Swiss Franc-Jordanian Dinar History: 2021

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8096 on 06/01/2021

Lowest exchange rate of 2021: 0.7442 on 02/04/2021

Average exchange rate of 2021: 0.7755

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7706
0.7773
0.7767
0.7732
0.7750
Thursday 30 December 2021 (30/12/2021)
0.7717
0.7699
0.7716
0.7691
0.7704
Wednesday 29 December 2021 (29/12/2021)
0.7717
0.7699
0.7716
0.7691
0.7704
Tuesday 28 December 2021 (28/12/2021)
0.7715
0.7701
0.7731
0.7694
0.7713
Monday 27 December 2021 (27/12/2021)
0.7715
0.7701
0.7731
0.7694
0.7713
Friday 24 December 2021 (24/12/2021)
0.7731
0.7715
0.7746
0.7705
0.7726
Thursday 23 December 2021 (23/12/2021)
0.7652
0.7635
0.7656
0.7588
0.7622
Wednesday 22 December 2021 (22/12/2021)
0.7668
0.7649
0.7670
0.7631
0.7651
Tuesday 21 December 2021 (21/12/2021)
0.7726
0.7669
0.7721
0.7665
0.7693
Monday 20 December 2021 (20/12/2021)
0.7732
0.7693
0.7721
0.7708
0.7715
Friday 17 December 2021 (17/12/2021)
0.7732
0.7693
0.7721
0.7708
0.7715
Thursday 16 December 2021 (16/12/2021)
0.7665
0.7735
0.7682
0.7661
0.7672
Wednesday 15 December 2021 (15/12/2021)
0.7691
0.7666
0.7690
0.7654
0.7672
Tuesday 14 December 2021 (14/12/2021)
0.7695
0.7695
0.7707
0.7678
0.7693
Monday 13 December 2021 (13/12/2021)
0.7688
0.7698
0.7701
0.7656
0.7679
Friday 10 December 2021 (10/12/2021)
0.7672
0.7665
0.7690
0.7658
0.7674
Thursday 9 December 2021 (09/12/2021)
0.7712
0.7674
0.7727
0.7664
0.7696
Wednesday 8 December 2021 (08/12/2021)
0.7665
0.7714
0.7721
0.7662
0.7692
Tuesday 7 December 2021 (07/12/2021)
0.7671
0.7668
0.7676
0.7658
0.7667
Monday 6 December 2021 (06/12/2021)
0.7770
0.7673
0.7772
0.7671
0.7722
Friday 3 December 2021 (03/12/2021)
0.7709
0.7780
0.7782
0.7703
0.7743
Thursday 2 December 2021 (02/12/2021)
0.7722
0.7731
0.7722
0.7685
0.7704
Wednesday 1 December 2021 (01/12/2021)
0.7722
0.7731
0.7722
0.7685
0.7704

November

Tuesday 30 November 2021 (30/11/2021)
0.7681
0.7724
0.7741
0.7670
0.7706
Monday 29 November 2021 (29/11/2021)
0.7657
0.7682
0.7682
0.7629
0.7656
Friday 26 November 2021 (26/11/2021)
0.7572
0.7667
0.7686
0.7570
0.7628
Thursday 25 November 2021 (25/11/2021)
0.7602
0.7573
0.7598
0.7582
0.7590
Wednesday 24 November 2021 (24/11/2021)
0.7583
0.7603
0.7603
0.7559
0.7581
Tuesday 23 November 2021 (23/11/2021)
0.7622
0.7584
0.7619
0.7610
0.7615
Monday 22 November 2021 (22/11/2021)
0.7629
0.7625
0.7647
0.7617
0.7632
Friday 19 November 2021 (19/11/2021)
0.7637
0.7643
0.7675
0.7619
0.7647
Thursday 18 November 2021 (18/11/2021)
0.7621
0.7637
0.7645
0.7603
0.7624
Wednesday 17 November 2021 (17/11/2021)
0.7632
0.7622
0.7630
0.7600
0.7615
Tuesday 16 November 2021 (16/11/2021)
0.7674
0.7635
0.7681
0.7626
0.7654
Monday 15 November 2021 (15/11/2021)
0.7685
0.7677
0.7695
0.7666
0.7681
Friday 12 November 2021 (12/11/2021)
0.7722
0.7690
0.7722
0.7673
0.7698
Thursday 11 November 2021 (11/11/2021)
0.7776
0.7723
0.7734
0.7726
0.7730
Wednesday 10 November 2021 (10/11/2021)
0.7783
0.7782
0.7782
0.7759
0.7771
Tuesday 9 November 2021 (09/11/2021)
0.7743
0.7785
0.7766
0.7738
0.7752
Monday 8 November 2021 (08/11/2021)
0.7813
0.7741
0.7795
0.7750
0.7773
Friday 5 November 2021 (05/11/2021)
0.7714
0.7813
0.7822
0.7709
0.7766
Thursday 4 November 2021 (04/11/2021)
0.7714
0.7813
0.7822
0.7709
0.7766
Wednesday 3 November 2021 (03/11/2021)
0.7803
0.7779
0.7806
0.7764
0.7785
Tuesday 2 November 2021 (02/11/2021)
0.7803
0.7779
0.7806
0.7764
0.7785
Monday 1 November 2021 (01/11/2021)
0.7735
0.7804
0.7804
0.7731
0.7768

