Swiss Franc-Jordanian Dinar History: 2018

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7694 on 16/02/2018

Lowest exchange rate of 2018: 0.7 on 13/11/2018

Average exchange rate of 2018: 0.7235

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7181
0.7202
0.7191
0.7163
0.7177
Friday 28 December 2018 (28/12/2018)
0.7165
0.7184
0.7199
0.7174
0.7187
Thursday 27 December 2018 (27/12/2018)
0.7131
0.7153
0.7162
0.7137
0.7150
Wednesday 26 December 2018 (26/12/2018)
0.7135
0.7128
0.7173
0.7131
0.7152
Tuesday 25 December 2018 (25/12/2018)
0.7128
0.7181
0.7166
0.7146
0.7156
Monday 24 December 2018 (24/12/2018)
0.7128
0.7181
0.7166
0.7146
0.7156
Friday 21 December 2018 (21/12/2018)
0.7159
0.7133
0.7173
0.7132
0.7153
Thursday 20 December 2018 (20/12/2018)
0.7119
0.7150
0.7153
0.7138
0.7146
Wednesday 19 December 2018 (19/12/2018)
0.7137
0.7139
0.7123
0.7120
0.7122
Tuesday 18 December 2018 (18/12/2018)
0.7122
0.7126
0.7132
0.7128
0.7130
Monday 17 December 2018 (17/12/2018)
0.7092
0.7108
0.7117
0.7107
0.7112
Friday 14 December 2018 (14/12/2018)
0.7117
0.7074
0.7110
0.7091
0.7101
Thursday 13 December 2018 (13/12/2018)
0.7125
0.7103
0.7128
0.7119
0.7124
Wednesday 12 December 2018 (12/12/2018)
0.7129
0.7132
0.7120
0.7119
0.7120
Tuesday 11 December 2018 (11/12/2018)
0.7142
0.7134
0.7150
0.7133
0.7142
Monday 10 December 2018 (10/12/2018)
0.7148
0.7132
0.7153
0.7138
0.7146
Friday 7 December 2018 (07/12/2018)
0.7124
0.7150
0.7152
0.7117
0.7135
Thursday 6 December 2018 (06/12/2018)
0.7088
0.7119
0.7107
0.7096
0.7102
Wednesday 5 December 2018 (05/12/2018)
0.7095
0.7091
0.7090
0.7084
0.7087
Tuesday 4 December 2018 (04/12/2018)
0.7088
0.7090
0.7110
0.7106
0.7108
Monday 3 December 2018 (03/12/2018)
0.7079
0.7095
0.7084
0.7075
0.7080

November

Friday 30 November 2018 (30/11/2018)
0.7095
0.7091
0.7090
0.7085
0.7088
Thursday 29 November 2018 (29/11/2018)
0.7119
0.7099
0.7116
0.7111
0.7114
Wednesday 28 November 2018 (28/11/2018)
0.7077
0.7074
0.7083
0.7069
0.7076
Tuesday 27 November 2018 (27/11/2018)
0.7094
0.7072
0.7078
0.7078
0.7078
Monday 26 November 2018 (26/11/2018)
0.7085
0.7080
0.7089
0.7081
0.7085
Friday 23 November 2018 (23/11/2018)
0.7110
0.7083
0.7105
0.7091
0.7098
Thursday 22 November 2018 (22/11/2018)
0.7107
0.7107
0.7127
0.7110
0.7119
Wednesday 21 November 2018 (21/11/2018)
0.7113
0.7110
0.7121
0.7104
0.7113
Tuesday 20 November 2018 (20/11/2018)
0.7117
0.7115
0.7118
0.7118
0.7118
Monday 19 November 2018 (19/11/2018)
0.7070
0.7112
0.7101
0.7068
0.7085
Friday 16 November 2018 (16/11/2018)
0.7041
0.7082
0.7064
0.7025
0.7045
Thursday 15 November 2018 (15/11/2018)
0.7027
0.7013
0.7027
0.7025
0.7026
Wednesday 14 November 2018 (14/11/2018)
0.7041
0.7039
0.7022
0.7012
0.7017
Tuesday 13 November 2018 (13/11/2018)
0.6997
0.7047
0.7020
0.7000
0.7010
Monday 12 November 2018 (12/11/2018)
0.7044
0.6996
0.7012
0.7003
0.7008
Friday 9 November 2018 (09/11/2018)
0.7031
0.7032
0.7035
0.7024
0.7030
Thursday 8 November 2018 (08/11/2018)
0.7060
0.7053
0.7059
0.7053
0.7056
Wednesday 7 November 2018 (07/11/2018)
0.7053
0.7065
0.7078
0.7072
0.7075
Tuesday 6 November 2018 (06/11/2018)
0.7054
0.7038
0.7055
0.7039
0.7047
Monday 5 November 2018 (05/11/2018)
0.7038
0.7026
0.7034
0.7024
0.7029
Friday 2 November 2018 (02/11/2018)
0.7054
0.7045
0.7065
0.7063
0.7064
Thursday 1 November 2018 (01/11/2018)
0.7059
0.7046
0.7068
0.7034
0.7051

