday 31 August 2021 (31/08/2021)
0.7718
0.7738
0.7752
0.7706
0.7729
Monday 30 August 2021 (30/08/2021)
0.7754
0.7719
0.7773
0.7715
0.7744
Friday 27 August 2021 (27/08/2021)
0.7723
0.7779
0.7760
0.7728
0.7744
Thursday 26 August 2021 (26/08/2021)
0.7725
0.7724
0.7742
0.7701
0.7722
Wednesday 25 August 2021 (25/08/2021)
0.7749
0.7725
0.7753
0.7723
0.7738
Tuesday 24 August 2021 (24/08/2021)
0.7765
0.7750
0.7773
0.7736
0.7755
Monday 23 August 2021 (23/08/2021)
0.7732
0.7765
0.7734
0.7733
0.7734
Friday 20 August 2021 (20/08/2021)
0.7776
0.7725
0.7769
0.7736
0.7753
Thursday 19 August 2021 (19/08/2021)
0.7729
0.7784
0.7785
0.7719
0.7752
Wednesday 18 August 2021 (18/08/2021)
0.7773
0.7731
0.7793
0.7724
0.7759
Tuesday 17 August 2021 (17/08/2021)
0.7763
0.7777
0.7791
0.7760
0.7776
Monday 16 August 2021 (16/08/2021)
0.7719
0.7766
0.7775
0.7719
0.7747
Friday 13 August 2021 (13/08/2021)
0.7686
0.7736
0.7726
0.7692
0.7709
Thursday 12 August 2021 (12/08/2021)
0.7666
0.7687
0.7690
0.7659
0.7675
Wednesday 11 August 2021 (11/08/2021)
0.7688
0.7666
0.7684
0.7669
0.7677
Tuesday 10 August 2021 (10/08/2021)
0.7719
0.7692
0.7714
0.7688
0.7701
Monday 9 August 2021 (09/08/2021)
0.7755
0.7720
0.7757
0.7717
0.7737
Friday 6 August 2021 (06/08/2021)
0.7799
0.7763
0.7800
0.7748
0.7774
Thursday 5 August 2021 (05/08/2021)
0.7820
0.7800
0.7831
0.7785
0.7808
Wednesday 4 August 2021 (04/08/2021)
0.7836
0.7821
0.7836
0.7803
0.7820
Tuesday 3 August 2021 (03/08/2021)
0.7845
0.7838
0.7854
0.7821
0.7838
Monday 2 August 2021 (02/08/2021)
0.7806
0.7841
0.7841
0.7806
0.7824

July

Friday 30 July 2021 (30/07/2021)
0.7792
0.7829
0.7835
0.7781
0.7808
Thursday 29 July 2021 (29/07/2021)
0.7783
0.7781
0.7783
0.7754
0.7769
Wednesday 28 July 2021 (28/07/2021)
0.7712
0.7784
0.7744
0.7739
0.7742
Tuesday 27 July 2021 (27/07/2021)
0.7731
0.7710
0.7746
0.7703
0.7725
Monday 26 July 2021 (26/07/2021)
0.7643
0.7733
0.7711
0.7675
0.7693
Friday 23 July 2021 (23/07/2021)
0.7714
0.7694
0.7727
0.7687
0.7707
Thursday 22 July 2021 (22/07/2021)
0.7714
0.7694
0.7727
0.7687
0.7707
Wednesday 21 July 2021 (21/07/2021)
0.7714
0.7694
0.7727
0.7687
0.7707
Tuesday 20 July 2021 (20/07/2021)
0.7723
0.7717
0.7747
0.7708
0.7728
Monday 19 July 2021 (19/07/2021)
0.7702
0.7724
0.7730
0.7702
0.7716
Friday 16 July 2021 (16/07/2021)
0.7748
0.7714
0.7714
0.7712
0.7713
Thursday 15 July 2021 (15/07/2021)
0.7755
0.7761
0.7764
0.7709
0.7737
Wednesday 14 July 2021 (14/07/2021)
0.7755
0.7761
0.7764
0.7709
0.7737
Tuesday 13 July 2021 (13/07/2021)
0.7751
0.7755
0.7765
0.7738
0.7752
Monday 12 July 2021 (12/07/2021)
0.7756
0.7752
0.7771
0.7739
0.7755
Friday 9 July 2021 (09/07/2021)
0.7766
0.7753
0.7772
0.7749
0.7761
Thursday 8 July 2021 (08/07/2021)
0.7676
0.7769
0.7796
0.7673
0.7735
Wednesday 7 July 2021 (07/07/2021)
0.7697
0.7683
0.7701
0.7676
0.7689
Tuesday 6 July 2021 (06/07/2021)
0.7697
0.7683
0.7701
0.7676
0.7689
Monday 5 July 2021 (05/07/2021)
0.7697
0.7683
0.7701
0.7676
0.7689
Friday 2 July 2021 (02/07/2021)
0.7689
0.7707
0.7709
0.7686
0.7698
Thursday 1 July 2021 (01/07/2021)
0.7689
0.7707
0.7709
0.7686
0.7698

