Swiss Franc-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.8068, reached on 15/12/2020

The lowest level of 2020 was 0.7129 reached 25/03/2020

The average level of 2020 was 0.7555

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Wednesday 30 December 2020 (30/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Tuesday 29 December 2020 (29/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Monday 28 December 2020 (28/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Friday 25 December 2020 (25/12/2020)
0.8004
0.7945
0.8013
0.7913
0.7963
Thursday 24 December 2020 (24/12/2020)
0.8004
0.7945
0.8013
0.7913
0.7963
Wednesday 23 December 2020 (23/12/2020)
0.8035
0.7901
0.8021
0.7996
0.8009
Tuesday 22 December 2020 (22/12/2020)
0.8035
0.7901
0.8021
0.7996
0.8009
Monday 21 December 2020 (21/12/2020)
0.8035
0.7901
0.8021
0.7996
0.8009
Friday 18 December 2020 (18/12/2020)
0.8023
0.8008
0.8028
0.8012
0.8020
Thursday 17 December 2020 (17/12/2020)
0.8008
0.8025
0.8014
0.7991
0.8003
Wednesday 16 December 2020 (16/12/2020)
0.8033
0.8010
0.8047
0.7985
0.8016
Tuesday 15 December 2020 (15/12/2020)
0.8024
0.8059
0.8068
0.8001
0.8035
Monday 14 December 2020 (14/12/2020)
0.8024
0.8059
0.8068
0.8001
0.8035
Friday 11 December 2020 (11/12/2020)
0.7991
0.7940
0.7987
0.7962
0.7975
Thursday 10 December 2020 (10/12/2020)
0.7987
0.7991
0.7991
0.7986
0.7989
Wednesday 9 December 2020 (09/12/2020)
0.7945
0.7991
0.7954
0.7950
0.7952
Tuesday 8 December 2020 (08/12/2020)
0.7905
0.7944
0.7964
0.7916
0.7940
Monday 7 December 2020 (07/12/2020)
0.7986
0.7903
0.7971
0.7963
0.7967
Friday 4 December 2020 (04/12/2020)
0.7969
0.7963
0.7979
0.7927
0.7953
Thursday 3 December 2020 (03/12/2020)
0.7897
0.7972
0.7934
0.7899
0.7917
Wednesday 2 December 2020 (02/12/2020)
0.7860
0.7895
0.7923
0.7851
0.7887
Tuesday 1 December 2020 (01/12/2020)
0.7797
0.7861
0.7842
0.7811
0.7827

November

Monday 30 November 2020 (30/11/2020)
0.7828
0.7798
0.7858
0.7791
0.7825
Friday 27 November 2020 (27/11/2020)
0.7800
0.7841
0.7852
0.7783
0.7818
Thursday 26 November 2020 (26/11/2020)
0.7770
0.7800
0.7814
0.7770
0.7792
Wednesday 25 November 2020 (25/11/2020)
0.7711
0.7771
0.7754
0.7734
0.7744
Tuesday 24 November 2020 (24/11/2020)
0.7719
0.7708
0.7727
0.7694
0.7711
Monday 23 November 2020 (23/11/2020)
0.7739
0.7716
0.7753
0.7695
0.7724
Friday 20 November 2020 (20/11/2020)
0.7765
0.7755
0.7777
0.7735
0.7756
Thursday 19 November 2020 (19/11/2020)
0.7732
0.7706
0.7734
0.7699
0.7717
Wednesday 18 November 2020 (18/11/2020)
0.7732
0.7706
0.7734
0.7699
0.7717
Tuesday 17 November 2020 (17/11/2020)
0.7732
0.7706
0.7734
0.7699
0.7717
Monday 16 November 2020 (16/11/2020)
0.7729
0.7729
0.7749
0.7700
0.7725
Friday 13 November 2020 (13/11/2020)
0.7747
0.7729
0.7752
0.7707
0.7730
Thursday 12 November 2020 (12/11/2020)
0.7671
0.7749
0.7750
0.7665
0.7708
Wednesday 11 November 2020 (11/11/2020)
0.7653
0.7667
0.7672
0.7616
0.7644
Tuesday 10 November 2020 (10/11/2020)
0.7839
0.7724
0.7863
0.7715
0.7789
Monday 9 November 2020 (09/11/2020)
0.7839
0.7724
0.7863
0.7715
0.7789
Friday 6 November 2020 (06/11/2020)
0.7812
0.7850
0.7867
0.7805
0.7836
Thursday 5 November 2020 (05/11/2020)
0.7757
0.7814
0.7806
0.7787
0.7797
Wednesday 4 November 2020 (04/11/2020)
0.7717
0.7759
0.7772
0.7683
0.7728
Tuesday 3 November 2020 (03/11/2020)
0.7743
0.7727
0.7771
0.7714
0.7743
Monday 2 November 2020 (02/11/2020)
0.7743
0.7727
0.7771
0.7714
0.7743

