Swiss Franc-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.8207 on 24/06/2016

Lowest exchange rate of 2016: 0.6838 on 16/12/2016

Average exchange rate of 2016: 0.7179

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6904
0.6918
0.7001
0.6895
0.6948
Thursday 29 December 2016 (29/12/2016)
0.6865
0.6889
0.6909
0.6864
0.6887
Wednesday 28 December 2016 (28/12/2016)
0.6884
0.6894
0.6895
0.6866
0.6881
Tuesday 27 December 2016 (27/12/2016)
0.6887
0.6877
0.6887
0.6861
0.6874
Monday 26 December 2016 (26/12/2016)
0.6875
0.6886
0.6903
0.6867
0.6885
Friday 23 December 2016 (23/12/2016)
0.6886
0.6887
0.6911
0.6870
0.6891
Thursday 22 December 2016 (22/12/2016)
0.6875
0.6928
0.6927
0.6873
0.6900
Wednesday 21 December 2016 (21/12/2016)
0.6867
0.6888
0.6900
0.6863
0.6882
Tuesday 20 December 2016 (20/12/2016)
0.6867
0.6881
0.6894
0.6860
0.6877
Monday 19 December 2016 (19/12/2016)
0.6895
0.6926
0.6968
0.6879
0.6924
Friday 16 December 2016 (16/12/2016)
0.6856
0.6858
0.6875
0.6838
0.6857
Thursday 15 December 2016 (15/12/2016)
0.6913
0.6921
0.6922
0.6869
0.6896
Wednesday 14 December 2016 (14/12/2016)
0.6976
0.6979
0.6999
0.6951
0.6975
Tuesday 13 December 2016 (13/12/2016)
0.6972
0.6989
0.6991
0.6942
0.6967
Monday 12 December 2016 (12/12/2016)
0.6942
0.6928
0.6959
0.6900
0.6930
Friday 9 December 2016 (09/12/2016)
0.6945
0.6948
0.6956
0.6912
0.6934
Thursday 8 December 2016 (08/12/2016)
0.7006
0.6973
0.7011
0.6955
0.6983
Wednesday 7 December 2016 (07/12/2016)
0.6999
0.7030
0.7047
0.6996
0.7022
Tuesday 6 December 2016 (06/12/2016)
0.7013
0.7022
0.7024
0.6974
0.6999
Monday 5 December 2016 (05/12/2016)
0.6983
0.7002
0.7004
0.6944
0.6974
Friday 2 December 2016 (02/12/2016)
0.6988
0.6928
0.6996
0.6910
0.6953
Thursday 1 December 2016 (01/12/2016)
0.6945
0.6949
0.6957
0.6869
0.6913

November

Wednesday 30 November 2016 (30/11/2016)
0.6980
0.6939
0.6999
0.6915
0.6957
Tuesday 29 November 2016 (29/11/2016)
0.6981
0.6948
0.6981
0.6912
0.6947
Monday 28 November 2016 (28/11/2016)
0.6979
0.7001
0.7013
0.6971
0.6992
Friday 25 November 2016 (25/11/2016)
0.6947
0.6953
0.6993
0.6938
0.6966
Thursday 24 November 2016 (24/11/2016)
0.6937
0.6945
0.6944
0.6921
0.6933
Wednesday 23 November 2016 (23/11/2016)
0.6991
0.6953
0.7024
0.6926
0.6975
Tuesday 22 November 2016 (22/11/2016)
0.7002
0.7013
0.7031
0.6988
0.7010
Monday 21 November 2016 (21/11/2016)
0.6990
0.6920
0.7006
0.6907
0.6957
Friday 18 November 2016 (18/11/2016)
0.7015
0.7031
0.7054
0.6979
0.7017
Thursday 17 November 2016 (17/11/2016)
0.7050
0.7025
0.7067
0.7017
0.7042
Wednesday 16 November 2016 (16/11/2016)
0.7042
0.7054
0.7061
0.7025
0.7043
Tuesday 15 November 2016 (15/11/2016)
0.7087
0.7067
0.7146
0.7052
0.7099
Monday 14 November 2016 (14/11/2016)
0.7119
0.7106
0.7141
0.7080
0.7111
Friday 11 November 2016 (11/11/2016)
0.7153
0.7133
0.7163
0.7085
0.7124
Thursday 10 November 2016 (10/11/2016)
0.7187
0.7086
0.7194
0.7068
0.7131
Wednesday 9 November 2016 (09/11/2016)
0.7216
0.7156
0.7299
0.7122
0.7211
Tuesday 8 November 2016 (08/11/2016)
0.7255
0.7233
0.7255
0.7222
0.7239
Monday 7 November 2016 (07/11/2016)
0.7228
0.7267
0.7269
0.7228
0.7249
Friday 4 November 2016 (04/11/2016)
0.7247
0.7269
0.7252
0.7236
0.7244
Thursday 3 November 2016 (03/11/2016)
0.7250
0.7182
0.7260
0.7158
0.7209
Wednesday 2 November 2016 (02/11/2016)
0.7247
0.7223
0.7259
0.7210
0.7235
Tuesday 1 November 2016 (01/11/2016)
0.7139
0.7234
0.7250
0.7122
0.7186