October

Wednesday 31 October 2018 (31/10/2018)
0.7037
0.7001
0.7040
0.7021
0.7031
Tuesday 30 October 2018 (30/10/2018)
0.7066
0.7037
0.7052
0.7042
0.7047
Monday 29 October 2018 (29/10/2018)
0.7102
0.7057
0.7080
0.7067
0.7074
Friday 26 October 2018 (26/10/2018)
0.7077
0.7091
0.7069
0.7068
0.7069
Thursday 25 October 2018 (25/10/2018)
0.7089
0.7077
0.7074
0.7072
0.7073
Wednesday 24 October 2018 (24/10/2018)
0.7107
0.7083
0.7101
0.7089
0.7095
Tuesday 23 October 2018 (23/10/2018)
0.7102
0.7110
0.7109
0.7097
0.7103
Monday 22 October 2018 (22/10/2018)
0.7112
0.7104
0.7097
0.7089
0.7093
Friday 19 October 2018 (19/10/2018)
0.7107
0.7097
0.7103
0.7078
0.7091
Thursday 18 October 2018 (18/10/2018)
0.7107
0.7112
0.7113
0.7103
0.7108
Wednesday 17 October 2018 (17/10/2018)
0.7142
0.7116
0.7134
0.7125
0.7130
Tuesday 16 October 2018 (16/10/2018)
0.7165
0.7137
0.7172
0.7145
0.7159
Monday 15 October 2018 (15/10/2018)
0.7149
0.7167
0.7163
0.7155
0.7159
Friday 12 October 2018 (12/10/2018)
0.7147
0.7130
0.7141
0.7133
0.7137
Thursday 11 October 2018 (11/10/2018)
0.7146
0.7124
0.7151
0.7146
0.7149
Wednesday 10 October 2018 (10/10/2018)
0.7138
0.7148
0.7138
0.7120
0.7129
Tuesday 9 October 2018 (09/10/2018)
0.7138
0.7117
0.7115
0.7113
0.7114
Monday 8 October 2018 (08/10/2018)
0.7128
0.7122
0.7127
0.7120
0.7124
Friday 5 October 2018 (05/10/2018)
0.7135
0.7118
0.7137
0.7122
0.7130
Thursday 4 October 2018 (04/10/2018)
0.7135
0.7122
0.7146
0.7126
0.7136
Wednesday 3 October 2018 (03/10/2018)
0.7194
0.7156
0.7185
0.7141
0.7163
Tuesday 2 October 2018 (02/10/2018)
0.7186
0.7187
0.7187
0.7184
0.7186
Monday 1 October 2018 (01/10/2018)
0.7213
0.7182
0.7203
0.7183
0.7193

