Swiss Franc-Jordanian Dinar History: 2020

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8068 on 15/12/2020

Lowest exchange rate of 2020: 0.7129 on 25/03/2020

Average exchange rate of 2020: 0.7555

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Wednesday 30 December 2020 (30/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Tuesday 29 December 2020 (29/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Monday 28 December 2020 (28/12/2020)
0.7956
0.8025
0.8028
0.7942
0.7985
Friday 25 December 2020 (25/12/2020)
0.8004
0.7945
0.8013
0.7913
0.7963
Thursday 24 December 2020 (24/12/2020)
0.8004
0.7945
0.8013
0.7913
0.7963
Wednesday 23 December 2020 (23/12/2020)
0.8035
0.7901
0.8021
0.7996
0.8009
Tuesday 22 December 2020 (22/12/2020)
0.8035
0.7901
0.8021
0.7996
0.8009
Monday 21 December 2020 (21/12/2020)
0.8035
0.7901
0.8021
0.7996
0.8009
Friday 18 December 2020 (18/12/2020)
0.8023
0.8008
0.8028
0.8012
0.8020
Thursday 17 December 2020 (17/12/2020)
0.8008
0.8025
0.8014
0.7991
0.8003
Wednesday 16 December 2020 (16/12/2020)
0.8033
0.8010
0.8047
0.7985
0.8016
Tuesday 15 December 2020 (15/12/2020)
0.8024
0.8059
0.8068
0.8001
0.8035
Monday 14 December 2020 (14/12/2020)
0.8024
0.8059
0.8068
0.8001
0.8035
Friday 11 December 2020 (11/12/2020)
0.7991
0.7940
0.7987
0.7962
0.7975
Thursday 10 December 2020 (10/12/2020)
0.7987
0.7991
0.7991
0.7986
0.7989
Wednesday 9 December 2020 (09/12/2020)
0.7945
0.7991
0.7954
0.7950
0.7952
Tuesday 8 December 2020 (08/12/2020)
0.7905
0.7944
0.7964
0.7916
0.7940
Monday 7 December 2020 (07/12/2020)
0.7986
0.7903
0.7971
0.7963
0.7967
Friday 4 December 2020 (04/12/2020)
0.7969
0.7963
0.7979
0.7927
0.7953
Thursday 3 December 2020 (03/12/2020)
0.7897
0.7972
0.7934
0.7899
0.7917
Wednesday 2 December 2020 (02/12/2020)
0.7860
0.7895
0.7923
0.7851
0.7887
Tuesday 1 December 2020 (01/12/2020)
0.7797
0.7861
0.7842
0.7811
0.7827

November

Monday 30 November 2020 (30/11/2020)
0.7828
0.7798
0.7858
0.7791
0.7825
Friday 27 November 2020 (27/11/2020)
0.7800
0.7841
0.7852
0.7783
0.7818
Thursday 26 November 2020 (26/11/2020)
0.7770
0.7800
0.7814
0.7770
0.7792
Wednesday 25 November 2020 (25/11/2020)
0.7711
0.7771
0.7754
0.7734
0.7744
Tuesday 24 November 2020 (24/11/2020)
0.7719
0.7708
0.7727
0.7694
0.7711
Monday 23 November 2020 (23/11/2020)
0.7739
0.7716
0.7753
0.7695
0.7724
Friday 20 November 2020 (20/11/2020)
0.7765
0.7755
0.7777
0.7735
0.7756
Thursday 19 November 2020 (19/11/2020)
0.7732
0.7706
0.7734
0.7699
0.7717
Wednesday 18 November 2020 (18/11/2020)
0.7732
0.7706
0.7734
0.7699
0.7717
Tuesday 17 November 2020 (17/11/2020)
0.7732
0.7706
0.7734
0.7699
0.7717
Monday 16 November 2020 (16/11/2020)
0.7729
0.7729
0.7749
0.7700
0.7725
Friday 13 November 2020 (13/11/2020)
0.7747
0.7729
0.7752
0.7707
0.7730
Thursday 12 November 2020 (12/11/2020)
0.7671
0.7749
0.7750
0.7665
0.7708
Wednesday 11 November 2020 (11/11/2020)
0.7653
0.7667
0.7672
0.7616
0.7644
Tuesday 10 November 2020 (10/11/2020)
0.7839
0.7724
0.7863
0.7715
0.7789
Monday 9 November 2020 (09/11/2020)
0.7839
0.7724
0.7863
0.7715
0.7789
Friday 6 November 2020 (06/11/2020)
0.7812
0.7850
0.7867
0.7805
0.7836
Thursday 5 November 2020 (05/11/2020)
0.7757
0.7814
0.7806
0.7787
0.7797
Wednesday 4 November 2020 (04/11/2020)
0.7717
0.7759
0.7772
0.7683
0.7728
Tuesday 3 November 2020 (03/11/2020)
0.7743
0.7727
0.7771
0.7714
0.7743
Monday 2 November 2020 (02/11/2020)
0.7743
0.7727
0.7771
0.7714
0.7743