October

Friday 30 October 2020 (30/10/2020)
0.7808
0.7734
0.7778
0.7766
0.7772
Thursday 29 October 2020 (29/10/2020)
0.7810
0.7828
0.7852
0.7789
0.7821
Wednesday 28 October 2020 (28/10/2020)
0.7810
0.7828
0.7852
0.7789
0.7821
Tuesday 27 October 2020 (27/10/2020)
0.7836
0.7814
0.7848
0.7812
0.7830
Monday 26 October 2020 (26/10/2020)
0.7840
0.7841
0.7880
0.7821
0.7851
Friday 23 October 2020 (23/10/2020)
0.7822
0.7871
0.7868
0.7806
0.7837
Thursday 22 October 2020 (22/10/2020)
0.7800
0.7824
0.7824
0.7788
0.7806
Wednesday 21 October 2020 (21/10/2020)
0.7821
0.7720
0.7826
0.7709
0.7768
Tuesday 20 October 2020 (20/10/2020)
0.7801
0.7823
0.7836
0.7786
0.7811
Monday 19 October 2020 (19/10/2020)
0.7791
0.7785
0.7813
0.7754
0.7784
Friday 16 October 2020 (16/10/2020)
0.7791
0.7785
0.7813
0.7754
0.7784
Thursday 15 October 2020 (15/10/2020)
0.7799
0.7764
0.7838
0.7741
0.7790
Wednesday 14 October 2020 (14/10/2020)
0.7799
0.7764
0.7838
0.7741
0.7790
Tuesday 13 October 2020 (13/10/2020)
0.7678
0.7686
0.7691
0.7674
0.7683
Monday 12 October 2020 (12/10/2020)
0.7678
0.7686
0.7691
0.7674
0.7683
Friday 9 October 2020 (09/10/2020)
0.7683
0.7677
0.7696
0.7653
0.7675
Thursday 8 October 2020 (08/10/2020)
0.7683
0.7677
0.7696
0.7653
0.7675
Wednesday 7 October 2020 (07/10/2020)
0.7703
0.7681
0.7728
0.7674
0.7701
Tuesday 6 October 2020 (06/10/2020)
0.7650
0.7663
0.7686
0.7648
0.7667
Monday 5 October 2020 (05/10/2020)
0.7650
0.7663
0.7686
0.7648
0.7667
Friday 2 October 2020 (02/10/2020)
0.7646
0.7687
0.7725
0.7638
0.7682
Thursday 1 October 2020 (01/10/2020)
0.7646
0.7687
0.7725
0.7638
0.7682