September

Friday 28 September 2018 (28/09/2018)
0.7236
0.7210
0.7237
0.7225
0.7231
Thursday 27 September 2018 (27/09/2018)
0.7323
0.7249
0.7299
0.7264
0.7282
Wednesday 26 September 2018 (26/09/2018)
0.7325
0.7324
0.7320
0.7294
0.7307
Tuesday 25 September 2018 (25/09/2018)
0.7341
0.7317
0.7330
0.7317
0.7324
Monday 24 September 2018 (24/09/2018)
0.7402
0.7336
0.7401
0.7353
0.7377
Friday 21 September 2018 (21/09/2018)
0.7381
0.7382
0.7387
0.7374
0.7381
Thursday 20 September 2018 (20/09/2018)
0.7311
0.7368
0.7345
0.7324
0.7335
Wednesday 19 September 2018 (19/09/2018)
0.7331
0.7319
0.7343
0.7304
0.7324
Tuesday 18 September 2018 (18/09/2018)
0.7354
0.7332
0.7359
0.7337
0.7348
Monday 17 September 2018 (17/09/2018)
0.7321
0.7359
0.7349
0.7331
0.7340
Friday 14 September 2018 (14/09/2018)
0.7338
0.7323
0.7332
0.7324
0.7328
Thursday 13 September 2018 (13/09/2018)
0.7297
0.7335
0.7316
0.7301
0.7309
Wednesday 12 September 2018 (12/09/2018)
0.7268
0.7290
0.7271
0.7264
0.7268
Tuesday 11 September 2018 (11/09/2018)
0.7256
0.7262
0.7266
0.7252
0.7259
Monday 10 September 2018 (10/09/2018)
0.7301
0.7249
0.7303
0.7254
0.7279
Friday 7 September 2018 (07/09/2018)
0.7326
0.7297
0.7322
0.7318
0.7320
Thursday 6 September 2018 (06/09/2018)
0.7281
0.7326
0.7313
0.7293
0.7303
Wednesday 5 September 2018 (05/09/2018)
0.7260
0.7272
0.7258
0.7257
0.7258
Tuesday 4 September 2018 (04/09/2018)
0.7303
0.7254
0.7269
0.7257
0.7263
Monday 3 September 2018 (03/09/2018)
0.7291
0.7304
0.7291
0.7285
0.7288

August

Friday 31 August 2018 (31/08/2018)
0.7296
0.7297
0.7296
0.7294
0.7295
Thursday 30 August 2018 (30/08/2018)
0.7291
0.7293
0.7287
0.7278
0.7283
Wednesday 29 August 2018 (29/08/2018)
0.7242
0.7268
0.7263
0.7257
0.7260
Tuesday 28 August 2018 (28/08/2018)
0.7225
0.7250
0.7246
0.7232
0.7239
Monday 27 August 2018 (27/08/2018)
0.7201
0.7213
0.7200
0.7191
0.7196
Friday 24 August 2018 (24/08/2018)
0.7178
0.7198
0.7192
0.7188
0.7190
Thursday 23 August 2018 (23/08/2018)
0.7196
0.7178
0.7193
0.7179
0.7186
Wednesday 22 August 2018 (22/08/2018)
0.7181
0.7195
0.7192
0.7184
0.7188
Tuesday 21 August 2018 (21/08/2018)
0.7139
0.7165
0.7153
0.7150
0.7152
Monday 20 August 2018 (20/08/2018)
0.7124
0.7122
0.7106
0.7103
0.7105
Friday 17 August 2018 (17/08/2018)
0.7094
0.7102
0.7095
0.7094
0.7095
Thursday 16 August 2018 (16/08/2018)
0.7116
0.7092
0.7116
0.7106
0.7111
Wednesday 15 August 2018 (15/08/2018)
0.7114
0.7116
0.7109
0.7085
0.7097
Tuesday 14 August 2018 (14/08/2018)
0.7119
0.7104
0.7114
0.7114
0.7114
Monday 13 August 2018 (13/08/2018)
0.7122
0.7114
0.7119
0.7109
0.7114
Friday 10 August 2018 (10/08/2018)
0.7119
0.7098
0.7112
0.7102
0.7107
Thursday 9 August 2018 (09/08/2018)
0.7121
0.7126
0.7130
0.7128
0.7129
Wednesday 8 August 2018 (08/08/2018)
0.7102
0.7112
0.7102
0.7099
0.7101
Tuesday 7 August 2018 (07/08/2018)
0.7097
0.7105
0.7104
0.7096
0.7100
Monday 6 August 2018 (06/08/2018)
0.7117
0.7091
0.7102
0.7086
0.7094
Friday 3 August 2018 (03/08/2018)
0.7104
0.7120
0.7105
0.7103
0.7104
Thursday 2 August 2018 (02/08/2018)
0.7127
0.7111
0.7118
0.7110
0.7114
Wednesday 1 August 2018 (01/08/2018)
0.7137
0.7118
0.7139
0.7125
0.7132

