Swiss Franc-Jordanian Dinar History: 2019

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7328 on 31/12/2019

Lowest exchange rate of 2019: 0.6914 on 25/04/2019

Average exchange rate of 2019: 0.7114

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7318
0.7259
0.7328
0.7235
0.7282
Monday 30 December 2019 (30/12/2019)
0.7291
0.7320
0.7328
0.7288
0.7308
Friday 27 December 2019 (27/12/2019)
0.7211
0.7211
0.7219
0.7176
0.7198
Thursday 26 December 2019 (26/12/2019)
0.7247
0.7239
0.7261
0.7225
0.7243
Wednesday 25 December 2019 (25/12/2019)
0.7247
0.7239
0.7261
0.7225
0.7243
Tuesday 24 December 2019 (24/12/2019)
0.7247
0.7239
0.7261
0.7225
0.7243
Monday 23 December 2019 (23/12/2019)
0.7256
0.7251
0.7264
0.7242
0.7253
Friday 20 December 2019 (20/12/2019)
0.7280
0.7259
0.7286
0.7220
0.7253
Thursday 19 December 2019 (19/12/2019)
0.7222
0.7285
0.7283
0.7203
0.7243
Wednesday 18 December 2019 (18/12/2019)
0.7252
0.7224
0.7245
0.7228
0.7237
Tuesday 17 December 2019 (17/12/2019)
0.7227
0.7255
0.7265
0.7223
0.7244
Monday 16 December 2019 (16/12/2019)
0.7208
0.7231
0.7224
0.7174
0.7199
Friday 13 December 2019 (13/12/2019)
0.7222
0.7225
0.7222
0.7107
0.7165
Thursday 12 December 2019 (12/12/2019)
0.7192
0.7213
0.7242
0.7186
0.7214
Wednesday 11 December 2019 (11/12/2019)
0.7196
0.7192
0.7217
0.7176
0.7197
Tuesday 10 December 2019 (10/12/2019)
0.7182
0.7198
0.7198
0.7167
0.7183
Monday 9 December 2019 (09/12/2019)
0.7151
0.7183
0.7172
0.7140
0.7156
Friday 6 December 2019 (06/12/2019)
0.7167
0.7155
0.7186
0.7152
0.7169
Thursday 5 December 2019 (05/12/2019)
0.7066
0.7167
0.7154
0.7071
0.7113
Wednesday 4 December 2019 (04/12/2019)
0.7129
0.7060
0.7138
0.7051
0.7095
Tuesday 3 December 2019 (03/12/2019)
0.7079
0.7126
0.7129
0.7070
0.7100
Monday 2 December 2019 (02/12/2019)
0.7079
0.7126
0.7129
0.7070
0.7100

November

Friday 29 November 2019 (29/11/2019)
0.7087
0.7076
0.7091
0.7067
0.7079
Thursday 28 November 2019 (28/11/2019)
0.7077
0.7087
0.7090
0.7058
0.7074
Wednesday 27 November 2019 (27/11/2019)
0.7112
0.7077
0.7113
0.7075
0.7094
Tuesday 26 November 2019 (26/11/2019)
0.7138
0.7113
0.7127
0.7125
0.7126
Monday 25 November 2019 (25/11/2019)
0.7154
0.7141
0.7172
0.7127
0.7150
Friday 22 November 2019 (22/11/2019)
0.7142
0.7167
0.7151
0.7145
0.7148
Thursday 21 November 2019 (21/11/2019)
0.7142
0.7167
0.7151
0.7145
0.7148
Wednesday 20 November 2019 (20/11/2019)
0.7164
0.7143
0.7164
0.7145
0.7155
Tuesday 19 November 2019 (19/11/2019)
0.7167
0.7166
0.7167
0.7149
0.7158
Monday 18 November 2019 (18/11/2019)
0.7154
0.7169
0.7158
0.7144
0.7151
Friday 15 November 2019 (15/11/2019)
0.7147
0.7165
0.7154
0.7148
0.7151
Thursday 14 November 2019 (14/11/2019)
0.7149
0.7146
0.7175
0.7141
0.7158
Wednesday 13 November 2019 (13/11/2019)
0.7129
0.7151
0.7158
0.7129
0.7144
Tuesday 12 November 2019 (12/11/2019)
0.7138
0.7130
0.7137
0.7120
0.7129
Monday 11 November 2019 (11/11/2019)
0.7100
0.7140
0.7111
0.7107
0.7109
Friday 8 November 2019 (08/11/2019)
0.7136
0.7118
0.7118
0.7116
0.7117
Thursday 7 November 2019 (07/11/2019)
0.7152
0.7139
0.7160
0.7137
0.7149
Wednesday 6 November 2019 (06/11/2019)
0.7149
0.7154
0.7160
0.7139
0.7150
Tuesday 5 November 2019 (05/11/2019)
0.7194
0.7151
0.7186
0.7149
0.7168
Monday 4 November 2019 (04/11/2019)
0.7198
0.7198
0.7199
0.7184
0.7192
Friday 1 November 2019 (01/11/2019)
0.7192
0.7203
0.7202
0.7168
0.7185