October

Friday 30 October 2020 (30/10/2020)
0.7808
0.7734
0.7778
0.7766
0.7772
Thursday 29 October 2020 (29/10/2020)
0.7810
0.7828
0.7852
0.7789
0.7821
Wednesday 28 October 2020 (28/10/2020)
0.7810
0.7828
0.7852
0.7789
0.7821
Tuesday 27 October 2020 (27/10/2020)
0.7836
0.7814
0.7848
0.7812
0.7830
Monday 26 October 2020 (26/10/2020)
0.7840
0.7841
0.7880
0.7821
0.7851
Friday 23 October 2020 (23/10/2020)
0.7822
0.7871
0.7868
0.7806
0.7837
Thursday 22 October 2020 (22/10/2020)
0.7800
0.7824
0.7824
0.7788
0.7806
Wednesday 21 October 2020 (21/10/2020)
0.7821
0.7720
0.7826
0.7709
0.7768
Tuesday 20 October 2020 (20/10/2020)
0.7801
0.7823
0.7836
0.7786
0.7811
Monday 19 October 2020 (19/10/2020)
0.7791
0.7785
0.7813
0.7754
0.7784
Friday 16 October 2020 (16/10/2020)
0.7791
0.7785
0.7813
0.7754
0.7784
Thursday 15 October 2020 (15/10/2020)
0.7799
0.7764
0.7838
0.7741
0.7790
Wednesday 14 October 2020 (14/10/2020)
0.7799
0.7764
0.7838
0.7741
0.7790
Tuesday 13 October 2020 (13/10/2020)
0.7678
0.7686
0.7691
0.7674
0.7683
Monday 12 October 2020 (12/10/2020)
0.7678
0.7686
0.7691
0.7674
0.7683
Friday 9 October 2020 (09/10/2020)
0.7683
0.7677
0.7696
0.7653
0.7675
Thursday 8 October 2020 (08/10/2020)
0.7683
0.7677
0.7696
0.7653
0.7675
Wednesday 7 October 2020 (07/10/2020)
0.7703
0.7681
0.7728
0.7674
0.7701
Tuesday 6 October 2020 (06/10/2020)
0.7650
0.7663
0.7686
0.7648
0.7667
Monday 5 October 2020 (05/10/2020)
0.7650
0.7663
0.7686
0.7648
0.7667
Friday 2 October 2020 (02/10/2020)
0.7646
0.7687
0.7725
0.7638
0.7682
Thursday 1 October 2020 (01/10/2020)
0.7646
0.7687
0.7725
0.7638
0.7682