July

Tuesday 31 July 2018 (31/07/2018)
0.7155
0.7139
0.7152
0.7148
0.7150
Monday 30 July 2018 (30/07/2018)
0.7121
0.7153
0.7140
0.7114
0.7127
Friday 27 July 2018 (27/07/2018)
0.7113
0.7120
0.7115
0.7100
0.7108
Thursday 26 July 2018 (26/07/2018)
0.7140
0.7121
0.7125
0.7115
0.7120
Wednesday 25 July 2018 (25/07/2018)
0.7122
0.7114
0.7128
0.7116
0.7122
Tuesday 24 July 2018 (24/07/2018)
0.7130
0.7113
0.7134
0.7114
0.7124
Monday 23 July 2018 (23/07/2018)
0.7140
0.7131
0.7131
0.7129
0.7130
Friday 20 July 2018 (20/07/2018)
0.7092
0.7122
0.7108
0.7084
0.7096
Thursday 19 July 2018 (19/07/2018)
0.7081
0.7071
0.7074
0.7056
0.7065
Wednesday 18 July 2018 (18/07/2018)
0.7077
0.7077
0.7075
0.7064
0.7070
Tuesday 17 July 2018 (17/07/2018)
0.7097
0.7090
0.7107
0.7105
0.7106
Monday 16 July 2018 (16/07/2018)
0.7065
0.7086
0.7085
0.7078
0.7082
Friday 13 July 2018 (13/07/2018)
0.7055
0.7054
0.7042
0.7038
0.7040
Thursday 12 July 2018 (12/07/2018)
0.7105
0.7061
0.7099
0.7058
0.7079
Wednesday 11 July 2018 (11/07/2018)
0.7136
0.7105
0.7120
0.7109
0.7115
Tuesday 10 July 2018 (10/07/2018)
0.7129
0.7118
0.7130
0.7119
0.7125
Monday 9 July 2018 (09/07/2018)
0.7137
0.7112
0.7148
0.7134
0.7141
Friday 6 July 2018 (06/07/2018)
0.7122
0.7138
0.7130
0.7130
0.7130
Thursday 5 July 2018 (05/07/2018)
0.7133
0.7117
0.7124
0.7123
0.7124
Wednesday 4 July 2018 (04/07/2018)
0.7136
0.7120
0.7120
0.7110
0.7115
Tuesday 3 July 2018 (03/07/2018)
0.7130
0.7108
0.7135
0.7121
0.7128
Monday 2 July 2018 (02/07/2018)
0.7147
0.7105
0.7130
0.7101
0.7116

June

Friday 29 June 2018 (29/06/2018)
0.7090
0.7134
0.7116
0.7101
0.7109
Thursday 28 June 2018 (28/06/2018)
0.7094
0.7102
0.7091
0.7083
0.7087
Wednesday 27 June 2018 (27/06/2018)
0.7145
0.7101
0.7135
0.7105
0.7120
Tuesday 26 June 2018 (26/06/2018)
0.7161
0.7147
0.7151
0.7148
0.7150
Monday 25 June 2018 (25/06/2018)
0.7165
0.7153
0.7159
0.7154
0.7157
Friday 22 June 2018 (22/06/2018)
0.7129
0.7169
0.7156
0.7139
0.7148
Thursday 21 June 2018 (21/06/2018)
0.7104
0.7138
0.7119
0.7087
0.7103
Wednesday 20 June 2018 (20/06/2018)
0.7119
0.7116
0.7101
0.7099
0.7100
Tuesday 19 June 2018 (19/06/2018)
0.7116
0.7107
0.7111
0.7105
0.7108
Monday 18 June 2018 (18/06/2018)
0.7096
0.7108
0.7106
0.7086
0.7096
Friday 15 June 2018 (15/06/2018)
0.7096
0.7095
0.7086
0.7085
0.7086
Thursday 14 June 2018 (14/06/2018)
0.7180
0.7116
0.7166
0.7139
0.7153
Wednesday 13 June 2018 (13/06/2018)
0.7166
0.7182
0.7169
0.7156
0.7163
Tuesday 12 June 2018 (12/06/2018)
0.7179
0.7175
0.7179
0.7178
0.7179
Monday 11 June 2018 (11/06/2018)
0.7187
0.7176
0.7163
0.7153
0.7158
Friday 8 June 2018 (08/06/2018)
0.7211
0.7181
0.7191
0.7179
0.7185
Thursday 7 June 2018 (07/06/2018)
0.7175
0.7209
0.7210
0.7195
0.7203
Wednesday 6 June 2018 (06/06/2018)
0.7203
0.7172
0.7201
0.7175
0.7188
Tuesday 5 June 2018 (05/06/2018)
0.7164
0.7193
0.7180
0.7171
0.7176
Monday 4 June 2018 (04/06/2018)
0.7173
0.7157
0.7155
0.7155
0.7155
Friday 1 June 2018 (01/06/2018)
0.7170
0.7162
0.7179
0.7147
0.7163