October

Friday 29 October 2021 (29/10/2021)
0.7759
0.7750
0.7752
0.7750
0.7751
Thursday 28 October 2021 (28/10/2021)
0.7740
0.7759
0.7761
0.7720
0.7741
Wednesday 27 October 2021 (27/10/2021)
0.7729
0.7742
0.7760
0.7721
0.7741
Tuesday 26 October 2021 (26/10/2021)
0.7692
0.7733
0.7704
0.7697
0.7701
Monday 25 October 2021 (25/10/2021)
0.7723
0.7693
0.7735
0.7689
0.7712
Friday 22 October 2021 (22/10/2021)
0.7647
0.7692
0.7696
0.7640
0.7668
Thursday 21 October 2021 (21/10/2021)
0.7621
0.7643
0.7648
0.7610
0.7629
Wednesday 20 October 2021 (20/10/2021)
0.7598
0.7615
0.7623
0.7578
0.7601
Tuesday 19 October 2021 (19/10/2021)
0.7627
0.7594
0.7631
0.7586
0.7609
Monday 18 October 2021 (18/10/2021)
0.7594
0.7624
0.7627
0.7591
0.7609
Friday 15 October 2021 (15/10/2021)
0.7649
0.7611
0.7655
0.7586
0.7621
Thursday 14 October 2021 (14/10/2021)
0.7654
0.7648
0.7667
0.7634
0.7651
Wednesday 13 October 2021 (13/10/2021)
0.7627
0.7654
0.7651
0.7624
0.7638
Tuesday 12 October 2021 (12/10/2021)
0.7664
0.7629
0.7667
0.7631
0.7649
Monday 11 October 2021 (11/10/2021)
0.7651
0.7668
0.7671
0.7627
0.7649
Friday 8 October 2021 (08/10/2021)
0.7650
0.7673
0.7673
0.7634
0.7654
Thursday 7 October 2021 (07/10/2021)
0.7684
0.7653
0.7695
0.7645
0.7670
Wednesday 6 October 2021 (06/10/2021)
0.7660
0.7688
0.7695
0.7646
0.7671
Tuesday 5 October 2021 (05/10/2021)
0.7686
0.7703
0.7716
0.7673
0.7695
Monday 4 October 2021 (04/10/2021)
0.7686
0.7703
0.7716
0.7673
0.7695
Friday 1 October 2021 (01/10/2021)
0.7710
0.7727
0.7752
0.7697
0.7725