September

Wednesday 30 September 2020 (30/09/2020)
0.7665
0.7671
0.7680
0.7604
0.7642
Tuesday 29 September 2020 (29/09/2020)
0.7665
0.7671
0.7680
0.7604
0.7642
Monday 28 September 2020 (28/09/2020)
0.7665
0.7671
0.7680
0.7604
0.7642
Friday 25 September 2020 (25/09/2020)
0.7718
0.7704
0.7730
0.7685
0.7708
Thursday 24 September 2020 (24/09/2020)
0.7768
0.7724
0.7778
0.7718
0.7748
Wednesday 23 September 2020 (23/09/2020)
0.7799
0.7810
0.7841
0.7771
0.7806
Tuesday 22 September 2020 (22/09/2020)
0.7799
0.7810
0.7841
0.7771
0.7806
Monday 21 September 2020 (21/09/2020)
0.7770
0.7804
0.7816
0.7750
0.7783
Friday 18 September 2020 (18/09/2020)
0.7760
0.7769
0.7776
0.7739
0.7758
Thursday 17 September 2020 (17/09/2020)
0.7812
0.7754
0.7828
0.7741
0.7785
Wednesday 16 September 2020 (16/09/2020)
0.7812
0.7754
0.7828
0.7741
0.7785
Tuesday 15 September 2020 (15/09/2020)
0.7844
0.7815
0.7858
0.7808
0.7833
Monday 14 September 2020 (14/09/2020)
0.7893
0.7848
0.7883
0.7843
0.7863
Friday 11 September 2020 (11/09/2020)
0.7883
0.7903
0.7923
0.7854
0.7889
Thursday 10 September 2020 (10/09/2020)
0.7759
0.7893
0.7918
0.7755
0.7837
Wednesday 9 September 2020 (09/09/2020)
0.7725
0.7758
0.7778
0.7723
0.7751
Tuesday 8 September 2020 (08/09/2020)
0.7736
0.7764
0.7767
0.7725
0.7746
Monday 7 September 2020 (07/09/2020)
0.7718
0.7737
0.7761
0.7718
0.7740
Friday 4 September 2020 (04/09/2020)
0.7776
0.7709
0.7756
0.7739
0.7748
Thursday 3 September 2020 (03/09/2020)
0.7725
0.7775
0.7785
0.7716
0.7751
Wednesday 2 September 2020 (02/09/2020)
0.7688
0.7695
0.7729
0.7671
0.7700
Tuesday 1 September 2020 (01/09/2020)
0.7792
0.7744
0.7803
0.7741
0.7772

August

Monday 31 August 2020 (31/08/2020)
0.7792
0.7744
0.7803
0.7741
0.7772
Friday 28 August 2020 (28/08/2020)
0.7792
0.7744
0.7803
0.7741
0.7772
Thursday 27 August 2020 (27/08/2020)
0.7721
0.7792
0.7780
0.7734
0.7757
Wednesday 26 August 2020 (26/08/2020)
0.7756
0.7716
0.7766
0.7712
0.7739
Tuesday 25 August 2020 (25/08/2020)
0.7771
0.7754
0.7779
0.7730
0.7755
Monday 24 August 2020 (24/08/2020)
0.7760
0.7772
0.7784
0.7741
0.7763
Friday 21 August 2020 (21/08/2020)
0.7810
0.7794
0.7835
0.7795
0.7815
Thursday 20 August 2020 (20/08/2020)
0.7810
0.7794
0.7835
0.7795
0.7815
Wednesday 19 August 2020 (19/08/2020)
0.7832
0.7815
0.7850
0.7789
0.7820
Tuesday 18 August 2020 (18/08/2020)
0.7812
0.7832
0.7832
0.7822
0.7827
Monday 17 August 2020 (17/08/2020)
0.7790
0.7813
0.7827
0.7790
0.7809
Friday 14 August 2020 (14/08/2020)
0.7813
0.7808
0.7822
0.7774
0.7798
Thursday 13 August 2020 (13/08/2020)
0.7818
0.7816
0.7826
0.7783
0.7805
Wednesday 12 August 2020 (12/08/2020)
0.7717
0.7771
0.7753
0.7740
0.7747
Tuesday 11 August 2020 (11/08/2020)
0.7717
0.7771
0.7753
0.7740
0.7747
Monday 10 August 2020 (10/08/2020)
0.7754
0.7716
0.7757
0.7703
0.7730
Friday 7 August 2020 (07/08/2020)
0.7724
0.7755
0.7756
0.7711
0.7734
Thursday 6 August 2020 (06/08/2020)
0.7734
0.7750
0.7763
0.7721
0.7742
Wednesday 5 August 2020 (05/08/2020)
0.7734
0.7750
0.7763
0.7721
0.7742
Tuesday 4 August 2020 (04/08/2020)
0.7692
0.7732
0.7765
0.7681
0.7723
Monday 3 August 2020 (03/08/2020)
0.7616
0.7754
0.7739
0.7632
0.7686