September

Wednesday 30 September 2020 (30/09/2020)
0.7665
0.7671
0.7680
0.7604
0.7642
Tuesday 29 September 2020 (29/09/2020)
0.7665
0.7671
0.7680
0.7604
0.7642
Monday 28 September 2020 (28/09/2020)
0.7665
0.7671
0.7680
0.7604
0.7642
Friday 25 September 2020 (25/09/2020)
0.7718
0.7704
0.7730
0.7685
0.7708
Thursday 24 September 2020 (24/09/2020)
0.7768
0.7724
0.7778
0.7718
0.7748
Wednesday 23 September 2020 (23/09/2020)
0.7799
0.7810
0.7841
0.7771
0.7806
Tuesday 22 September 2020 (22/09/2020)
0.7799
0.7810
0.7841
0.7771
0.7806
Monday 21 September 2020 (21/09/2020)
0.7770
0.7804
0.7816
0.7750
0.7783
Friday 18 September 2020 (18/09/2020)
0.7760
0.7769
0.7776
0.7739
0.7758
Thursday 17 September 2020 (17/09/2020)
0.7812
0.7754
0.7828
0.7741
0.7785
Wednesday 16 September 2020 (16/09/2020)
0.7812
0.7754
0.7828
0.7741
0.7785
Tuesday 15 September 2020 (15/09/2020)
0.7844
0.7815
0.7858
0.7808
0.7833
Monday 14 September 2020 (14/09/2020)
0.7893
0.7848
0.7883
0.7843
0.7863
Friday 11 September 2020 (11/09/2020)
0.7883
0.7903
0.7923
0.7854
0.7889
Thursday 10 September 2020 (10/09/2020)
0.7759
0.7893
0.7918
0.7755
0.7837
Wednesday 9 September 2020 (09/09/2020)
0.7725
0.7758
0.7778
0.7723
0.7751
Tuesday 8 September 2020 (08/09/2020)
0.7736
0.7764
0.7767
0.7725
0.7746
Monday 7 September 2020 (07/09/2020)
0.7718
0.7737
0.7761
0.7718
0.7740
Friday 4 September 2020 (04/09/2020)
0.7776
0.7709
0.7756
0.7739
0.7748
Thursday 3 September 2020 (03/09/2020)
0.7725
0.7775
0.7785
0.7716
0.7751
Wednesday 2 September 2020 (02/09/2020)
0.7688
0.7695
0.7729
0.7671
0.7700
Tuesday 1 September 2020 (01/09/2020)
0.7792
0.7744
0.7803
0.7741
0.7772

August

Monday 31 August 2020 (31/08/2020)
0.7792
0.7744
0.7803
0.7741
0.7772
Friday 28 August 2020 (28/08/2020)
0.7792
0.7744
0.7803
0.7741
0.7772
Thursday 27 August 2020 (27/08/2020)
0.7721
0.7792
0.7780
0.7734
0.7757
Wednesday 26 August 2020 (26/08/2020)
0.7756
0.7716
0.7766
0.7712
0.7739
Tuesday 25 August 2020 (25/08/2020)
0.7771
0.7754
0.7779
0.7730
0.7755
Monday 24 August 2020 (24/08/2020)
0.7760
0.7772
0.7784
0.7741
0.7763
Friday 21 August 2020 (21/08/2020)
0.7810
0.7794
0.7835
0.7795
0.7815
Thursday 20 August 2020 (20/08/2020)
0.7810
0.7794
0.7835
0.7795
0.7815
Wednesday 19 August 2020 (19/08/2020)
0.7832
0.7815
0.7850
0.7789
0.7820
Tuesday 18 August 2020 (18/08/2020)
0.7812
0.7832
0.7832
0.7822
0.7827
Monday 17 August 2020 (17/08/2020)
0.7790
0.7813
0.7827
0.7790
0.7809
Friday 14 August 2020 (14/08/2020)
0.7813
0.7808
0.7822
0.7774
0.7798
Thursday 13 August 2020 (13/08/2020)
0.7818
0.7816
0.7826
0.7783
0.7805
Wednesday 12 August 2020 (12/08/2020)
0.7717
0.7771
0.7753
0.7740
0.7747
Tuesday 11 August 2020 (11/08/2020)
0.7717
0.7771
0.7753
0.7740
0.7747
Monday 10 August 2020 (10/08/2020)
0.7754
0.7716
0.7757
0.7703
0.7730
Friday 7 August 2020 (07/08/2020)
0.7724
0.7755
0.7756
0.7711
0.7734
Thursday 6 August 2020 (06/08/2020)
0.7734
0.7750
0.7763
0.7721
0.7742
Wednesday 5 August 2020 (05/08/2020)
0.7734
0.7750
0.7763
0.7721
0.7742
Tuesday 4 August 2020 (04/08/2020)
0.7692
0.7732
0.7765
0.7681
0.7723
Monday 3 August 2020 (03/08/2020)
0.7616
0.7754
0.7739
0.7632
0.7686