October

Monday 31 October 2016 (31/10/2016)
0.7169
0.7111
0.7169
0.7093
0.7131
Friday 28 October 2016 (28/10/2016)
0.7106
0.7147
0.7150
0.7090
0.7120
Thursday 27 October 2016 (27/10/2016)
0.7104
0.7145
0.7147
0.7093
0.7120
Wednesday 26 October 2016 (26/10/2016)
0.7099
0.7076
0.7115
0.7073
0.7094
Tuesday 25 October 2016 (25/10/2016)
0.7103
0.7123
0.7151
0.7070
0.7111
Monday 24 October 2016 (24/10/2016)
0.7093
0.7096
0.7122
0.7083
0.7103
Friday 21 October 2016 (21/10/2016)
0.7110
0.7123
0.7142
0.7099
0.7121
Thursday 20 October 2016 (20/10/2016)
0.7145
0.7129
0.7198
0.7127
0.7163
Wednesday 19 October 2016 (19/10/2016)
0.7129
0.7150
0.7157
0.7123
0.7140
Tuesday 18 October 2016 (18/10/2016)
0.7137
0.7080
0.7150
0.7062
0.7106
Monday 17 October 2016 (17/10/2016)
0.7155
0.7139
0.7160
0.7126
0.7143
Friday 14 October 2016 (14/10/2016)
0.7166
0.7183
0.7187
0.7135
0.7161
Thursday 13 October 2016 (13/10/2016)
0.7140
0.7128
0.7179
0.7128
0.7154
Wednesday 12 October 2016 (12/10/2016)
0.7133
0.7112
0.7144
0.7047
0.7096
Tuesday 11 October 2016 (11/10/2016)
0.7186
0.7267
0.7282
0.7181
0.7232
Monday 10 October 2016 (10/10/2016)
0.7236
0.7219
0.7245
0.7194
0.7220
Friday 7 October 2016 (07/10/2016)
0.7199
0.7309
0.7870
0.7193
0.7532
Thursday 6 October 2016 (06/10/2016)
0.7245
0.7264
0.7273
0.7232
0.7253
Wednesday 5 October 2016 (05/10/2016)
0.7207
0.7239
0.7239
0.7209
0.7224
Tuesday 4 October 2016 (04/10/2016)
0.7258
0.7271
0.7281
0.7228
0.7255
Monday 3 October 2016 (03/10/2016)
0.7298
0.7319
0.7323
0.7255
0.7289