July

Friday 31 July 2020 (31/07/2020)
0.7616
0.7754
0.7739
0.7632
0.7686
Thursday 30 July 2020 (30/07/2020)
0.7616
0.7754
0.7739
0.7632
0.7686
Wednesday 29 July 2020 (29/07/2020)
0.7599
0.7604
0.7616
0.7566
0.7591
Tuesday 28 July 2020 (28/07/2020)
0.7604
0.7591
0.7636
0.7584
0.7610
Monday 27 July 2020 (27/07/2020)
0.7638
0.7597
0.7658
0.7579
0.7619
Friday 24 July 2020 (24/07/2020)
0.7598
0.7631
0.7646
0.7600
0.7623
Thursday 23 July 2020 (23/07/2020)
0.7598
0.7631
0.7646
0.7600
0.7623
Wednesday 22 July 2020 (22/07/2020)
0.7570
0.7596
0.7616
0.7569
0.7593
Tuesday 21 July 2020 (21/07/2020)
0.7592
0.7595
0.7598
0.7560
0.7579
Monday 20 July 2020 (20/07/2020)
0.7508
0.7462
0.7542
0.7453
0.7498
Friday 17 July 2020 (17/07/2020)
0.7484
0.7492
0.7514
0.7469
0.7492
Thursday 16 July 2020 (16/07/2020)
0.7484
0.7492
0.7514
0.7469
0.7492
Wednesday 15 July 2020 (15/07/2020)
0.7538
0.7483
0.7547
0.7464
0.7506
Tuesday 14 July 2020 (14/07/2020)
0.7528
0.7539
0.7582
0.7522
0.7552
Monday 13 July 2020 (13/07/2020)
0.7542
0.7578
0.7580
0.7526
0.7553
Friday 10 July 2020 (10/07/2020)
0.7505
0.7494
0.7511
0.7473
0.7492
Thursday 9 July 2020 (09/07/2020)
0.7505
0.7494
0.7511
0.7473
0.7492
Wednesday 8 July 2020 (08/07/2020)
0.7511
0.7502
0.7534
0.7495
0.7515
Tuesday 7 July 2020 (07/07/2020)
0.7537
0.7512
0.7534
0.7490
0.7512
Monday 6 July 2020 (06/07/2020)
0.7485
0.7539
0.7528
0.7524
0.7526
Friday 3 July 2020 (03/07/2020)
0.7434
0.7491
0.7476
0.7442
0.7459
Thursday 2 July 2020 (02/07/2020)
0.7447
0.7423
0.7474
0.7411
0.7443
Wednesday 1 July 2020 (01/07/2020)
0.7447
0.7423
0.7474
0.7411
0.7443

June

Tuesday 30 June 2020 (30/06/2020)
0.7479
0.7447
0.7504
0.7445
0.7475
Monday 29 June 2020 (29/06/2020)
0.7522
0.7484
0.7512
0.7491
0.7502
Friday 26 June 2020 (26/06/2020)
0.7522
0.7484
0.7512
0.7491
0.7502
Thursday 25 June 2020 (25/06/2020)
0.7531
0.7527
0.7537
0.7497
0.7517
Wednesday 24 June 2020 (24/06/2020)
0.7501
0.7536
0.7541
0.7489
0.7515
Tuesday 23 June 2020 (23/06/2020)
0.7435
0.7433
0.7471
0.7425
0.7448
Monday 22 June 2020 (22/06/2020)
0.7470
0.7433
0.7476
0.7429
0.7453
Friday 19 June 2020 (19/06/2020)
0.7461
0.7517
0.7528
0.7452
0.7490
Thursday 18 June 2020 (18/06/2020)
0.7461
0.7517
0.7528
0.7452
0.7490
Wednesday 17 June 2020 (17/06/2020)
0.7450
0.7461
0.7471
0.7442
0.7457
Tuesday 16 June 2020 (16/06/2020)
0.7451
0.7452
0.7468
0.7404
0.7436
Monday 15 June 2020 (15/06/2020)
0.7565
0.7545
0.7607
0.7543
0.7575
Friday 12 June 2020 (12/06/2020)
0.7513
0.7594
0.7632
0.7509
0.7571
Thursday 11 June 2020 (11/06/2020)
0.7513
0.7594
0.7632
0.7509
0.7571
Wednesday 10 June 2020 (10/06/2020)
0.7425
0.7514
0.7474
0.7452
0.7463
Tuesday 9 June 2020 (09/06/2020)
0.7362
0.7372
0.7407
0.7336
0.7372
Monday 8 June 2020 (08/06/2020)
0.7362
0.7372
0.7407
0.7336
0.7372
Friday 5 June 2020 (05/06/2020)
0.7312
0.7226
0.7323
0.7184
0.7254
Thursday 4 June 2020 (04/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368
Wednesday 3 June 2020 (03/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368
Tuesday 2 June 2020 (02/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368
Monday 1 June 2020 (01/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368