July

Friday 31 July 2020 (31/07/2020)
0.7616
0.7754
0.7739
0.7632
0.7686
Thursday 30 July 2020 (30/07/2020)
0.7616
0.7754
0.7739
0.7632
0.7686
Wednesday 29 July 2020 (29/07/2020)
0.7599
0.7604
0.7616
0.7566
0.7591
Tuesday 28 July 2020 (28/07/2020)
0.7604
0.7591
0.7636
0.7584
0.7610
Monday 27 July 2020 (27/07/2020)
0.7638
0.7597
0.7658
0.7579
0.7619
Friday 24 July 2020 (24/07/2020)
0.7598
0.7631
0.7646
0.7600
0.7623
Thursday 23 July 2020 (23/07/2020)
0.7598
0.7631
0.7646
0.7600
0.7623
Wednesday 22 July 2020 (22/07/2020)
0.7570
0.7596
0.7616
0.7569
0.7593
Tuesday 21 July 2020 (21/07/2020)
0.7592
0.7595
0.7598
0.7560
0.7579
Monday 20 July 2020 (20/07/2020)
0.7508
0.7462
0.7542
0.7453
0.7498
Friday 17 July 2020 (17/07/2020)
0.7484
0.7492
0.7514
0.7469
0.7492
Thursday 16 July 2020 (16/07/2020)
0.7484
0.7492
0.7514
0.7469
0.7492
Wednesday 15 July 2020 (15/07/2020)
0.7538
0.7483
0.7547
0.7464
0.7506
Tuesday 14 July 2020 (14/07/2020)
0.7528
0.7539
0.7582
0.7522
0.7552
Monday 13 July 2020 (13/07/2020)
0.7542
0.7578
0.7580
0.7526
0.7553
Friday 10 July 2020 (10/07/2020)
0.7505
0.7494
0.7511
0.7473
0.7492
Thursday 9 July 2020 (09/07/2020)
0.7505
0.7494
0.7511
0.7473
0.7492
Wednesday 8 July 2020 (08/07/2020)
0.7511
0.7502
0.7534
0.7495
0.7515
Tuesday 7 July 2020 (07/07/2020)
0.7537
0.7512
0.7534
0.7490
0.7512
Monday 6 July 2020 (06/07/2020)
0.7485
0.7539
0.7528
0.7524
0.7526
Friday 3 July 2020 (03/07/2020)
0.7434
0.7491
0.7476
0.7442
0.7459
Thursday 2 July 2020 (02/07/2020)
0.7447
0.7423
0.7474
0.7411
0.7443
Wednesday 1 July 2020 (01/07/2020)
0.7447
0.7423
0.7474
0.7411
0.7443

June

Tuesday 30 June 2020 (30/06/2020)
0.7479
0.7447
0.7504
0.7445
0.7475
Monday 29 June 2020 (29/06/2020)
0.7522
0.7484
0.7512
0.7491
0.7502
Friday 26 June 2020 (26/06/2020)
0.7522
0.7484
0.7512
0.7491
0.7502
Thursday 25 June 2020 (25/06/2020)
0.7531
0.7527
0.7537
0.7497
0.7517
Wednesday 24 June 2020 (24/06/2020)
0.7501
0.7536
0.7541
0.7489
0.7515
Tuesday 23 June 2020 (23/06/2020)
0.7435
0.7433
0.7471
0.7425
0.7448
Monday 22 June 2020 (22/06/2020)
0.7470
0.7433
0.7476
0.7429
0.7453
Friday 19 June 2020 (19/06/2020)
0.7461
0.7517
0.7528
0.7452
0.7490
Thursday 18 June 2020 (18/06/2020)
0.7461
0.7517
0.7528
0.7452
0.7490
Wednesday 17 June 2020 (17/06/2020)
0.7450
0.7461
0.7471
0.7442
0.7457
Tuesday 16 June 2020 (16/06/2020)
0.7451
0.7452
0.7468
0.7404
0.7436
Monday 15 June 2020 (15/06/2020)
0.7565
0.7545
0.7607
0.7543
0.7575
Friday 12 June 2020 (12/06/2020)
0.7513
0.7594
0.7632
0.7509
0.7571
Thursday 11 June 2020 (11/06/2020)
0.7513
0.7594
0.7632
0.7509
0.7571
Wednesday 10 June 2020 (10/06/2020)
0.7425
0.7514
0.7474
0.7452
0.7463
Tuesday 9 June 2020 (09/06/2020)
0.7362
0.7372
0.7407
0.7336
0.7372
Monday 8 June 2020 (08/06/2020)
0.7362
0.7372
0.7407
0.7336
0.7372
Friday 5 June 2020 (05/06/2020)
0.7312
0.7226
0.7323
0.7184
0.7254
Thursday 4 June 2020 (04/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368
Wednesday 3 June 2020 (03/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368
Tuesday 2 June 2020 (02/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368
Monday 1 June 2020 (01/06/2020)
0.7423
0.7327
0.7424
0.7312
0.7368