October

Thursday 31 October 2019 (31/10/2019)
0.7154
0.7194
0.7177
0.7160
0.7169
Wednesday 30 October 2019 (30/10/2019)
0.7140
0.7153
0.7155
0.7126
0.7141
Tuesday 29 October 2019 (29/10/2019)
0.7117
0.7141
0.7137
0.7116
0.7127
Monday 28 October 2019 (28/10/2019)
0.7114
0.7118
0.7121
0.7100
0.7111
Friday 25 October 2019 (25/10/2019)
0.7167
0.7118
0.7158
0.7139
0.7149
Thursday 24 October 2019 (24/10/2019)
0.7139
0.7170
0.7190
0.7128
0.7159
Wednesday 23 October 2019 (23/10/2019)
0.7164
0.7147
0.7199
0.7120
0.7160
Tuesday 22 October 2019 (22/10/2019)
0.7164
0.7147
0.7199
0.7120
0.7160
Monday 21 October 2019 (21/10/2019)
0.7164
0.7147
0.7199
0.7120
0.7160
Friday 18 October 2019 (18/10/2019)
0.7119
0.7148
0.7152
0.7147
0.7150
Thursday 17 October 2019 (17/10/2019)
0.7101
0.7116
0.7179
0.7033
0.7106
Wednesday 16 October 2019 (16/10/2019)
0.7023
0.7102
0.7106
0.7067
0.7087
Tuesday 15 October 2019 (15/10/2019)
0.7091
0.7020
0.7093
0.7012
0.7053
Monday 14 October 2019 (14/10/2019)
0.7135
0.7090
0.7148
0.7112
0.7130
Friday 11 October 2019 (11/10/2019)
0.7243
0.7125
0.7254
0.7085
0.7170
Thursday 10 October 2019 (10/10/2019)
0.7128
0.7007
0.7144
0.6989
0.7067
Wednesday 9 October 2019 (09/10/2019)
0.7137
0.7130
0.7133
0.7106
0.7120
Tuesday 8 October 2019 (08/10/2019)
0.7124
0.7138
0.7155
0.7114
0.7135
Monday 7 October 2019 (07/10/2019)
0.7107
0.7126
0.7130
0.7102
0.7116
Friday 4 October 2019 (04/10/2019)
0.7084
0.7109
0.7138
0.7061
0.7100
Thursday 3 October 2019 (03/10/2019)
0.7088
0.7159
0.7108
0.7092
0.7100
Wednesday 2 October 2019 (02/10/2019)
0.7121
0.7089
0.7116
0.7059
0.7088
Tuesday 1 October 2019 (01/10/2019)
0.7077
0.7122
0.7092
0.7077
0.7085