May

Friday 29 May 2020 (29/05/2020)
0.7348
0.7356
0.7385
0.7321
0.7353
Thursday 28 May 2020 (28/05/2020)
0.7357
0.7349
0.7358
0.7323
0.7341
Wednesday 27 May 2020 (27/05/2020)
0.7335
0.7360
0.7378
0.7296
0.7337
Tuesday 26 May 2020 (26/05/2020)
0.7289
0.7337
0.7304
0.7291
0.7298
Monday 25 May 2020 (25/05/2020)
0.7294
0.7291
0.7300
0.7281
0.7291
Friday 22 May 2020 (22/05/2020)
0.7323
0.7309
0.7313
0.7310
0.7312
Thursday 21 May 2020 (21/05/2020)
0.7363
0.7327
0.7380
0.7317
0.7349
Wednesday 20 May 2020 (20/05/2020)
0.7262
0.7365
0.7322
0.7301
0.7312
Tuesday 19 May 2020 (19/05/2020)
0.7293
0.7259
0.7295
0.7236
0.7266
Monday 18 May 2020 (18/05/2020)
0.7319
0.7294
0.7327
0.7259
0.7293
Friday 15 May 2020 (15/05/2020)
0.7261
0.7318
0.7318
0.7254
0.7286
Thursday 14 May 2020 (14/05/2020)
0.7319
0.7260
0.7308
0.7289
0.7299
Wednesday 13 May 2020 (13/05/2020)
0.7356
0.7322
0.7346
0.7316
0.7331
Tuesday 12 May 2020 (12/05/2020)
0.7299
0.7361
0.7361
0.7294
0.7328
Monday 11 May 2020 (11/05/2020)
0.7283
0.7282
0.7314
0.7272
0.7293
Friday 8 May 2020 (08/05/2020)
0.7277
0.7292
0.7288
0.7267
0.7278
Thursday 7 May 2020 (07/05/2020)
0.7283
0.7278
0.7303
0.7245
0.7274
Wednesday 6 May 2020 (06/05/2020)
0.7289
0.7285
0.7288
0.7273
0.7281
Tuesday 5 May 2020 (05/05/2020)
0.7341
0.7290
0.7346
0.7272
0.7309
Monday 4 May 2020 (04/05/2020)
0.7424
0.7342
0.7419
0.7368
0.7394
Friday 1 May 2020 (01/05/2020)
0.7360
0.7347
0.7377
0.7320
0.7349

April

Thursday 30 April 2020 (30/04/2020)
0.7360
0.7347
0.7377
0.7320
0.7349
Wednesday 29 April 2020 (29/04/2020)
0.7270
0.7254
0.7294
0.7243
0.7269
Tuesday 28 April 2020 (28/04/2020)
0.7228
0.7282
0.7244
0.7227
0.7236
Monday 27 April 2020 (27/04/2020)
0.7278
0.7225
0.7282
0.7222
0.7252
Friday 24 April 2020 (24/04/2020)
0.7283
0.7283
0.7292
0.7267
0.7280
Thursday 23 April 2020 (23/04/2020)
0.7332
0.7286
0.7332
0.7275
0.7304
Wednesday 22 April 2020 (22/04/2020)
0.7336
0.7407
0.7436
0.7324
0.7380
Tuesday 21 April 2020 (21/04/2020)
0.7336
0.7407
0.7436
0.7324
0.7380
Monday 20 April 2020 (20/04/2020)
0.7311
0.7338
0.7340
0.7303
0.7322
Friday 17 April 2020 (17/04/2020)
0.7336
0.7311
0.7324
0.7317
0.7321
Thursday 16 April 2020 (16/04/2020)
0.7347
0.7338
0.7365
0.7335
0.7350
Wednesday 15 April 2020 (15/04/2020)
0.7361
0.7392
0.7407
0.7358
0.7383
Tuesday 14 April 2020 (14/04/2020)
0.7378
0.7361
0.7394
0.7348
0.7371
Monday 13 April 2020 (13/04/2020)
0.7296
0.7294
0.7304
0.7260
0.7282
Friday 10 April 2020 (10/04/2020)
0.7296
0.7294
0.7304
0.7260
0.7282
Thursday 9 April 2020 (09/04/2020)
0.7296
0.7294
0.7304
0.7260
0.7282
Wednesday 8 April 2020 (08/04/2020)
0.7343
0.7296
0.7351
0.7277
0.7314
Tuesday 7 April 2020 (07/04/2020)
0.7344
0.7341
0.7366
0.7298
0.7332
Monday 6 April 2020 (06/04/2020)
0.7344
0.7341
0.7366
0.7298
0.7332
Friday 3 April 2020 (03/04/2020)
0.7295
0.7347
0.7368
0.7288
0.7328
Thursday 2 April 2020 (02/04/2020)
0.7364
0.7297
0.7361
0.7286
0.7324
Wednesday 1 April 2020 (01/04/2020)
0.7373
0.7367
0.7406
0.7306
0.7356