May

Friday 29 May 2020 (29/05/2020)
0.7348
0.7356
0.7385
0.7321
0.7353
Thursday 28 May 2020 (28/05/2020)
0.7357
0.7349
0.7358
0.7323
0.7341
Wednesday 27 May 2020 (27/05/2020)
0.7335
0.7360
0.7378
0.7296
0.7337
Tuesday 26 May 2020 (26/05/2020)
0.7289
0.7337
0.7304
0.7291
0.7298
Monday 25 May 2020 (25/05/2020)
0.7294
0.7291
0.7300
0.7281
0.7291
Friday 22 May 2020 (22/05/2020)
0.7323
0.7309
0.7313
0.7310
0.7312
Thursday 21 May 2020 (21/05/2020)
0.7363
0.7327
0.7380
0.7317
0.7349
Wednesday 20 May 2020 (20/05/2020)
0.7262
0.7365
0.7322
0.7301
0.7312
Tuesday 19 May 2020 (19/05/2020)
0.7293
0.7259
0.7295
0.7236
0.7266
Monday 18 May 2020 (18/05/2020)
0.7319
0.7294
0.7327
0.7259
0.7293
Friday 15 May 2020 (15/05/2020)
0.7261
0.7318
0.7318
0.7254
0.7286
Thursday 14 May 2020 (14/05/2020)
0.7319
0.7260
0.7308
0.7289
0.7299
Wednesday 13 May 2020 (13/05/2020)
0.7356
0.7322
0.7346
0.7316
0.7331
Tuesday 12 May 2020 (12/05/2020)
0.7299
0.7361
0.7361
0.7294
0.7328
Monday 11 May 2020 (11/05/2020)
0.7283
0.7282
0.7314
0.7272
0.7293
Friday 8 May 2020 (08/05/2020)
0.7277
0.7292
0.7288
0.7267
0.7278
Thursday 7 May 2020 (07/05/2020)
0.7283
0.7278
0.7303
0.7245
0.7274
Wednesday 6 May 2020 (06/05/2020)
0.7289
0.7285
0.7288
0.7273
0.7281
Tuesday 5 May 2020 (05/05/2020)
0.7341
0.7290
0.7346
0.7272
0.7309
Monday 4 May 2020 (04/05/2020)
0.7424
0.7342
0.7419
0.7368
0.7394
Friday 1 May 2020 (01/05/2020)
0.7360
0.7347
0.7377
0.7320
0.7349

April

Thursday 30 April 2020 (30/04/2020)
0.7360
0.7347
0.7377
0.7320
0.7349
Wednesday 29 April 2020 (29/04/2020)
0.7270
0.7254
0.7294
0.7243
0.7269
Tuesday 28 April 2020 (28/04/2020)
0.7228
0.7282
0.7244
0.7227
0.7236
Monday 27 April 2020 (27/04/2020)
0.7278
0.7225
0.7282
0.7222
0.7252
Friday 24 April 2020 (24/04/2020)
0.7283
0.7283
0.7292
0.7267
0.7280
Thursday 23 April 2020 (23/04/2020)
0.7332
0.7286
0.7332
0.7275
0.7304
Wednesday 22 April 2020 (22/04/2020)
0.7336
0.7407
0.7436
0.7324
0.7380
Tuesday 21 April 2020 (21/04/2020)
0.7336
0.7407
0.7436
0.7324
0.7380
Monday 20 April 2020 (20/04/2020)
0.7311
0.7338
0.7340
0.7303
0.7322
Friday 17 April 2020 (17/04/2020)
0.7336
0.7311
0.7324
0.7317
0.7321
Thursday 16 April 2020 (16/04/2020)
0.7347
0.7338
0.7365
0.7335
0.7350
Wednesday 15 April 2020 (15/04/2020)
0.7361
0.7392
0.7407
0.7358
0.7383
Tuesday 14 April 2020 (14/04/2020)
0.7378
0.7361
0.7394
0.7348
0.7371
Monday 13 April 2020 (13/04/2020)
0.7296
0.7294
0.7304
0.7260
0.7282
Friday 10 April 2020 (10/04/2020)
0.7296
0.7294
0.7304
0.7260
0.7282
Thursday 9 April 2020 (09/04/2020)
0.7296
0.7294
0.7304
0.7260
0.7282
Wednesday 8 April 2020 (08/04/2020)
0.7343
0.7296
0.7351
0.7277
0.7314
Tuesday 7 April 2020 (07/04/2020)
0.7344
0.7341
0.7366
0.7298
0.7332
Monday 6 April 2020 (06/04/2020)
0.7344
0.7341
0.7366
0.7298
0.7332
Friday 3 April 2020 (03/04/2020)
0.7295
0.7347
0.7368
0.7288
0.7328
Thursday 2 April 2020 (02/04/2020)
0.7364
0.7297
0.7361
0.7286
0.7324
Wednesday 1 April 2020 (01/04/2020)
0.7373
0.7367
0.7406
0.7306
0.7356