September

Thursday 30 September 2021 (30/09/2021)
0.7710
0.7727
0.7752
0.7697
0.7725
Wednesday 29 September 2021 (29/09/2021)
0.7710
0.7727
0.7752
0.7697
0.7725
Tuesday 28 September 2021 (28/09/2021)
0.7654
0.7718
0.7736
0.7628
0.7682
Monday 27 September 2021 (27/09/2021)
0.7709
0.7661
0.7725
0.7639
0.7682
Friday 24 September 2021 (24/09/2021)
0.7709
0.7661
0.7725
0.7639
0.7682
Thursday 23 September 2021 (23/09/2021)
0.7709
0.7661
0.7725
0.7639
0.7682
Wednesday 22 September 2021 (22/09/2021)
0.7711
0.7714
0.7733
0.7692
0.7713
Tuesday 21 September 2021 (21/09/2021)
0.7688
0.7715
0.7730
0.7659
0.7695
Monday 20 September 2021 (20/09/2021)
0.7600
0.7693
0.7693
0.7600
0.7647
Friday 17 September 2021 (17/09/2021)
0.7630
0.7619
0.7641
0.7604
0.7623
Thursday 16 September 2021 (16/09/2021)
0.7665
0.7633
0.7669
0.7613
0.7641
Wednesday 15 September 2021 (15/09/2021)
0.7672
0.7663
0.7699
0.7655
0.7677
Tuesday 14 September 2021 (14/09/2021)
0.7639
0.7672
0.7676
0.7617
0.7647
Monday 13 September 2021 (13/09/2021)
0.7671
0.7637
0.7674
0.7625
0.7650
Friday 10 September 2021 (10/09/2021)
0.7681
0.7673
0.7698
0.7645
0.7672
Thursday 9 September 2021 (09/09/2021)
0.7749
0.7739
0.7785
0.7736
0.7761
Wednesday 8 September 2021 (08/09/2021)
0.7749
0.7739
0.7785
0.7736
0.7761
Tuesday 7 September 2021 (07/09/2021)
0.7749
0.7739
0.7785
0.7736
0.7761
Monday 6 September 2021 (06/09/2021)
0.7749
0.7750
0.7758
0.7735
0.7747
Friday 3 September 2021 (03/09/2021)
0.7761
0.7755
0.7774
0.7740
0.7757
Thursday 2 September 2021 (02/09/2021)
0.7724
0.7697
0.7726
0.7685
0.7706
Wednesday 1 September 2021 (01/09/2021)
0.7765
0.7765
0.7765
0.7765
0.7765

August

Tuesday 31 August 2021 (31/08/2021)
0.7718
0.7738
0.7752
0.7706
0.7729
Monday 30 August 2021 (30/08/2021)
0.7754
0.7719
0.7773
0.7715
0.7744
Friday 27 August 2021 (27/08/2021)
0.7723
0.7779
0.7760
0.7728
0.7744
Thursday 26 August 2021 (26/08/2021)
0.7725
0.7724
0.7742
0.7701
0.7722
Wednesday 25 August 2021 (25/08/2021)
0.7749
0.7725
0.7753
0.7723
0.7738
Tuesday 24 August 2021 (24/08/2021)
0.7765
0.7750
0.7773
0.7736
0.7755
Monday 23 August 2021 (23/08/2021)
0.7732
0.7765
0.7734
0.7733
0.7734
Friday 20 August 2021 (20/08/2021)
0.7776
0.7725
0.7769
0.7736
0.7753
Thursday 19 August 2021 (19/08/2021)
0.7729
0.7784
0.7785
0.7719
0.7752
Wednesday 18 August 2021 (18/08/2021)
0.7773
0.7731
0.7793
0.7724
0.7759
Tuesday 17 August 2021 (17/08/2021)
0.7763
0.7777
0.7791
0.7760
0.7776
Monday 16 August 2021 (16/08/2021)
0.7719
0.7766
0.7775
0.7719
0.7747
Friday 13 August 2021 (13/08/2021)
0.7686
0.7736
0.7726
0.7692
0.7709
Thursday 12 August 2021 (12/08/2021)
0.7666
0.7687
0.7690
0.7659
0.7675
Wednesday 11 August 2021 (11/08/2021)
0.7688
0.7666
0.7684
0.7669
0.7677
Tuesday 10 August 2021 (10/08/2021)
0.7719
0.7692
0.7714
0.7688
0.7701
Monday 9 August 2021 (09/08/2021)
0.7755
0.7720
0.7757
0.7717
0.7737
Friday 6 August 2021 (06/08/2021)
0.7799
0.7763
0.7800
0.7748
0.7774
Thursday 5 August 2021 (05/08/2021)
0.7820
0.7800
0.7831
0.7785
0.7808
Wednesday 4 August 2021 (04/08/2021)
0.7836
0.7821
0.7836
0.7803
0.7820
Tuesday 3 August 2021 (03/08/2021)
0.7845
0.7838
0.7854
0.7821
0.7838
Monday 2 August 2021 (02/08/2021)
0.7806
0.7841
0.7841
0.7806
0.7824