March

Tuesday 31 March 2020 (31/03/2020)
0.7290
0.7261
0.7336
0.7242
0.7289
Monday 30 March 2020 (30/03/2020)
0.7290
0.7261
0.7336
0.7242
0.7289
Friday 27 March 2020 (27/03/2020)
0.7439
0.7344
0.7504
0.7337
0.7421
Thursday 26 March 2020 (26/03/2020)
0.7439
0.7344
0.7504
0.7337
0.7421
Wednesday 25 March 2020 (25/03/2020)
0.7244
0.7202
0.7315
0.7129
0.7222
Tuesday 24 March 2020 (24/03/2020)
0.7272
0.7353
0.7430
0.7254
0.7342
Monday 23 March 2020 (23/03/2020)
0.7272
0.7353
0.7430
0.7254
0.7342
Friday 20 March 2020 (20/03/2020)
0.7386
0.7308
0.7424
0.7141
0.7283
Thursday 19 March 2020 (19/03/2020)
0.7437
0.7306
0.7444
0.7244
0.7344
Wednesday 18 March 2020 (18/03/2020)
0.7226
0.7447
0.7491
0.7187
0.7339
Tuesday 17 March 2020 (17/03/2020)
0.7499
0.7385
0.7476
0.7395
0.7436
Monday 16 March 2020 (16/03/2020)
0.7580
0.7502
0.7548
0.7542
0.7545
Friday 13 March 2020 (13/03/2020)
0.7493
0.7611
0.7616
0.7444
0.7530
Thursday 12 March 2020 (12/03/2020)
0.7617
0.7712
0.7727
0.7600
0.7664
Wednesday 11 March 2020 (11/03/2020)
0.7611
0.7622
0.7649
0.7591
0.7620
Tuesday 10 March 2020 (10/03/2020)
0.7648
0.7620
0.7662
0.7586
0.7624
Monday 9 March 2020 (09/03/2020)
0.7503
0.7649
0.7613
0.7590
0.7602
Friday 6 March 2020 (06/03/2020)
0.7371
0.7473
0.7420
0.7415
0.7418
Thursday 5 March 2020 (05/03/2020)
0.7371
0.7473
0.7420
0.7415
0.7418
Wednesday 4 March 2020 (04/03/2020)
0.7394
0.7371
0.7433
0.7370
0.7402
Tuesday 3 March 2020 (03/03/2020)
0.7428
0.7414
0.7445
0.7390
0.7418
Monday 2 March 2020 (02/03/2020)
0.7386
0.7432
0.7453
0.7332
0.7393