September

Friday 30 September 2016 (30/09/2016)
0.7309
0.7265
0.7318
0.7238
0.7278
Thursday 29 September 2016 (29/09/2016)
0.7268
0.7337
0.7335
0.7250
0.7293
Wednesday 28 September 2016 (28/09/2016)
0.7272
0.7276
0.7289
0.7254
0.7272
Tuesday 27 September 2016 (27/09/2016)
0.7288
0.7249
0.7310
0.7244
0.7277
Monday 26 September 2016 (26/09/2016)
0.7296
0.7292
0.7332
0.7281
0.7307
Friday 23 September 2016 (23/09/2016)
0.7288
0.7340
0.7350
0.7279
0.7315
Thursday 22 September 2016 (22/09/2016)
0.7255
0.7275
0.7294
0.7250
0.7272
Wednesday 21 September 2016 (21/09/2016)
0.7221
0.7234
0.7259
0.7210
0.7235
Tuesday 20 September 2016 (20/09/2016)
0.7205
0.7231
0.7259
0.7189
0.7224
Monday 19 September 2016 (19/09/2016)
0.7225
0.7214
0.7225
0.7176
0.7201
Friday 16 September 2016 (16/09/2016)
0.7263
0.7347
0.7346
0.7261
0.7304
Thursday 15 September 2016 (15/09/2016)
0.7254
0.7275
0.7291
0.7241
0.7266
Wednesday 14 September 2016 (14/09/2016)
0.7238
0.7233
0.7271
0.7204
0.7238
Tuesday 13 September 2016 (13/09/2016)
0.7269
0.7331
0.7343
0.7264
0.7304
Monday 12 September 2016 (12/09/2016)
0.7257
0.7241
0.7257
0.7227
0.7242
Friday 9 September 2016 (09/09/2016)
0.7264
0.7267
0.7271
0.7232
0.7252
Thursday 8 September 2016 (08/09/2016)
0.7276
0.7287
0.7315
0.7274
0.7295
Wednesday 7 September 2016 (07/09/2016)
0.7281
0.7320
0.7329
0.7280
0.7305
Tuesday 6 September 2016 (06/09/2016)
0.7206
0.7221
0.7215
0.7171
0.7193
Monday 5 September 2016 (05/09/2016)
0.7205
0.7207
0.7215
0.7179
0.7197
Friday 2 September 2016 (02/09/2016)
0.7205
0.7200
0.7221
0.7169
0.7195
Thursday 1 September 2016 (01/09/2016)
0.7175
0.7144
0.7187
0.7100
0.7144

August

Wednesday 31 August 2016 (31/08/2016)
0.7170
0.7151
0.7177
0.7139
0.7158
Tuesday 30 August 2016 (30/08/2016)
0.7216
0.7187
0.7229
0.7182
0.7206
Monday 29 August 2016 (29/08/2016)
0.7223
0.7228
0.7241
0.7211
0.7226
Friday 26 August 2016 (26/08/2016)
0.7291
0.7254
0.7301
0.7243
0.7272
Thursday 25 August 2016 (25/08/2016)
0.7306
0.7321
0.7342
0.7291
0.7317
Wednesday 24 August 2016 (24/08/2016)
0.7338
0.7289
0.7343
0.7265
0.7304
Tuesday 23 August 2016 (23/08/2016)
0.7336
0.7304
0.7344
0.7299
0.7322
Monday 22 August 2016 (22/08/2016)
0.7369
0.7296
0.7370
0.7291
0.7331
Friday 19 August 2016 (19/08/2016)
0.7396
0.7415
0.7448
0.7388
0.7418
Thursday 18 August 2016 (18/08/2016)
0.7339
0.7345
0.7354
0.7306
0.7330
Wednesday 17 August 2016 (17/08/2016)
0.7375
0.7349
0.7368
0.7339
0.7354
Tuesday 16 August 2016 (16/08/2016)
0.7271
0.7279
0.7319
0.7269
0.7294
Monday 15 August 2016 (15/08/2016)
0.7260
0.7281
0.7296
0.7227
0.7262
Friday 12 August 2016 (12/08/2016)
0.7245
0.7281
0.7281
0.7221
0.7251
Thursday 11 August 2016 (11/08/2016)
0.7245
0.7265
0.7291
0.7238
0.7265
Wednesday 10 August 2016 (10/08/2016)
0.7190
0.7253
0.7233
0.7175
0.7204
Tuesday 9 August 2016 (09/08/2016)
0.7193
0.7211
0.7221
0.7185
0.7203
Monday 8 August 2016 (08/08/2016)
0.7212
0.7204
0.7218
0.7185
0.7202
Friday 5 August 2016 (05/08/2016)
0.7267
0.7245
0.7272
0.7232
0.7252
Thursday 4 August 2016 (04/08/2016)
0.7251
0.7372
0.7369
0.7245
0.7307
Wednesday 3 August 2016 (03/08/2016)
0.7325
0.7264
0.7335
0.7272
0.7304
Tuesday 2 August 2016 (02/08/2016)
0.7291
0.7242
0.7303
0.7235
0.7269
Monday 1 August 2016 (01/08/2016)
0.7283
0.7314
0.7320
0.7260
0.7290