September

Monday 30 September 2019 (30/09/2019)
0.7129
0.7077
0.7127
0.7085
0.7106
Friday 27 September 2019 (27/09/2019)
0.7117
0.7139
0.7121
0.7111
0.7116
Thursday 26 September 2019 (26/09/2019)
0.7122
0.7117
0.7125
0.7106
0.7116
Wednesday 25 September 2019 (25/09/2019)
0.7145
0.7123
0.7149
0.7146
0.7148
Tuesday 24 September 2019 (24/09/2019)
0.7132
0.7143
0.7140
0.7139
0.7140
Monday 23 September 2019 (23/09/2019)
0.7126
0.7131
0.7133
0.7118
0.7126
Friday 20 September 2019 (20/09/2019)
0.7098
0.7134
0.7124
0.7115
0.7120
Thursday 19 September 2019 (19/09/2019)
0.7084
0.7096
0.7126
0.7084
0.7105
Wednesday 18 September 2019 (18/09/2019)
0.7113
0.7083
0.7099
0.7081
0.7090
Tuesday 17 September 2019 (17/09/2019)
0.7111
0.7112
0.7114
0.7101
0.7108
Monday 16 September 2019 (16/09/2019)
0.7131
0.7110
0.7137
0.7120
0.7129
Friday 13 September 2019 (13/09/2019)
0.7140
0.7114
0.7146
0.7127
0.7137
Thursday 12 September 2019 (12/09/2019)
0.7107
0.7140
0.7123
0.7115
0.7119
Wednesday 11 September 2019 (11/09/2019)
0.7113
0.7106
0.7121
0.7112
0.7117
Tuesday 10 September 2019 (10/09/2019)
0.7120
0.7112
0.7125
0.7122
0.7124
Monday 9 September 2019 (09/09/2019)
0.7138
0.7120
0.7151
0.7146
0.7149
Friday 6 September 2019 (06/09/2019)
0.7158
0.7142
0.7139
0.7127
0.7133
Thursday 5 September 2019 (05/09/2019)
0.7174
0.7158
0.7181
0.7180
0.7181
Wednesday 4 September 2019 (04/09/2019)
0.7163
0.7173
0.7192
0.7165
0.7179
Tuesday 3 September 2019 (03/09/2019)
0.7133
0.7163
0.7137
0.7127
0.7132
Monday 2 September 2019 (02/09/2019)
0.7137
0.7133
0.7126
0.7120
0.7123

August

Friday 30 August 2019 (30/08/2019)
0.7166
0.7140
0.7148
0.7147
0.7148
Thursday 29 August 2019 (29/08/2019)
0.7208
0.7166
0.7199
0.7186
0.7193
Wednesday 28 August 2019 (28/08/2019)
0.7202
0.7209
0.7202
0.7195
0.7199
Tuesday 27 August 2019 (27/08/2019)
0.7220
0.7201
0.7221
0.7185
0.7203
Monday 26 August 2019 (26/08/2019)
0.7269
0.7218
0.7230
0.7219
0.7225
Friday 23 August 2019 (23/08/2019)
0.7186
0.7233
0.7210
0.7174
0.7192
Thursday 22 August 2019 (22/08/2019)
0.7200
0.7179
0.7194
0.7175
0.7185
Wednesday 21 August 2019 (21/08/2019)
0.7227
0.7200
0.7209
0.7206
0.7208
Tuesday 20 August 2019 (20/08/2019)
0.7198
0.7223
0.7210
0.7200
0.7205
Monday 19 August 2019 (19/08/2019)
0.7206
0.7198
0.7215
0.7194
0.7205
Friday 16 August 2019 (16/08/2019)
0.7232
0.7207
0.7238
0.7187
0.7213
Thursday 15 August 2019 (15/08/2019)
0.7262
0.7233
0.7262
0.7230
0.7246
Wednesday 14 August 2019 (14/08/2019)
0.7230
0.7261
0.7265
0.7249
0.7257
Tuesday 13 August 2019 (13/08/2019)
0.7288
0.7230
0.7283
0.7236
0.7260
Monday 12 August 2019 (12/08/2019)
0.7221
0.7287
0.7257
0.7256
0.7257
Friday 9 August 2019 (09/08/2019)
0.7259
0.7268
0.7269
0.7250
0.7260
Thursday 8 August 2019 (08/08/2019)
0.7246
0.7250
0.7241
0.7230
0.7236
Wednesday 7 August 2019 (07/08/2019)
0.7242
0.7245
0.7261
0.7227
0.7244
Tuesday 6 August 2019 (06/08/2019)
0.7262
0.7222
0.7273
0.7210
0.7242
Monday 5 August 2019 (05/08/2019)
0.7172
0.7262
0.7254
0.7194
0.7224
Friday 2 August 2019 (02/08/2019)
0.7138
0.7171
0.7176
0.7132
0.7154
Thursday 1 August 2019 (01/08/2019)
0.7133
0.7138
0.7128
0.7110
0.7119