May

Thursday 31 May 2018 (31/05/2018)
0.7149
0.7165
0.7184
0.7155
0.7170
Wednesday 30 May 2018 (30/05/2018)
0.7139
0.7147
0.7173
0.7129
0.7151
Tuesday 29 May 2018 (29/05/2018)
0.7118
0.7132
0.7151
0.7110
0.7131
Monday 28 May 2018 (28/05/2018)
0.7137
0.7116
0.7133
0.7110
0.7122
Friday 25 May 2018 (25/05/2018)
0.7139
0.7154
0.7155
0.7130
0.7143
Thursday 24 May 2018 (24/05/2018)
0.7111
0.7134
0.7132
0.7118
0.7125
Wednesday 23 May 2018 (23/05/2018)
0.7118
0.7095
0.7137
0.7115
0.7126
Tuesday 22 May 2018 (22/05/2018)
0.7087
0.7121
0.7123
0.7089
0.7106
Monday 21 May 2018 (21/05/2018)
0.7098
0.7073
0.7081
0.7077
0.7079
Friday 18 May 2018 (18/05/2018)
0.7058
0.7097
0.7087
0.7058
0.7073
Thursday 17 May 2018 (17/05/2018)
0.7080
0.7058
0.7056
0.7046
0.7051
Wednesday 16 May 2018 (16/05/2018)
0.7060
0.7067
0.7065
0.7057
0.7061
Tuesday 15 May 2018 (15/05/2018)
0.7069
0.7069
0.7062
0.7041
0.7052
Monday 14 May 2018 (14/05/2018)
0.7077
0.7077
0.7079
0.7074
0.7077
Friday 11 May 2018 (11/05/2018)
0.7050
0.7078
0.7071
0.7059
0.7065
Thursday 10 May 2018 (10/05/2018)
0.7045
0.7036
0.7047
0.7040
0.7044
Wednesday 9 May 2018 (09/05/2018)
0.7048
0.7041
0.7044
0.7042
0.7043
Tuesday 8 May 2018 (08/05/2018)
0.7053
0.7056
0.7048
0.7042
0.7045
Monday 7 May 2018 (07/05/2018)
0.7070
0.7052
0.7062
0.7042
0.7052
Friday 4 May 2018 (04/05/2018)
0.7086
0.7076
0.7071
0.7056
0.7064
Thursday 3 May 2018 (03/05/2018)
0.7088
0.7091
0.7087
0.7081
0.7084
Wednesday 2 May 2018 (02/05/2018)
0.7093
0.7092
0.7105
0.7093
0.7099
Tuesday 1 May 2018 (01/05/2018)
0.7126
0.7096
0.7120
0.7098
0.7109

April

Monday 30 April 2018 (30/04/2018)
0.7160
0.7140
0.7145
0.7131
0.7138
Friday 27 April 2018 (27/04/2018)
0.7151
0.7156
0.7145
0.7133
0.7139
Thursday 26 April 2018 (26/04/2018)
0.7193
0.7152
0.7179
0.7174
0.7177
Wednesday 25 April 2018 (25/04/2018)
0.7218
0.7193
0.7198
0.7194
0.7196
Tuesday 24 April 2018 (24/04/2018)
0.7228
0.7221
0.7229
0.7208
0.7219
Monday 23 April 2018 (23/04/2018)
0.7248
0.7234
0.7247
0.7235
0.7241
Friday 20 April 2018 (20/04/2018)
0.7271
0.7280
0.7270
0.7254
0.7262
Thursday 19 April 2018 (19/04/2018)
0.7303
0.7336
0.7326
0.7296
0.7311
Wednesday 18 April 2018 (18/04/2018)
0.7322
0.7306
0.7303
0.7297
0.7300
Tuesday 17 April 2018 (17/04/2018)
0.7375
0.7321
0.7354
0.7344
0.7349
Monday 16 April 2018 (16/04/2018)
0.7348
0.7367
0.7370
0.7364
0.7367
Friday 13 April 2018 (13/04/2018)
0.7364
0.7362
0.7358
0.7353
0.7356
Thursday 12 April 2018 (12/04/2018)
0.7383
0.7350
0.7381
0.7344
0.7363
Wednesday 11 April 2018 (11/04/2018)
0.7393
0.7385
0.7387
0.7370
0.7379
Tuesday 10 April 2018 (10/04/2018)
0.7396
0.7375
0.7397
0.7391
0.7394
Monday 9 April 2018 (09/04/2018)
0.7379
0.7398
0.7386
0.7380
0.7383
Friday 6 April 2018 (06/04/2018)
0.7331
0.7375
0.7360
0.7348
0.7354
Thursday 5 April 2018 (05/04/2018)
0.7366
0.7324
0.7357
0.7334
0.7346
Wednesday 4 April 2018 (04/04/2018)
0.7384
0.7362
0.7377
0.7359
0.7368
Tuesday 3 April 2018 (03/04/2018)
0.7428
0.7400
0.7428
0.7400
0.7414
Monday 2 April 2018 (02/04/2018)
0.7426
0.7424
0.7436
0.7430
0.7433