July

Friday 29 July 2016 (29/07/2016)
0.7196
0.7260
0.7287
0.7184
0.7236
Thursday 28 July 2016 (28/07/2016)
0.7154
0.7222
0.7240
0.7148
0.7194
Wednesday 27 July 2016 (27/07/2016)
0.7113
0.7115
0.7135
0.7093
0.7114
Tuesday 26 July 2016 (26/07/2016)
0.7164
0.7108
0.7191
0.7105
0.7148
Monday 25 July 2016 (25/07/2016)
0.7149
0.7159
0.7170
0.7130
0.7150
Friday 22 July 2016 (22/07/2016)
0.7161
0.7217
0.7235
0.7130
0.7183
Thursday 21 July 2016 (21/07/2016)
0.7174
0.7162
0.7195
0.7138
0.7167
Wednesday 20 July 2016 (20/07/2016)
0.7159
0.7102
0.7172
0.7094
0.7133
Tuesday 19 July 2016 (19/07/2016)
0.7184
0.7249
0.7260
0.7183
0.7222
Monday 18 July 2016 (18/07/2016)
0.7221
0.7185
0.7227
0.7151
0.7189
Friday 15 July 2016 (15/07/2016)
0.7200
0.7281
0.7283
0.7135
0.7209
Thursday 14 July 2016 (14/07/2016)
0.7163
0.7097
0.7191
0.7036
0.7114
Wednesday 13 July 2016 (13/07/2016)
0.7131
0.7221
0.7228
0.7096
0.7162
Tuesday 12 July 2016 (12/07/2016)
0.7191
0.7016
0.7198
0.7007
0.7103
Monday 11 July 2016 (11/07/2016)
0.7183
0.7173
0.7220
0.7143
0.7182
Friday 8 July 2016 (08/07/2016)
0.7227
0.7164
0.7226
0.7141
0.7184
Thursday 7 July 2016 (07/07/2016)
0.7253
0.7224
0.7250
0.7168
0.7209
Wednesday 6 July 2016 (06/07/2016)
0.7230
0.7281
0.7334
0.7221
0.7278
Tuesday 5 July 2016 (05/07/2016)
0.7277
0.7376
0.7398
0.7269
0.7334
Monday 4 July 2016 (04/07/2016)
0.7286
0.7277
0.7286
0.7238
0.7262
Friday 1 July 2016 (01/07/2016)
0.7226
0.7294
0.7291
0.7200
0.7246

June

Thursday 30 June 2016 (30/06/2016)
0.7204
0.7308
0.7339
0.7195
0.7267
Wednesday 29 June 2016 (29/06/2016)
0.7181
0.7153
0.7221
0.7095
0.7158
Tuesday 28 June 2016 (28/06/2016)
0.7215
0.7144
0.7233
0.7121
0.7177
Monday 27 June 2016 (27/06/2016)
0.7237
0.7328
0.7376
0.7232
0.7304
Friday 24 June 2016 (24/06/2016)
0.7425
0.7954
0.8207
0.7303
0.7755
Thursday 23 June 2016 (23/06/2016)
0.7436
0.7364
0.7416
0.7328
0.7372
Wednesday 22 June 2016 (22/06/2016)
0.7345
0.7354
0.7374
0.7327
0.7351
Tuesday 21 June 2016 (21/06/2016)
0.7334
0.7356
0.7368
0.7309
0.7339
Monday 20 June 2016 (20/06/2016)
0.7412
0.7274
0.7412
0.7253
0.7333
Friday 17 June 2016 (17/06/2016)
0.7321
0.7303
0.7326
0.7274
0.7300
Thursday 16 June 2016 (16/06/2016)
0.7355
0.7315
0.7412
0.7302
0.7357
Wednesday 15 June 2016 (15/06/2016)
0.7322
0.7314
0.7332
0.7272
0.7302
Tuesday 14 June 2016 (14/06/2016)
0.7315
0.7374
0.7380
0.7311
0.7346
Monday 13 June 2016 (13/06/2016)
0.7305
0.7302
0.7366
0.7261
0.7314
Friday 10 June 2016 (10/06/2016)
0.7317
0.7425
0.7449
0.7315
0.7382
Thursday 9 June 2016 (09/06/2016)
0.7363
0.7347
0.7388
0.7328
0.7358
Wednesday 8 June 2016 (08/06/2016)
0.7311
0.7383
0.7380
0.7304
0.7342
Tuesday 7 June 2016 (07/06/2016)
0.7278
0.7273
0.7297
0.7181
0.7239
Monday 6 June 2016 (06/06/2016)
0.7178
0.7253
0.7258
0.7178
0.7218
Friday 3 June 2016 (03/06/2016)
0.7123
0.7189
0.7186
0.7111
0.7149
Thursday 2 June 2016 (02/06/2016)
0.7138
0.7132
0.7146
0.7118
0.7132
Wednesday 1 June 2016 (01/06/2016)
0.7102
0.7178
0.7185
0.7097
0.7141