June

Wednesday 30 June 2021 (30/06/2021)
0.7689
0.7707
0.7709
0.7686
0.7698
Tuesday 29 June 2021 (29/06/2021)
0.7689
0.7707
0.7709
0.7686
0.7698
Monday 28 June 2021 (28/06/2021)
0.7753
0.7689
0.7718
0.7711
0.7715
Friday 25 June 2021 (25/06/2021)
0.7741
0.7772
0.7779
0.7733
0.7756
Thursday 24 June 2021 (24/06/2021)
0.7720
0.7745
0.7751
0.7697
0.7724
Wednesday 23 June 2021 (23/06/2021)
0.7640
0.7722
0.7709
0.7642
0.7676
Tuesday 22 June 2021 (22/06/2021)
0.7654
0.7693
0.7693
0.7638
0.7666
Monday 21 June 2021 (21/06/2021)
0.7654
0.7693
0.7693
0.7638
0.7666
Friday 18 June 2021 (18/06/2021)
0.7654
0.7693
0.7693
0.7638
0.7666
Thursday 17 June 2021 (17/06/2021)
0.7874
0.7825
0.7873
0.7825
0.7849
Wednesday 16 June 2021 (16/06/2021)
0.7894
0.7919
0.7928
0.7882
0.7905
Tuesday 15 June 2021 (15/06/2021)
0.7894
0.7919
0.7928
0.7882
0.7905
Monday 14 June 2021 (14/06/2021)
0.7902
0.7897
0.7921
0.7889
0.7905
Friday 11 June 2021 (11/06/2021)
0.7904
0.7921
0.7922
0.7890
0.7906
Thursday 10 June 2021 (10/06/2021)
0.7898
0.7930
0.7939
0.7882
0.7911
Wednesday 9 June 2021 (09/06/2021)
0.7898
0.7930
0.7939
0.7882
0.7911
Tuesday 8 June 2021 (08/06/2021)
0.7882
0.7900
0.7923
0.7879
0.7901
Monday 7 June 2021 (07/06/2021)
0.7881
0.7892
0.7893
0.7854
0.7874
Friday 4 June 2021 (04/06/2021)
0.7881
0.7892
0.7893
0.7854
0.7874
Thursday 3 June 2021 (03/06/2021)
0.7867
0.7918
0.7925
0.7850
0.7888
Wednesday 2 June 2021 (02/06/2021)
0.7867
0.7918
0.7925
0.7850
0.7888
Tuesday 1 June 2021 (01/06/2021)
0.7867
0.7918
0.7925
0.7850
0.7888