July

Friday 30 July 2021 (30/07/2021)
0.7792
0.7829
0.7835
0.7781
0.7808
Thursday 29 July 2021 (29/07/2021)
0.7783
0.7781
0.7783
0.7754
0.7769
Wednesday 28 July 2021 (28/07/2021)
0.7712
0.7784
0.7744
0.7739
0.7742
Tuesday 27 July 2021 (27/07/2021)
0.7731
0.7710
0.7746
0.7703
0.7725
Monday 26 July 2021 (26/07/2021)
0.7643
0.7733
0.7711
0.7675
0.7693
Friday 23 July 2021 (23/07/2021)
0.7714
0.7694
0.7727
0.7687
0.7707
Thursday 22 July 2021 (22/07/2021)
0.7714
0.7694
0.7727
0.7687
0.7707
Wednesday 21 July 2021 (21/07/2021)
0.7714
0.7694
0.7727
0.7687
0.7707
Tuesday 20 July 2021 (20/07/2021)
0.7723
0.7717
0.7747
0.7708
0.7728
Monday 19 July 2021 (19/07/2021)
0.7702
0.7724
0.7730
0.7702
0.7716
Friday 16 July 2021 (16/07/2021)
0.7748
0.7714
0.7714
0.7712
0.7713
Thursday 15 July 2021 (15/07/2021)
0.7755
0.7761
0.7764
0.7709
0.7737
Wednesday 14 July 2021 (14/07/2021)
0.7755
0.7761
0.7764
0.7709
0.7737
Tuesday 13 July 2021 (13/07/2021)
0.7751
0.7755
0.7765
0.7738
0.7752
Monday 12 July 2021 (12/07/2021)
0.7756
0.7752
0.7771
0.7739
0.7755
Friday 9 July 2021 (09/07/2021)
0.7766
0.7753
0.7772
0.7749
0.7761
Thursday 8 July 2021 (08/07/2021)
0.7676
0.7769
0.7796
0.7673
0.7735
Wednesday 7 July 2021 (07/07/2021)
0.7697
0.7683
0.7701
0.7676
0.7689
Tuesday 6 July 2021 (06/07/2021)
0.7697
0.7683
0.7701
0.7676
0.7689
Monday 5 July 2021 (05/07/2021)
0.7697
0.7683
0.7701
0.7676
0.7689
Friday 2 July 2021 (02/07/2021)
0.7689
0.7707
0.7709
0.7686
0.7698
Thursday 1 July 2021 (01/07/2021)
0.7689
0.7707
0.7709
0.7686
0.7698

June

Wednesday 30 June 2021 (30/06/2021)
0.7689
0.7707
0.7709
0.7686
0.7698
Tuesday 29 June 2021 (29/06/2021)
0.7689
0.7707
0.7709
0.7686
0.7698
Monday 28 June 2021 (28/06/2021)
0.7753
0.7689
0.7718
0.7711
0.7715
Friday 25 June 2021 (25/06/2021)
0.7741
0.7772
0.7779
0.7733
0.7756
Thursday 24 June 2021 (24/06/2021)
0.7720
0.7745
0.7751
0.7697
0.7724
Wednesday 23 June 2021 (23/06/2021)
0.7640
0.7722
0.7709
0.7642
0.7676
Tuesday 22 June 2021 (22/06/2021)
0.7654
0.7693
0.7693
0.7638
0.7666
Monday 21 June 2021 (21/06/2021)
0.7654
0.7693
0.7693
0.7638
0.7666
Friday 18 June 2021 (18/06/2021)
0.7654
0.7693
0.7693
0.7638
0.7666
Thursday 17 June 2021 (17/06/2021)
0.7874
0.7825
0.7873
0.7825
0.7849
Wednesday 16 June 2021 (16/06/2021)
0.7894
0.7919
0.7928
0.7882
0.7905
Tuesday 15 June 2021 (15/06/2021)
0.7894
0.7919
0.7928
0.7882
0.7905
Monday 14 June 2021 (14/06/2021)
0.7902
0.7897
0.7921
0.7889
0.7905
Friday 11 June 2021 (11/06/2021)
0.7904
0.7921
0.7922
0.7890
0.7906
Thursday 10 June 2021 (10/06/2021)
0.7898
0.7930
0.7939
0.7882
0.7911
Wednesday 9 June 2021 (09/06/2021)
0.7898
0.7930
0.7939
0.7882
0.7911
Tuesday 8 June 2021 (08/06/2021)
0.7882
0.7900
0.7923
0.7879
0.7901
Monday 7 June 2021 (07/06/2021)
0.7881
0.7892
0.7893
0.7854
0.7874
Friday 4 June 2021 (04/06/2021)
0.7881
0.7892
0.7893
0.7854
0.7874
Thursday 3 June 2021 (03/06/2021)
0.7867
0.7918
0.7925
0.7850
0.7888
Wednesday 2 June 2021 (02/06/2021)
0.7867
0.7918
0.7925
0.7850
0.7888
Tuesday 1 June 2021 (01/06/2021)
0.7867
0.7918
0.7925
0.7850
0.7888