March

Tuesday 31 March 2020 (31/03/2020)
0.7290
0.7261
0.7336
0.7242
0.7289
Monday 30 March 2020 (30/03/2020)
0.7290
0.7261
0.7336
0.7242
0.7289
Friday 27 March 2020 (27/03/2020)
0.7439
0.7344
0.7504
0.7337
0.7421
Thursday 26 March 2020 (26/03/2020)
0.7439
0.7344
0.7504
0.7337
0.7421
Wednesday 25 March 2020 (25/03/2020)
0.7244
0.7202
0.7315
0.7129
0.7222
Tuesday 24 March 2020 (24/03/2020)
0.7272
0.7353
0.7430
0.7254
0.7342
Monday 23 March 2020 (23/03/2020)
0.7272
0.7353
0.7430
0.7254
0.7342
Friday 20 March 2020 (20/03/2020)
0.7386
0.7308
0.7424
0.7141
0.7283
Thursday 19 March 2020 (19/03/2020)
0.7437
0.7306
0.7444
0.7244
0.7344
Wednesday 18 March 2020 (18/03/2020)
0.7226
0.7447
0.7491
0.7187
0.7339
Tuesday 17 March 2020 (17/03/2020)
0.7499
0.7385
0.7476
0.7395
0.7436
Monday 16 March 2020 (16/03/2020)
0.7580
0.7502
0.7548
0.7542
0.7545
Friday 13 March 2020 (13/03/2020)
0.7493
0.7611
0.7616
0.7444
0.7530
Thursday 12 March 2020 (12/03/2020)
0.7617
0.7712
0.7727
0.7600
0.7664
Wednesday 11 March 2020 (11/03/2020)
0.7611
0.7622
0.7649
0.7591
0.7620
Tuesday 10 March 2020 (10/03/2020)
0.7648
0.7620
0.7662
0.7586
0.7624
Monday 9 March 2020 (09/03/2020)
0.7503
0.7649
0.7613
0.7590
0.7602
Friday 6 March 2020 (06/03/2020)
0.7371
0.7473
0.7420
0.7415
0.7418
Thursday 5 March 2020 (05/03/2020)
0.7371
0.7473
0.7420
0.7415
0.7418
Wednesday 4 March 2020 (04/03/2020)
0.7394
0.7371
0.7433
0.7370
0.7402
Tuesday 3 March 2020 (03/03/2020)
0.7428
0.7414
0.7445
0.7390
0.7418
Monday 2 March 2020 (02/03/2020)
0.7386
0.7432
0.7453
0.7332
0.7393