May

Monday 31 May 2021 (31/05/2021)
0.7857
0.7866
0.7864
0.7857
0.7861
Friday 28 May 2021 (28/05/2021)
0.7923
0.7910
0.7927
0.7895
0.7911
Thursday 27 May 2021 (27/05/2021)
0.7923
0.7910
0.7927
0.7895
0.7911
Wednesday 26 May 2021 (26/05/2021)
0.7923
0.7910
0.7927
0.7895
0.7911
Tuesday 25 May 2021 (25/05/2021)
0.7899
0.7924
0.7926
0.7885
0.7906
Monday 24 May 2021 (24/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Friday 21 May 2021 (21/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Thursday 20 May 2021 (20/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Wednesday 19 May 2021 (19/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Tuesday 18 May 2021 (18/05/2021)
0.7832
0.7797
0.7842
0.7793
0.7818
Monday 17 May 2021 (17/05/2021)
0.7832
0.7797
0.7842
0.7793
0.7818
Friday 14 May 2021 (14/05/2021)
0.7804
0.7872
0.7846
0.7828
0.7837
Thursday 13 May 2021 (13/05/2021)
0.7769
0.7772
0.7786
0.7744
0.7765
Wednesday 12 May 2021 (12/05/2021)
0.7769
0.7772
0.7786
0.7744
0.7765
Tuesday 11 May 2021 (11/05/2021)
0.7797
0.7765
0.7805
0.7751
0.7778
Monday 10 May 2021 (10/05/2021)
0.7875
0.7793
0.7875
0.7782
0.7829
Friday 7 May 2021 (07/05/2021)
0.7722
0.7781
0.7780
0.7712
0.7746
Thursday 6 May 2021 (06/05/2021)
0.7722
0.7781
0.7780
0.7712
0.7746
Wednesday 5 May 2021 (05/05/2021)
0.7724
0.7720
0.7726
0.7691
0.7709
Tuesday 4 May 2021 (04/05/2021)
0.7769
0.7730
0.7775
0.7715
0.7745
Monday 3 May 2021 (03/05/2021)
0.7769
0.7730
0.7775
0.7715
0.7745

April

Friday 30 April 2021 (30/04/2021)
0.7757
0.7770
0.7771
0.7746
0.7759
Thursday 29 April 2021 (29/04/2021)
0.7732
0.7755
0.7756
0.7713
0.7735
Wednesday 28 April 2021 (28/04/2021)
0.7732
0.7755
0.7756
0.7713
0.7735
Tuesday 27 April 2021 (27/04/2021)
0.7735
0.7732
0.7744
0.7716
0.7730
Monday 26 April 2021 (26/04/2021)
0.7746
0.7736
0.7757
0.7716
0.7737
Friday 23 April 2021 (23/04/2021)
0.7754
0.7753
0.7761
0.7723
0.7742
Thursday 22 April 2021 (22/04/2021)
0.7762
0.7811
0.7811
0.7752
0.7782
Wednesday 21 April 2021 (21/04/2021)
0.7749
0.7769
0.7776
0.7735
0.7756
Tuesday 20 April 2021 (20/04/2021)
0.7749
0.7769
0.7776
0.7735
0.7756
Monday 19 April 2021 (19/04/2021)
0.7657
0.7748
0.7743
0.7679
0.7711
Friday 16 April 2021 (16/04/2021)
0.7666
0.7651
0.7711
0.7651
0.7681
Thursday 15 April 2021 (15/04/2021)
0.7698
0.7668
0.7701
0.7651
0.7676
Wednesday 14 April 2021 (14/04/2021)
0.7698
0.7668
0.7701
0.7651
0.7676
Tuesday 13 April 2021 (13/04/2021)
0.7697
0.7699
0.7716
0.7646
0.7681
Monday 12 April 2021 (12/04/2021)
0.7687
0.7696
0.7710
0.7660
0.7685
Friday 9 April 2021 (09/04/2021)
0.7687
0.7696
0.7710
0.7660
0.7685
Thursday 8 April 2021 (08/04/2021)
0.7624
0.7688
0.7670
0.7630
0.7650
Wednesday 7 April 2021 (07/04/2021)
0.7634
0.7626
0.7639
0.7625
0.7632
Tuesday 6 April 2021 (06/04/2021)
0.7464
0.7561
0.7518
0.7481
0.7500
Monday 5 April 2021 (05/04/2021)
0.7464
0.7561
0.7518
0.7481
0.7500
Friday 2 April 2021 (02/04/2021)
0.7477
0.7463
0.7480
0.7442
0.7461
Thursday 1 April 2021 (01/04/2021)
0.7477
0.7463
0.7480
0.7442
0.7461