May

Monday 31 May 2021 (31/05/2021)
0.7857
0.7866
0.7864
0.7857
0.7861
Friday 28 May 2021 (28/05/2021)
0.7923
0.7910
0.7927
0.7895
0.7911
Thursday 27 May 2021 (27/05/2021)
0.7923
0.7910
0.7927
0.7895
0.7911
Wednesday 26 May 2021 (26/05/2021)
0.7923
0.7910
0.7927
0.7895
0.7911
Tuesday 25 May 2021 (25/05/2021)
0.7899
0.7924
0.7926
0.7885
0.7906
Monday 24 May 2021 (24/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Friday 21 May 2021 (21/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Thursday 20 May 2021 (20/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Wednesday 19 May 2021 (19/05/2021)
0.7878
0.7866
0.7892
0.7847
0.7870
Tuesday 18 May 2021 (18/05/2021)
0.7832
0.7797
0.7842
0.7793
0.7818
Monday 17 May 2021 (17/05/2021)
0.7832
0.7797
0.7842
0.7793
0.7818
Friday 14 May 2021 (14/05/2021)
0.7804
0.7872
0.7846
0.7828
0.7837
Thursday 13 May 2021 (13/05/2021)
0.7769
0.7772
0.7786
0.7744
0.7765
Wednesday 12 May 2021 (12/05/2021)
0.7769
0.7772
0.7786
0.7744
0.7765
Tuesday 11 May 2021 (11/05/2021)
0.7797
0.7765
0.7805
0.7751
0.7778
Monday 10 May 2021 (10/05/2021)
0.7875
0.7793
0.7875
0.7782
0.7829
Friday 7 May 2021 (07/05/2021)
0.7722
0.7781
0.7780
0.7712
0.7746
Thursday 6 May 2021 (06/05/2021)
0.7722
0.7781
0.7780
0.7712
0.7746
Wednesday 5 May 2021 (05/05/2021)
0.7724
0.7720
0.7726
0.7691
0.7709
Tuesday 4 May 2021 (04/05/2021)
0.7769
0.7730
0.7775
0.7715
0.7745
Monday 3 May 2021 (03/05/2021)
0.7769
0.7730
0.7775
0.7715
0.7745

April

Friday 30 April 2021 (30/04/2021)
0.7757
0.7770
0.7771
0.7746
0.7759
Thursday 29 April 2021 (29/04/2021)
0.7732
0.7755
0.7756
0.7713
0.7735
Wednesday 28 April 2021 (28/04/2021)
0.7732
0.7755
0.7756
0.7713
0.7735
Tuesday 27 April 2021 (27/04/2021)
0.7735
0.7732
0.7744
0.7716
0.7730
Monday 26 April 2021 (26/04/2021)
0.7746
0.7736
0.7757
0.7716
0.7737
Friday 23 April 2021 (23/04/2021)
0.7754
0.7753
0.7761
0.7723
0.7742
Thursday 22 April 2021 (22/04/2021)
0.7762
0.7811
0.7811
0.7752
0.7782
Wednesday 21 April 2021 (21/04/2021)
0.7749
0.7769
0.7776
0.7735
0.7756
Tuesday 20 April 2021 (20/04/2021)
0.7749
0.7769
0.7776
0.7735
0.7756
Monday 19 April 2021 (19/04/2021)
0.7657
0.7748
0.7743
0.7679
0.7711
Friday 16 April 2021 (16/04/2021)
0.7666
0.7651
0.7711
0.7651
0.7681
Thursday 15 April 2021 (15/04/2021)
0.7698
0.7668
0.7701
0.7651
0.7676
Wednesday 14 April 2021 (14/04/2021)
0.7698
0.7668
0.7701
0.7651
0.7676
Tuesday 13 April 2021 (13/04/2021)
0.7697
0.7699
0.7716
0.7646
0.7681
Monday 12 April 2021 (12/04/2021)
0.7687
0.7696
0.7710
0.7660
0.7685
Friday 9 April 2021 (09/04/2021)
0.7687
0.7696
0.7710
0.7660
0.7685
Thursday 8 April 2021 (08/04/2021)
0.7624
0.7688
0.7670
0.7630
0.7650
Wednesday 7 April 2021 (07/04/2021)
0.7634
0.7626
0.7639
0.7625
0.7632
Tuesday 6 April 2021 (06/04/2021)
0.7464
0.7561
0.7518
0.7481
0.7500
Monday 5 April 2021 (05/04/2021)
0.7464
0.7561
0.7518
0.7481
0.7500
Friday 2 April 2021 (02/04/2021)
0.7477
0.7463
0.7480
0.7442
0.7461
Thursday 1 April 2021 (01/04/2021)
0.7477
0.7463
0.7480
0.7442
0.7461