July

Wednesday 31 July 2019 (31/07/2019)
0.7137
0.7136
0.7136
0.7128
0.7132
Tuesday 30 July 2019 (30/07/2019)
0.7121
0.7138
0.7128
0.7115
0.7122
Monday 29 July 2019 (29/07/2019)
0.7113
0.7121
0.7121
0.7108
0.7115
Friday 26 July 2019 (26/07/2019)
0.7125
0.7113
0.7118
0.7112
0.7115
Thursday 25 July 2019 (25/07/2019)
0.7179
0.7125
0.7154
0.7139
0.7147
Wednesday 24 July 2019 (24/07/2019)
0.7155
0.7180
0.7163
0.7160
0.7162
Tuesday 23 July 2019 (23/07/2019)
0.7179
0.7155
0.7176
0.7161
0.7169
Monday 22 July 2019 (22/07/2019)
0.7190
0.7180
0.7187
0.7182
0.7185
Friday 19 July 2019 (19/07/2019)
0.7157
0.7195
0.7183
0.7178
0.7181
Thursday 18 July 2019 (18/07/2019)
0.7164
0.7154
0.7172
0.7143
0.7158
Wednesday 17 July 2019 (17/07/2019)
0.7200
0.7160
0.7178
0.7146
0.7162
Tuesday 16 July 2019 (16/07/2019)
0.7168
0.7156
0.7173
0.7153
0.7163
Monday 15 July 2019 (15/07/2019)
0.7174
0.7172
0.7178
0.7173
0.7176
Friday 12 July 2019 (12/07/2019)
0.7139
0.7162
0.7159
0.7133
0.7146
Thursday 11 July 2019 (11/07/2019)
0.7139
0.7129
0.7159
0.7136
0.7148
Wednesday 10 July 2019 (10/07/2019)
0.7126
0.7147
0.7155
0.7128
0.7142
Tuesday 9 July 2019 (09/07/2019)
0.7111
0.7142
0.7151
0.7102
0.7127
Monday 8 July 2019 (08/07/2019)
0.7124
0.7110
0.7127
0.7117
0.7122
Friday 5 July 2019 (05/07/2019)
0.7177
0.7113
0.7151
0.7125
0.7138
Thursday 4 July 2019 (04/07/2019)
0.7158
0.7158
0.7162
0.7160
0.7161
Wednesday 3 July 2019 (03/07/2019)
0.7160
0.7162
0.7168
0.7160
0.7164
Tuesday 2 July 2019 (02/07/2019)
0.7148
0.7171
0.7167
0.7149
0.7158
Monday 1 July 2019 (01/07/2019)
0.7211
0.7153
0.7231
0.7180
0.7206

June

Friday 28 June 2019 (28/06/2019)
0.7241
0.7239
0.7248
0.7232
0.7240
Thursday 27 June 2019 (27/06/2019)
0.7237
0.7241
0.7237
0.7215
0.7226
Wednesday 26 June 2019 (26/06/2019)
0.7252
0.7227
0.7247
0.7218
0.7233
Tuesday 25 June 2019 (25/06/2019)
0.7263
0.7252
0.7255
0.7241
0.7248
Monday 24 June 2019 (24/06/2019)
0.7244
0.7271
0.7259
0.7230
0.7245
Friday 21 June 2019 (21/06/2019)
0.7189
0.7215
0.7193
0.7190
0.7192
Thursday 20 June 2019 (20/06/2019)
0.7115
0.7198
0.7176
0.7144
0.7160
Wednesday 19 June 2019 (19/06/2019)
0.7060
0.7104
0.7088
0.7067
0.7078
Tuesday 18 June 2019 (18/06/2019)
0.7073
0.7061
0.7075
0.7055
0.7065
Monday 17 June 2019 (17/06/2019)
0.7079
0.7084
0.7087
0.7068
0.7078
Friday 14 June 2019 (14/06/2019)
0.7100
0.7077
0.7101
0.7083
0.7092
Thursday 13 June 2019 (13/06/2019)
0.7100
0.7111
0.7113
0.7100
0.7107
Wednesday 12 June 2019 (12/06/2019)
0.7128
0.7093
0.7105
0.7105
0.7105
Tuesday 11 June 2019 (11/06/2019)
0.7136
0.7131
0.7141
0.7127
0.7134
Monday 10 June 2019 (10/06/2019)
0.7143
0.7137
0.7136
0.7117
0.7127
Friday 7 June 2019 (07/06/2019)
0.7120
0.7161
0.7140
0.7119
0.7130
Thursday 6 June 2019 (06/06/2019)
0.7099
0.7142
0.7121
0.7105
0.7113
Wednesday 5 June 2019 (05/06/2019)
0.7131
0.7100
0.7132
0.7123
0.7128
Tuesday 4 June 2019 (04/06/2019)
0.7118
0.7122
0.7117
0.7104
0.7111
Monday 3 June 2019 (03/06/2019)
0.7055
0.7099
0.7088
0.7063
0.7076