May

Tuesday 31 May 2016 (31/05/2016)
0.7107
0.7183
0.7181
0.7078
0.7130
Monday 30 May 2016 (30/05/2016)
0.7101
0.7101
0.7119
0.7083
0.7101
Friday 27 May 2016 (27/05/2016)
0.7135
0.7118
0.7143
0.7121
0.7132
Thursday 26 May 2016 (26/05/2016)
0.7126
0.7155
0.7161
0.7105
0.7133
Wednesday 25 May 2016 (25/05/2016)
0.7114
0.7091
0.7129
0.7081
0.7105
Tuesday 24 May 2016 (24/05/2016)
0.7130
0.7043
0.7132
0.7040
0.7086
Monday 23 May 2016 (23/05/2016)
0.7118
0.7149
0.7146
0.7101
0.7124
Friday 20 May 2016 (20/05/2016)
0.7123
0.7187
0.7186
0.7117
0.7152
Thursday 19 May 2016 (19/05/2016)
0.7147
0.7120
0.7161
0.7115
0.7138
Wednesday 18 May 2016 (18/05/2016)
0.7203
0.7083
0.7208
0.7081
0.7145
Tuesday 17 May 2016 (17/05/2016)
0.7234
0.7198
0.7235
0.7188
0.7212
Monday 16 May 2016 (16/05/2016)
0.7253
0.7208
0.7261
0.7204
0.7233
Friday 13 May 2016 (13/05/2016)
0.7286
0.7301
0.7301
0.7276
0.7289
Thursday 12 May 2016 (12/05/2016)
0.7267
0.7275
0.7290
0.7244
0.7267
Wednesday 11 May 2016 (11/05/2016)
0.7233
0.7273
0.7271
0.7232
0.7252
Tuesday 10 May 2016 (10/05/2016)
0.7271
0.7221
0.7273
0.7218
0.7246
Monday 9 May 2016 (09/05/2016)
0.7262
0.7279
0.7302
0.7252
0.7277
Friday 6 May 2016 (06/05/2016)
0.7292
0.7300
0.7309
0.7273
0.7291
Thursday 5 May 2016 (05/05/2016)
0.7392
0.7320
0.7401
0.7307
0.7354
Wednesday 4 May 2016 (04/05/2016)
0.7401
0.7404
0.7427
0.7382
0.7405
Tuesday 3 May 2016 (03/05/2016)
0.7396
0.7475
0.7480
0.7376
0.7428
Monday 2 May 2016 (02/05/2016)
0.7372
0.7375
0.7388
0.7338
0.7363