March

Wednesday 31 March 2021 (31/03/2021)
0.7513
0.7475
0.7518
0.7456
0.7487
Tuesday 30 March 2021 (30/03/2021)
0.7564
0.7514
0.7530
0.7528
0.7529
Monday 29 March 2021 (29/03/2021)
0.7546
0.7566
0.7568
0.7510
0.7539
Friday 26 March 2021 (26/03/2021)
0.7547
0.7558
0.7561
0.7535
0.7548
Thursday 25 March 2021 (25/03/2021)
0.7588
0.7547
0.7590
0.7542
0.7566
Wednesday 24 March 2021 (24/03/2021)
0.7568
0.7590
0.7591
0.7561
0.7576
Tuesday 23 March 2021 (23/03/2021)
0.7656
0.7631
0.7669
0.7610
0.7640
Monday 22 March 2021 (22/03/2021)
0.7612
0.7658
0.7674
0.7603
0.7639
Friday 19 March 2021 (19/03/2021)
0.7636
0.7646
0.7653
0.7609
0.7631
Thursday 18 March 2021 (18/03/2021)
0.7650
0.7638
0.7656
0.7604
0.7630
Wednesday 17 March 2021 (17/03/2021)
0.7681
0.7657
0.7684
0.7635
0.7660
Tuesday 16 March 2021 (16/03/2021)
0.7640
0.7653
0.7668
0.7616
0.7642
Monday 15 March 2021 (15/03/2021)
0.7640
0.7653
0.7668
0.7616
0.7642
Friday 12 March 2021 (12/03/2021)
0.7602
0.7645
0.7637
0.7618
0.7628
Thursday 11 March 2021 (11/03/2021)
0.7602
0.7645
0.7637
0.7618
0.7628
Wednesday 10 March 2021 (10/03/2021)
0.7605
0.7640
0.7640
0.7579
0.7610
Tuesday 9 March 2021 (09/03/2021)
0.7605
0.7640
0.7640
0.7579
0.7610
Monday 8 March 2021 (08/03/2021)
0.7664
0.7609
0.7678
0.7607
0.7643
Friday 5 March 2021 (05/03/2021)
0.7683
0.7640
0.7696
0.7602
0.7649
Thursday 4 March 2021 (04/03/2021)
0.7683
0.7640
0.7696
0.7602
0.7649
Wednesday 3 March 2021 (03/03/2021)
0.7728
0.7683
0.7732
0.7674
0.7703
Tuesday 2 March 2021 (02/03/2021)
0.7724
0.7729
0.7747
0.7706
0.7727
Monday 1 March 2021 (01/03/2021)
0.7791
0.7731
0.7785
0.7724
0.7755