May

Friday 31 May 2019 (31/05/2019)
0.7003
0.7067
0.7024
0.7019
0.7022
Thursday 30 May 2019 (30/05/2019)
0.7009
0.7011
0.7003
0.6999
0.7001
Wednesday 29 May 2019 (29/05/2019)
0.7016
0.7005
0.7015
0.7009
0.7012
Tuesday 28 May 2019 (28/05/2019)
0.7038
0.7014
0.7025
0.7006
0.7016
Monday 27 May 2019 (27/05/2019)
0.7044
0.7037
0.7036
0.7032
0.7034
Friday 24 May 2019 (24/05/2019)
0.7044
0.7049
0.7045
0.7045
0.7045
Thursday 23 May 2019 (23/05/2019)
0.6983
0.7050
0.7012
0.6993
0.7003
Wednesday 22 May 2019 (22/05/2019)
0.6992
0.7007
0.7000
0.6985
0.6993
Tuesday 21 May 2019 (21/05/2019)
0.6994
0.6999
0.6981
0.6980
0.6981
Monday 20 May 2019 (20/05/2019)
0.6986
0.6997
0.6998
0.6987
0.6993
Friday 17 May 2019 (17/05/2019)
0.6980
0.6993
0.6985
0.6980
0.6983
Thursday 16 May 2019 (16/05/2019)
0.6999
0.6995
0.7000
0.6990
0.6995
Wednesday 15 May 2019 (15/05/2019)
0.7008
0.7005
0.7005
0.7005
0.7005
Tuesday 14 May 2019 (14/05/2019)
0.7024
0.7008
0.7010
0.7000
0.7005
Monday 13 May 2019 (13/05/2019)
0.6993
0.7012
0.7023
0.6996
0.7010
Friday 10 May 2019 (10/05/2019)
0.6968
0.6993
0.6977
0.6966
0.6972
Thursday 9 May 2019 (09/05/2019)
0.6930
0.6965
0.6955
0.6918
0.6937
Wednesday 8 May 2019 (08/05/2019)
0.6932
0.6920
0.6938
0.6930
0.6934
Tuesday 7 May 2019 (07/05/2019)
0.6943
0.6917
0.6939
0.6924
0.6932
Monday 6 May 2019 (06/05/2019)
0.6952
0.6939
0.6943
0.6939
0.6941
Friday 3 May 2019 (03/05/2019)
0.6939
0.6939
0.6939
0.6924
0.6932
Thursday 2 May 2019 (02/05/2019)
0.6955
0.6935
0.6932
0.6929
0.6931
Wednesday 1 May 2019 (01/05/2019)
0.6936
0.6955
0.6947
0.6944
0.6946

April

Tuesday 30 April 2019 (30/04/2019)
0.6927
0.6936
0.6939
0.6919
0.6929
Monday 29 April 2019 (29/04/2019)
0.6935
0.6924
0.6921
0.6920
0.6921
Friday 26 April 2019 (26/04/2019)
0.6925
0.6936
0.6926
0.6924
0.6925
Thursday 25 April 2019 (25/04/2019)
0.6928
0.6924
0.6915
0.6914
0.6915
Wednesday 24 April 2019 (24/04/2019)
0.6930
0.6936
0.6933
0.6927
0.6930
Tuesday 23 April 2019 (23/04/2019)
0.6960
0.6926
0.6932
0.6920
0.6926
Monday 22 April 2019 (22/04/2019)
0.6968
0.6958
0.6961
0.6959
0.6960
Friday 19 April 2019 (19/04/2019)
0.6949
0.6969
0.6959
0.6959
0.6959
Thursday 18 April 2019 (18/04/2019)
0.6998
0.6953
0.6976
0.6971
0.6974
Wednesday 17 April 2019 (17/04/2019)
0.7012
0.6988
0.7003
0.6993
0.6998
Tuesday 16 April 2019 (16/04/2019)
0.7043
0.7008
0.7025
0.7018
0.7022
Monday 15 April 2019 (15/04/2019)
0.7049
0.7038
0.7055
0.7035
0.7045
Friday 12 April 2019 (12/04/2019)
0.7046
0.7045
0.7059
0.7050
0.7055
Thursday 11 April 2019 (11/04/2019)
0.7047
0.7051
0.7047
0.7039
0.7043
Wednesday 10 April 2019 (10/04/2019)
0.7090
0.7058
0.7077
0.7041
0.7059
Tuesday 9 April 2019 (09/04/2019)
0.7058
0.7063
0.7068
0.7061
0.7065
Monday 8 April 2019 (08/04/2019)
0.7066
0.7060
0.7069
0.7059
0.7064
Friday 5 April 2019 (05/04/2019)
0.7071
0.7051
0.7048
0.7048
0.7048
Thursday 4 April 2019 (04/04/2019)
0.7078
0.7062
0.7070
0.7063
0.7067
Wednesday 3 April 2019 (03/04/2019)
0.7092
0.7079
0.7091
0.7070
0.7081
Tuesday 2 April 2019 (02/04/2019)
0.7052
0.7035
0.7060
0.7032
0.7046
Monday 1 April 2019 (01/04/2019)
0.7098
0.7084
0.7104
0.7066
0.7085