February

Friday 28 February 2020 (28/02/2020)
0.7326
0.7382
0.7405
0.7309
0.7357
Thursday 27 February 2020 (27/02/2020)
0.7251
0.7328
0.7331
0.7246
0.7289
Wednesday 26 February 2020 (26/02/2020)
0.7191
0.7244
0.7249
0.7182
0.7216
Tuesday 25 February 2020 (25/02/2020)
0.7211
0.7187
0.7219
0.7174
0.7197
Monday 24 February 2020 (24/02/2020)
0.7184
0.7210
0.7222
0.7173
0.7198
Friday 21 February 2020 (21/02/2020)
0.7193
0.7197
0.7204
0.7169
0.7187
Thursday 20 February 2020 (20/02/2020)
0.7248
0.7192
0.7244
0.7220
0.7232
Wednesday 19 February 2020 (19/02/2020)
0.7218
0.7253
0.7256
0.7199
0.7228
Tuesday 18 February 2020 (18/02/2020)
0.7234
0.7220
0.7253
0.7195
0.7224
Monday 17 February 2020 (17/02/2020)
0.7212
0.7236
0.7240
0.7202
0.7221
Friday 14 February 2020 (14/02/2020)
0.7229
0.7206
0.7247
0.7204
0.7226
Thursday 13 February 2020 (13/02/2020)
0.7202
0.7230
0.7219
0.7216
0.7218
Wednesday 12 February 2020 (12/02/2020)
0.7221
0.7200
0.7232
0.7194
0.7213
Tuesday 11 February 2020 (11/02/2020)
0.7230
0.7219
0.7237
0.7197
0.7217
Monday 10 February 2020 (10/02/2020)
0.7297
0.7277
0.7299
0.7263
0.7281
Friday 7 February 2020 (07/02/2020)
0.7289
0.7300
0.7300
0.7284
0.7292
Thursday 6 February 2020 (06/02/2020)
0.7289
0.7300
0.7300
0.7284
0.7292
Wednesday 5 February 2020 (05/02/2020)
0.7307
0.7293
0.7321
0.7260
0.7291
Tuesday 4 February 2020 (04/02/2020)
0.7372
0.7308
0.7367
0.7316
0.7342
Monday 3 February 2020 (03/02/2020)
0.7320
0.7376
0.7381
0.7312
0.7347

January

Friday 31 January 2020 (31/01/2020)
0.7326
0.7313
0.7337
0.7286
0.7312
Thursday 30 January 2020 (30/01/2020)
0.7281
0.7263
0.7317
0.7252
0.7285
Wednesday 29 January 2020 (29/01/2020)
0.7274
0.7282
0.7283
0.7261
0.7272
Tuesday 28 January 2020 (28/01/2020)
0.7345
0.7275
0.7328
0.7321
0.7325
Monday 27 January 2020 (27/01/2020)
0.7332
0.7348
0.7349
0.7309
0.7329
Friday 24 January 2020 (24/01/2020)
0.7320
0.7332
0.7340
0.7286
0.7313
Thursday 23 January 2020 (23/01/2020)
0.7308
0.7322
0.7323
0.7311
0.7317
Wednesday 22 January 2020 (22/01/2020)
0.7320
0.7309
0.7320
0.7289
0.7305
Tuesday 21 January 2020 (21/01/2020)
0.7352
0.7323
0.7360
0.7318
0.7339
Monday 20 January 2020 (20/01/2020)
0.7356
0.7312
0.7340
0.7333
0.7337
Friday 17 January 2020 (17/01/2020)
0.7342
0.7359
0.7359
0.7313
0.7336
Thursday 16 January 2020 (16/01/2020)
0.7333
0.7344
0.7346
0.7336
0.7341
Wednesday 15 January 2020 (15/01/2020)
0.7319
0.7333
0.7354
0.7307
0.7331
Tuesday 14 January 2020 (14/01/2020)
0.7360
0.7320
0.7345
0.7343
0.7344
Monday 13 January 2020 (13/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Friday 10 January 2020 (10/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Thursday 9 January 2020 (09/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Wednesday 8 January 2020 (08/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Tuesday 7 January 2020 (07/01/2020)
0.7278
0.7316
0.7288
0.7275
0.7282
Monday 6 January 2020 (06/01/2020)
0.7300
0.7275
0.7306
0.7264
0.7285
Friday 3 January 2020 (03/01/2020)
0.7272
0.7290
0.7311
0.7259
0.7285
Thursday 2 January 2020 (02/01/2020)
0.7259
0.7295
0.7298
0.7246
0.7272
Wednesday 1 January 2020 (01/01/2020)
0.7318
0.7259
0.7328
0.7235
0.7282