February

Friday 26 February 2021 (26/02/2021)
0.7813
0.7800
0.7844
0.7798
0.7821
Thursday 25 February 2021 (25/02/2021)
0.7834
0.7923
0.7923
0.7806
0.7865
Wednesday 24 February 2021 (24/02/2021)
0.7804
0.7781
0.7813
0.7734
0.7774
Tuesday 23 February 2021 (23/02/2021)
0.7916
0.7803
0.7923
0.7801
0.7862
Monday 22 February 2021 (22/02/2021)
0.7895
0.7894
0.7908
0.7872
0.7890
Friday 19 February 2021 (19/02/2021)
0.7863
0.7920
0.7894
0.7873
0.7884
Thursday 18 February 2021 (18/02/2021)
0.7899
0.7861
0.7907
0.7852
0.7880
Wednesday 17 February 2021 (17/02/2021)
0.7937
0.7902
0.7946
0.7897
0.7922
Tuesday 16 February 2021 (16/02/2021)
0.7959
0.7938
0.7967
0.7929
0.7948
Monday 15 February 2021 (15/02/2021)
0.7946
0.7960
0.7954
0.7948
0.7951
Friday 12 February 2021 (12/02/2021)
0.7920
0.7954
0.7943
0.7929
0.7936
Thursday 11 February 2021 (11/02/2021)
0.7903
0.7918
0.7924
0.7895
0.7910
Wednesday 10 February 2021 (10/02/2021)
0.7894
0.7900
0.7905
0.7883
0.7894
Tuesday 9 February 2021 (09/02/2021)
0.7883
0.7893
0.7912
0.7873
0.7893
Monday 8 February 2021 (08/02/2021)
0.7876
0.7884
0.7882
0.7871
0.7877
Friday 5 February 2021 (05/02/2021)
0.7830
0.7872
0.7863
0.7846
0.7855
Thursday 4 February 2021 (04/02/2021)
0.7896
0.7830
0.7910
0.7831
0.7871
Wednesday 3 February 2021 (03/02/2021)
0.7901
0.7899
0.7908
0.7883
0.7896
Tuesday 2 February 2021 (02/02/2021)
0.7940
0.7914
0.7948
0.7884
0.7916
Monday 1 February 2021 (01/02/2021)
0.7940
0.7914
0.7948
0.7884
0.7916

January

Friday 29 January 2021 (29/01/2021)
0.7947
0.7938
0.7974
0.7924
0.7949
Thursday 28 January 2021 (28/01/2021)
0.7958
0.7965
0.7969
0.7937
0.7953
Wednesday 27 January 2021 (27/01/2021)
0.7958
0.7965
0.7969
0.7937
0.7953
Tuesday 26 January 2021 (26/01/2021)
0.7975
0.7956
0.8002
0.7941
0.7972
Monday 25 January 2021 (25/01/2021)
0.7996
0.7976
0.8003
0.7972
0.7988
Friday 22 January 2021 (22/01/2021)
0.7928
0.8002
0.7978
0.7970
0.7974
Thursday 21 January 2021 (21/01/2021)
0.7932
0.7923
0.7933
0.7896
0.7915
Wednesday 20 January 2021 (20/01/2021)
0.7953
0.7956
0.7984
0.7949
0.7967
Tuesday 19 January 2021 (19/01/2021)
0.7953
0.7956
0.7984
0.7949
0.7967
Monday 18 January 2021 (18/01/2021)
0.7953
0.7956
0.7984
0.7949
0.7967
Friday 15 January 2021 (15/01/2021)
0.7949
0.7959
0.7975
0.7942
0.7959
Thursday 14 January 2021 (14/01/2021)
0.7980
0.7948
0.7992
0.7940
0.7966
Wednesday 13 January 2021 (13/01/2021)
0.7979
0.7982
0.7989
0.7941
0.7965
Tuesday 12 January 2021 (12/01/2021)
0.7994
0.7981
0.8020
0.7980
0.8000
Monday 11 January 2021 (11/01/2021)
0.7994
0.7981
0.8020
0.7980
0.8000
Friday 8 January 2021 (08/01/2021)
0.8017
0.8007
0.8015
0.7980
0.7998
Thursday 7 January 2021 (07/01/2021)
0.8074
0.8039
0.8084
0.8028
0.8056
Wednesday 6 January 2021 (06/01/2021)
0.8077
0.8065
0.8096
0.8056
0.8076
Tuesday 5 January 2021 (05/01/2021)
0.8077
0.8065
0.8096
0.8056
0.8076
Monday 4 January 2021 (04/01/2021)
0.7880
0.8082
0.7976
0.7976
0.7976
Friday 1 January 2021 (01/01/2021)
0.7956
0.8025
0.8028
0.7942
0.7985