March

Friday 29 March 2019 (29/03/2019)
0.7104
0.7084
0.7100
0.7082
0.7091
Thursday 28 March 2019 (28/03/2019)
0.7085
0.7102
0.7096
0.7086
0.7091
Wednesday 27 March 2019 (27/03/2019)
0.7108
0.7123
0.7112
0.7080
0.7096
Tuesday 26 March 2019 (26/03/2019)
0.7133
0.7109
0.7119
0.7102
0.7111
Monday 25 March 2019 (25/03/2019)
0.7096
0.7109
0.7111
0.7107
0.7109
Friday 22 March 2019 (22/03/2019)
0.7138
0.7103
0.7117
0.7100
0.7109
Thursday 21 March 2019 (21/03/2019)
0.7119
0.7089
0.7117
0.7113
0.7115
Wednesday 20 March 2019 (20/03/2019)
0.7072
0.7113
0.7104
0.7069
0.7087
Tuesday 19 March 2019 (19/03/2019)
0.7062
0.7075
0.7065
0.7059
0.7062
Monday 18 March 2019 (18/03/2019)
0.7046
0.7039
0.7053
0.7044
0.7049
Friday 15 March 2019 (15/03/2019)
0.7044
0.7045
0.7044
0.7032
0.7038
Thursday 14 March 2019 (14/03/2019)
0.7028
0.7046
0.7032
0.7024
0.7028
Wednesday 13 March 2019 (13/03/2019)
0.7016
0.6970
0.7023
0.6958
0.6991
Tuesday 12 March 2019 (12/03/2019)
0.7035
0.7012
0.6993
0.6978
0.6986
Monday 11 March 2019 (11/03/2019)
0.7007
0.6968
0.7007
0.6948
0.6978
Friday 8 March 2019 (08/03/2019)
0.6993
0.7009
0.7026
0.6986
0.7006
Thursday 7 March 2019 (07/03/2019)
0.7037
0.6988
0.7012
0.7011
0.7012
Wednesday 6 March 2019 (06/03/2019)
0.7028
0.7014
0.7043
0.7020
0.7032
Tuesday 5 March 2019 (05/03/2019)
0.7076
0.7018
0.7054
0.7036
0.7045
Monday 4 March 2019 (04/03/2019)
0.7072
0.7074
0.7073
0.7048
0.7061
Friday 1 March 2019 (01/03/2019)
0.7083
0.7085
0.7086
0.7068
0.7077