March

Wednesday 31 March 2021 (31/03/2021)
0.7513
0.7475
0.7518
0.7456
0.7487
Tuesday 30 March 2021 (30/03/2021)
0.7564
0.7514
0.7530
0.7528
0.7529
Monday 29 March 2021 (29/03/2021)
0.7546
0.7566
0.7568
0.7510
0.7539
Friday 26 March 2021 (26/03/2021)
0.7547
0.7558
0.7561
0.7535
0.7548
Thursday 25 March 2021 (25/03/2021)
0.7588
0.7547
0.7590
0.7542
0.7566
Wednesday 24 March 2021 (24/03/2021)
0.7568
0.7590
0.7591
0.7561
0.7576
Tuesday 23 March 2021 (23/03/2021)
0.7656
0.7631
0.7669
0.7610
0.7640
Monday 22 March 2021 (22/03/2021)
0.7612
0.7658
0.7674
0.7603
0.7639
Friday 19 March 2021 (19/03/2021)
0.7636
0.7646
0.7653
0.7609
0.7631
Thursday 18 March 2021 (18/03/2021)
0.7650
0.7638
0.7656
0.7604
0.7630
Wednesday 17 March 2021 (17/03/2021)
0.7681
0.7657
0.7684
0.7635
0.7660
Tuesday 16 March 2021 (16/03/2021)
0.7640
0.7653
0.7668
0.7616
0.7642
Monday 15 March 2021 (15/03/2021)
0.7640
0.7653
0.7668
0.7616
0.7642
Friday 12 March 2021 (12/03/2021)
0.7602
0.7645
0.7637
0.7618
0.7628
Thursday 11 March 2021 (11/03/2021)
0.7602
0.7645
0.7637
0.7618
0.7628
Wednesday 10 March 2021 (10/03/2021)
0.7605
0.7640
0.7640
0.7579
0.7610
Tuesday 9 March 2021 (09/03/2021)
0.7605
0.7640
0.7640
0.7579
0.7610
Monday 8 March 2021 (08/03/2021)
0.7664
0.7609
0.7678
0.7607
0.7643
Friday 5 March 2021 (05/03/2021)
0.7683
0.7640
0.7696
0.7602
0.7649
Thursday 4 March 2021 (04/03/2021)
0.7683
0.7640
0.7696
0.7602
0.7649
Wednesday 3 March 2021 (03/03/2021)
0.7728
0.7683
0.7732
0.7674
0.7703
Tuesday 2 March 2021 (02/03/2021)
0.7724
0.7729
0.7747
0.7706
0.7727
Monday 1 March 2021 (01/03/2021)
0.7791
0.7731
0.7785
0.7724
0.7755