March

Friday 30 March 2018 (30/03/2018)
0.7427
0.7449
0.7452
0.7427
0.7440
Thursday 29 March 2018 (29/03/2018)
0.7386
0.7415
0.7414
0.7411
0.7413
Wednesday 28 March 2018 (28/03/2018)
0.7477
0.7424
0.7462
0.7454
0.7458
Tuesday 27 March 2018 (27/03/2018)
0.7491
0.7499
0.7499
0.7470
0.7485
Monday 26 March 2018 (26/03/2018)
0.7471
0.7502
0.7499
0.7481
0.7490
Friday 23 March 2018 (23/03/2018)
0.7460
0.7498
0.7485
0.7483
0.7484
Thursday 22 March 2018 (22/03/2018)
0.7463
0.7474
0.7482
0.7476
0.7479
Wednesday 21 March 2018 (21/03/2018)
0.7395
0.7428
0.7429
0.7411
0.7420
Tuesday 20 March 2018 (20/03/2018)
0.7430
0.7411
0.7441
0.7436
0.7439
Monday 19 March 2018 (19/03/2018)
0.7420
0.7453
0.7438
0.7422
0.7430
Friday 16 March 2018 (16/03/2018)
0.7431
0.7439
0.7456
0.7435
0.7446
Thursday 15 March 2018 (15/03/2018)
0.7488
0.7454
0.7502
0.7473
0.7488
Wednesday 14 March 2018 (14/03/2018)
0.7486
0.7492
0.7491
0.7489
0.7490
Tuesday 13 March 2018 (13/03/2018)
0.7465
0.7517
0.7500
0.7474
0.7487
Monday 12 March 2018 (12/03/2018)
0.7437
0.7467
0.7470
0.7443
0.7457
Friday 9 March 2018 (09/03/2018)
0.7432
0.7457
0.7462
0.7443
0.7453
Thursday 8 March 2018 (08/03/2018)
0.7494
0.7452
0.7498
0.7476
0.7487
Wednesday 7 March 2018 (07/03/2018)
0.7518
0.7503
0.7564
0.7509
0.7537
Tuesday 6 March 2018 (06/03/2018)
0.7518
0.7526
0.7557
0.7530
0.7544
Monday 5 March 2018 (05/03/2018)
0.7554
0.7537
0.7557
0.7533
0.7545
Friday 2 March 2018 (02/03/2018)
0.7506
0.7540
0.7570
0.7538
0.7554
Thursday 1 March 2018 (01/03/2018)
0.7506
0.7507
0.7495
0.7483
0.7489