February

Thursday 28 February 2019 (28/02/2019)
0.7058
0.7081
0.7097
0.7062
0.7080
Wednesday 27 February 2019 (27/02/2019)
0.7070
0.7056
0.7080
0.7071
0.7076
Tuesday 26 February 2019 (26/02/2019)
0.7086
0.7072
0.7086
0.7058
0.7072
Monday 25 February 2019 (25/02/2019)
0.7072
0.7041
0.7066
0.7045
0.7056
Friday 22 February 2019 (22/02/2019)
0.7059
0.7074
0.7057
0.7043
0.7050
Thursday 21 February 2019 (21/02/2019)
0.7065
0.7066
0.7068
0.7050
0.7059
Wednesday 20 February 2019 (20/02/2019)
0.7065
0.7069
0.7055
0.7055
0.7055
Tuesday 19 February 2019 (19/02/2019)
0.7042
0.7040
0.7034
0.7034
0.7034
Monday 18 February 2019 (18/02/2019)
0.7032
0.7038
0.7037
0.7034
0.7036
Friday 15 February 2019 (15/02/2019)
0.7035
0.7009
0.7032
0.7002
0.7017
Thursday 14 February 2019 (14/02/2019)
0.7009
0.7022
0.7014
0.7005
0.7010
Wednesday 13 February 2019 (13/02/2019)
0.7029
0.7003
0.7022
0.7010
0.7016
Tuesday 12 February 2019 (12/02/2019)
0.7049
0.7022
0.7032
0.7005
0.7019
Monday 11 February 2019 (11/02/2019)
0.7069
0.7040
0.7039
0.7006
0.7023
Friday 8 February 2019 (08/02/2019)
0.7054
0.7056
0.7058
0.7052
0.7055
Thursday 7 February 2019 (07/02/2019)
0.7053
0.7055
0.7049
0.7044
0.7047
Wednesday 6 February 2019 (06/02/2019)
0.7081
0.7059
0.7075
0.7056
0.7066
Tuesday 5 February 2019 (05/02/2019)
0.7091
0.7065
0.7067
0.7061
0.7064
Monday 4 February 2019 (04/02/2019)
0.7106
0.7091
0.7089
0.7066
0.7078
Friday 1 February 2019 (01/02/2019)
0.7108
0.7101
0.7114
0.7096
0.7105

January

Thursday 31 January 2019 (31/01/2019)
0.7116
0.7121
0.7116
0.7107
0.7112
Wednesday 30 January 2019 (30/01/2019)
0.7118
0.7080
0.7121
0.7080
0.7101
Tuesday 29 January 2019 (29/01/2019)
0.7129
0.7149
0.7152
0.7101
0.7127
Monday 28 January 2019 (28/01/2019)
0.7135
0.7130
0.7125
0.7118
0.7122
Friday 25 January 2019 (25/01/2019)
0.7125
0.7104
0.7108
0.7099
0.7104
Thursday 24 January 2019 (24/01/2019)
0.7110
0.7079
0.7104
0.7099
0.7102
Wednesday 23 January 2019 (23/01/2019)
0.7093
0.7109
0.7100
0.7091
0.7096
Tuesday 22 January 2019 (22/01/2019)
0.7097
0.7088
0.7087
0.7083
0.7085
Monday 21 January 2019 (21/01/2019)
0.7093
0.7093
0.7098
0.7079
0.7089
Friday 18 January 2019 (18/01/2019)
0.7108
0.7119
0.7119
0.7107
0.7113
Thursday 17 January 2019 (17/01/2019)
0.7141
0.7082
0.7135
0.7076
0.7106
Wednesday 16 January 2019 (16/01/2019)
0.7159
0.7129
0.7164
0.7133
0.7149
Tuesday 15 January 2019 (15/01/2019)
0.7209
0.7101
0.7194
0.7165
0.7180
Monday 14 January 2019 (14/01/2019)
0.7183
0.7209
0.7198
0.7194
0.7196
Friday 11 January 2019 (11/01/2019)
0.7185
0.7180
0.7201
0.7169
0.7185
Thursday 10 January 2019 (10/01/2019)
0.7261
0.7190
0.7247
0.7206
0.7227
Wednesday 9 January 2019 (09/01/2019)
0.7209
0.7237
0.7226
0.7219
0.7223
Tuesday 8 January 2019 (08/01/2019)
0.7223
0.7210
0.7208
0.7202
0.7205
Monday 7 January 2019 (07/01/2019)
0.7183
0.7206
0.7194
0.7191
0.7193
Friday 4 January 2019 (04/01/2019)
0.7178
0.7176
0.7171
0.7160
0.7166
Thursday 3 January 2019 (03/01/2019)
0.7148
0.7161
0.7225
0.7134
0.7180
Wednesday 2 January 2019 (02/01/2019)
0.7209
0.7138
0.7198
0.7152
0.7175
Tuesday 1 January 2019 (01/01/2019)
0.7181
0.7202
0.7191
0.7163
0.7177