February

Friday 28 February 2020 (28/02/2020)
0.7326
0.7382
0.7405
0.7309
0.7357
Thursday 27 February 2020 (27/02/2020)
0.7251
0.7328
0.7331
0.7246
0.7289
Wednesday 26 February 2020 (26/02/2020)
0.7191
0.7244
0.7249
0.7182
0.7216
Tuesday 25 February 2020 (25/02/2020)
0.7211
0.7187
0.7219
0.7174
0.7197
Monday 24 February 2020 (24/02/2020)
0.7184
0.7210
0.7222
0.7173
0.7198
Friday 21 February 2020 (21/02/2020)
0.7193
0.7197
0.7204
0.7169
0.7187
Thursday 20 February 2020 (20/02/2020)
0.7248
0.7192
0.7244
0.7220
0.7232
Wednesday 19 February 2020 (19/02/2020)
0.7218
0.7253
0.7256
0.7199
0.7228
Tuesday 18 February 2020 (18/02/2020)
0.7234
0.7220
0.7253
0.7195
0.7224
Monday 17 February 2020 (17/02/2020)
0.7212
0.7236
0.7240
0.7202
0.7221
Friday 14 February 2020 (14/02/2020)
0.7229
0.7206
0.7247
0.7204
0.7226
Thursday 13 February 2020 (13/02/2020)
0.7202
0.7230
0.7219
0.7216
0.7218
Wednesday 12 February 2020 (12/02/2020)
0.7221
0.7200
0.7232
0.7194
0.7213
Tuesday 11 February 2020 (11/02/2020)
0.7230
0.7219
0.7237
0.7197
0.7217
Monday 10 February 2020 (10/02/2020)
0.7297
0.7277
0.7299
0.7263
0.7281
Friday 7 February 2020 (07/02/2020)
0.7289
0.7300
0.7300
0.7284
0.7292
Thursday 6 February 2020 (06/02/2020)
0.7289
0.7300
0.7300
0.7284
0.7292
Wednesday 5 February 2020 (05/02/2020)
0.7307
0.7293
0.7321
0.7260
0.7291
Tuesday 4 February 2020 (04/02/2020)
0.7372
0.7308
0.7367
0.7316
0.7342
Monday 3 February 2020 (03/02/2020)
0.7320
0.7376
0.7381
0.7312
0.7347

January

Friday 31 January 2020 (31/01/2020)
0.7326
0.7313
0.7337
0.7286
0.7312
Thursday 30 January 2020 (30/01/2020)
0.7281
0.7263
0.7317
0.7252
0.7285
Wednesday 29 January 2020 (29/01/2020)
0.7274
0.7282
0.7283
0.7261
0.7272
Tuesday 28 January 2020 (28/01/2020)
0.7345
0.7275
0.7328
0.7321
0.7325
Monday 27 January 2020 (27/01/2020)
0.7332
0.7348
0.7349
0.7309
0.7329
Friday 24 January 2020 (24/01/2020)
0.7320
0.7332
0.7340
0.7286
0.7313
Thursday 23 January 2020 (23/01/2020)
0.7308
0.7322
0.7323
0.7311
0.7317
Wednesday 22 January 2020 (22/01/2020)
0.7320
0.7309
0.7320
0.7289
0.7305
Tuesday 21 January 2020 (21/01/2020)
0.7352
0.7323
0.7360
0.7318
0.7339
Monday 20 January 2020 (20/01/2020)
0.7356
0.7312
0.7340
0.7333
0.7337
Friday 17 January 2020 (17/01/2020)
0.7342
0.7359
0.7359
0.7313
0.7336
Thursday 16 January 2020 (16/01/2020)
0.7333
0.7344
0.7346
0.7336
0.7341
Wednesday 15 January 2020 (15/01/2020)
0.7319
0.7333
0.7354
0.7307
0.7331
Tuesday 14 January 2020 (14/01/2020)
0.7360
0.7320
0.7345
0.7343
0.7344
Monday 13 January 2020 (13/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Friday 10 January 2020 (10/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Thursday 9 January 2020 (09/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Wednesday 8 January 2020 (08/01/2020)
0.7284
0.7278
0.7317
0.7258
0.7288
Tuesday 7 January 2020 (07/01/2020)
0.7278
0.7316
0.7288
0.7275
0.7282
Monday 6 January 2020 (06/01/2020)
0.7300
0.7275
0.7306
0.7264
0.7285
Friday 3 January 2020 (03/01/2020)
0.7272
0.7290
0.7311
0.7259
0.7285
Thursday 2 January 2020 (02/01/2020)
0.7259
0.7295
0.7298
0.7246
0.7272
Wednesday 1 January 2020 (01/01/2020)
0.7318
0.7259
0.7328
0.7235
0.7282