February

Wednesday 28 February 2018 (28/02/2018)
0.7531
0.7524
0.7524
0.7522
0.7523
Tuesday 27 February 2018 (27/02/2018)
0.7532
0.7540
0.7557
0.7527
0.7542
Monday 26 February 2018 (26/02/2018)
0.7555
0.7557
0.7590
0.7561
0.7576
Friday 23 February 2018 (23/02/2018)
0.7586
0.7572
0.7589
0.7570
0.7580
Thursday 22 February 2018 (22/02/2018)
0.7531
0.7587
0.7567
0.7562
0.7565
Wednesday 21 February 2018 (21/02/2018)
0.7555
0.7551
0.7559
0.7554
0.7557
Tuesday 20 February 2018 (20/02/2018)
0.7602
0.7569
0.7596
0.7569
0.7583
Monday 19 February 2018 (19/02/2018)
0.7642
0.7625
0.7636
0.7630
0.7633
Friday 16 February 2018 (16/02/2018)
0.7670
0.7673
0.7694
0.7659
0.7677
Thursday 15 February 2018 (15/02/2018)
0.7615
0.7673
0.7664
0.7635
0.7650
Wednesday 14 February 2018 (14/02/2018)
0.7573
0.7601
0.7594
0.7569
0.7582
Tuesday 13 February 2018 (13/02/2018)
0.7530
0.7573
0.7576
0.7563
0.7570
Monday 12 February 2018 (12/02/2018)
0.7533
0.7542
0.7553
0.7552
0.7553
Friday 9 February 2018 (09/02/2018)
0.7558
0.7522
0.7563
0.7549
0.7556
Thursday 8 February 2018 (08/02/2018)
0.7491
0.7579
0.7540
0.7529
0.7535
Wednesday 7 February 2018 (07/02/2018)
0.7564
0.7503
0.7555
0.7540
0.7548
Tuesday 6 February 2018 (06/02/2018)
0.7597
0.7572
0.7565
0.7561
0.7563
Monday 5 February 2018 (05/02/2018)
0.7595
0.7628
0.7630
0.7616
0.7623
Friday 2 February 2018 (02/02/2018)
0.7645
0.7614
0.7634
0.7609
0.7622
Thursday 1 February 2018 (01/02/2018)
0.7601
0.7636
0.7612
0.7607
0.7610

January

Wednesday 31 January 2018 (31/01/2018)
0.7571
0.7613
0.7617
0.7600
0.7609
Tuesday 30 January 2018 (30/01/2018)
0.7537
0.7566
0.7574
0.7557
0.7566
Monday 29 January 2018 (29/01/2018)
0.7574
0.7535
0.7558
0.7550
0.7554
Friday 26 January 2018 (26/01/2018)
0.7513
0.7616
0.7574
0.7569
0.7572
Thursday 25 January 2018 (25/01/2018)
0.7476
0.7622
0.7587
0.7527
0.7557
Wednesday 24 January 2018 (24/01/2018)
0.7386
0.7474
0.7476
0.7398
0.7437
Tuesday 23 January 2018 (23/01/2018)
0.7350
0.7382
0.7375
0.7363
0.7369
Monday 22 January 2018 (22/01/2018)
0.7384
0.7357
0.7387
0.7357
0.7372
Friday 19 January 2018 (19/01/2018)
0.7370
0.7352
0.7389
0.7383
0.7386
Thursday 18 January 2018 (18/01/2018)
0.7315
0.7385
0.7371
0.7346
0.7359
Wednesday 17 January 2018 (17/01/2018)
0.7378
0.7335
0.7371
0.7334
0.7353
Tuesday 16 January 2018 (16/01/2018)
0.7347
0.7372
0.7363
0.7341
0.7352
Monday 15 January 2018 (15/01/2018)
0.7313
0.7358
0.7353
0.7340
0.7347
Friday 12 January 2018 (12/01/2018)
0.7256
0.7311
0.7284
0.7258
0.7271
Thursday 11 January 2018 (11/01/2018)
0.7224
0.7261
0.7248
0.7237
0.7243
Wednesday 10 January 2018 (10/01/2018)
0.7203
0.7243
0.7241
0.7206
0.7224
Tuesday 9 January 2018 (09/01/2018)
0.7242
0.7196
0.7227
0.7213
0.7220
Monday 8 January 2018 (08/01/2018)
0.7267
0.7249
0.7260
0.7247
0.7254
Friday 5 January 2018 (05/01/2018)
0.7268
0.7264
0.7263
0.7248
0.7256
Thursday 4 January 2018 (04/01/2018)
0.7244
0.7265
0.7253
0.7249
0.7251
Wednesday 3 January 2018 (03/01/2018)
0.7284
0.7250
0.7268
0.7257
0.7263
Tuesday 2 January 2018 (02/01/2018)
0.7265
0.7287
0.7285
0.7280
0.7283
Monday 1 January 2018 (01/01/2018)
0.7272
0.7258
0.7311
0.7247
0.7279