February

Friday 26 February 2021 (26/02/2021)
0.7813
0.7800
0.7844
0.7798
0.7821
Thursday 25 February 2021 (25/02/2021)
0.7834
0.7923
0.7923
0.7806
0.7865
Wednesday 24 February 2021 (24/02/2021)
0.7804
0.7781
0.7813
0.7734
0.7774
Tuesday 23 February 2021 (23/02/2021)
0.7916
0.7803
0.7923
0.7801
0.7862
Monday 22 February 2021 (22/02/2021)
0.7895
0.7894
0.7908
0.7872
0.7890
Friday 19 February 2021 (19/02/2021)
0.7863
0.7920
0.7894
0.7873
0.7884
Thursday 18 February 2021 (18/02/2021)
0.7899
0.7861
0.7907
0.7852
0.7880
Wednesday 17 February 2021 (17/02/2021)
0.7937
0.7902
0.7946
0.7897
0.7922
Tuesday 16 February 2021 (16/02/2021)
0.7959
0.7938
0.7967
0.7929
0.7948
Monday 15 February 2021 (15/02/2021)
0.7946
0.7960
0.7954
0.7948
0.7951
Friday 12 February 2021 (12/02/2021)
0.7920
0.7954
0.7943
0.7929
0.7936
Thursday 11 February 2021 (11/02/2021)
0.7903
0.7918
0.7924
0.7895
0.7910
Wednesday 10 February 2021 (10/02/2021)
0.7894
0.7900
0.7905
0.7883
0.7894
Tuesday 9 February 2021 (09/02/2021)
0.7883
0.7893
0.7912
0.7873
0.7893
Monday 8 February 2021 (08/02/2021)
0.7876
0.7884
0.7882
0.7871
0.7877
Friday 5 February 2021 (05/02/2021)
0.7830
0.7872
0.7863
0.7846
0.7855
Thursday 4 February 2021 (04/02/2021)
0.7896
0.7830
0.7910
0.7831
0.7871
Wednesday 3 February 2021 (03/02/2021)
0.7901
0.7899
0.7908
0.7883
0.7896
Tuesday 2 February 2021 (02/02/2021)
0.7940
0.7914
0.7948
0.7884
0.7916
Monday 1 February 2021 (01/02/2021)
0.7940
0.7914
0.7948
0.7884
0.7916

January

Friday 29 January 2021 (29/01/2021)
0.7947
0.7938
0.7974
0.7924
0.7949
Thursday 28 January 2021 (28/01/2021)
0.7958
0.7965
0.7969
0.7937
0.7953
Wednesday 27 January 2021 (27/01/2021)
0.7958
0.7965
0.7969
0.7937
0.7953
Tuesday 26 January 2021 (26/01/2021)
0.7975
0.7956
0.8002
0.7941
0.7972
Monday 25 January 2021 (25/01/2021)
0.7996
0.7976
0.8003
0.7972
0.7988
Friday 22 January 2021 (22/01/2021)
0.7928
0.8002
0.7978
0.7970
0.7974
Thursday 21 January 2021 (21/01/2021)
0.7932
0.7923
0.7933
0.7896
0.7915
Wednesday 20 January 2021 (20/01/2021)
0.7953
0.7956
0.7984
0.7949
0.7967
Tuesday 19 January 2021 (19/01/2021)
0.7953
0.7956
0.7984
0.7949
0.7967
Monday 18 January 2021 (18/01/2021)
0.7953
0.7956
0.7984
0.7949
0.7967
Friday 15 January 2021 (15/01/2021)
0.7949
0.7959
0.7975
0.7942
0.7959
Thursday 14 January 2021 (14/01/2021)
0.7980
0.7948
0.7992
0.7940
0.7966
Wednesday 13 January 2021 (13/01/2021)
0.7979
0.7982
0.7989
0.7941
0.7965
Tuesday 12 January 2021 (12/01/2021)
0.7994
0.7981
0.8020
0.7980
0.8000
Monday 11 January 2021 (11/01/2021)
0.7994
0.7981
0.8020
0.7980
0.8000
Friday 8 January 2021 (08/01/2021)
0.8017
0.8007
0.8015
0.7980
0.7998
Thursday 7 January 2021 (07/01/2021)
0.8074
0.8039
0.8084
0.8028
0.8056
Wednesday 6 January 2021 (06/01/2021)
0.8077
0.8065
0.8096
0.8056
0.8076
Tuesday 5 January 2021 (05/01/2021)
0.8077
0.8065
0.8096
0.8056
0.8076
Monday 4 January 2021 (04/01/2021)
0.7880
0.8082
0.7976
0.7976
0.7976
Friday 1 January 2021 (01/01/2021)
0.7956
0.8025
0.8028
0.7942
0.7985