April

Friday 29 April 2016 (29/04/2016)
0.7301
0.7362
0.7360
0.7300
0.7330
Thursday 28 April 2016 (28/04/2016)
0.7271
0.7273
0.7297
0.7257
0.7277
Wednesday 27 April 2016 (27/04/2016)
0.7256
0.7294
0.7296
0.7248
0.7272
Tuesday 26 April 2016 (26/04/2016)
0.7261
0.7211
0.7253
0.7205
0.7229
Monday 25 April 2016 (25/04/2016)
0.7220
0.7273
0.7265
0.7209
0.7237
Friday 22 April 2016 (22/04/2016)
0.7238
0.7187
0.7246
0.7163
0.7205
Thursday 21 April 2016 (21/04/2016)
0.7262
0.7249
0.7280
0.7242
0.7261
Wednesday 20 April 2016 (20/04/2016)
0.7337
0.7291
0.7362
0.7271
0.7317
Tuesday 19 April 2016 (19/04/2016)
0.7325
0.7291
0.7324
0.7284
0.7304
Monday 18 April 2016 (18/04/2016)
0.7302
0.7271
0.7326
0.7260
0.7293
Friday 15 April 2016 (15/04/2016)
0.7305
0.7279
0.7311
0.7267
0.7289
Thursday 14 April 2016 (14/04/2016)
0.7301
0.7319
0.7346
0.7299
0.7323
Wednesday 13 April 2016 (13/04/2016)
0.7398
0.7340
0.7403
0.7336
0.7370
Tuesday 12 April 2016 (12/04/2016)
0.7396
0.7376
0.7411
0.7355
0.7383
Monday 11 April 2016 (11/04/2016)
0.7428
0.7355
0.7431
0.7329
0.7380
Friday 8 April 2016 (08/04/2016)
0.7385
0.7371
0.7396
0.7340
0.7368
Thursday 7 April 2016 (07/04/2016)
0.7387
0.7422
0.7429
0.7382
0.7406
Wednesday 6 April 2016 (06/04/2016)
0.7382
0.7408
0.7432
0.7355
0.7394
Tuesday 5 April 2016 (05/04/2016)
0.7369
0.7439
0.7449
0.7361
0.7405
Monday 4 April 2016 (04/04/2016)
0.7383
0.7357
0.7390
0.7331
0.7361
Friday 1 April 2016 (01/04/2016)
0.7356
0.7447
0.7458
0.7351
0.7405

March

Thursday 31 March 2016 (31/03/2016)
0.7305
0.7341
0.7366
0.7300
0.7333
Wednesday 30 March 2016 (30/03/2016)
0.7314
0.7330
0.7342
0.7299
0.7321
Tuesday 29 March 2016 (29/03/2016)
0.7251
0.7240
0.7268
0.7214
0.7241
Monday 28 March 2016 (28/03/2016)
0.7235
0.7186
0.7235
0.7169
0.7202
Friday 25 March 2016 (25/03/2016)
0.7231
0.7238
0.7253
0.7225
0.7239
Thursday 24 March 2016 (24/03/2016)
0.7239
0.7216
0.7261
0.7204
0.7233
Wednesday 23 March 2016 (23/03/2016)
0.7264
0.7289
0.7308
0.7249
0.7279
Tuesday 22 March 2016 (22/03/2016)
0.7287
0.7331
0.7356
0.7274
0.7315
Monday 21 March 2016 (21/03/2016)
0.7286
0.7310
0.7318
0.7271
0.7295
Friday 18 March 2016 (18/03/2016)
0.7291
0.7288
0.7315
0.7271
0.7293
Thursday 17 March 2016 (17/03/2016)
0.7234
0.7224
0.7242
0.7215
0.7229
Wednesday 16 March 2016 (16/03/2016)
0.7151
0.7187
0.7181
0.7162
0.7172
Tuesday 15 March 2016 (15/03/2016)
0.7150
0.7243
0.7244
0.7146
0.7195
Monday 14 March 2016 (14/03/2016)
0.7181
0.7190
0.7194
0.7145
0.7170
Friday 11 March 2016 (11/03/2016)
0.7165
0.7151
0.7182
0.7129
0.7156
Thursday 10 March 2016 (10/03/2016)
0.7075
0.7132
0.7153
0.7024
0.7089
Wednesday 9 March 2016 (09/03/2016)
0.7089
0.7085
0.7105
0.7032
0.7069
Tuesday 8 March 2016 (08/03/2016)
0.7095
0.7107
0.7151
0.7088
0.7120
Monday 7 March 2016 (07/03/2016)
0.7101
0.7062
0.7106
0.7055
0.7081
Friday 4 March 2016 (04/03/2016)
0.7116
0.7093
0.7142
0.7083
0.7113
Thursday 3 March 2016 (03/03/2016)
0.7087
0.7074
0.7110
0.7066
0.7088
Wednesday 2 March 2016 (02/03/2016)
0.7080
0.7024
0.7090
0.6998
0.7044
Tuesday 1 March 2016 (01/03/2016)
0.7080
0.7070
0.7081
0.7017
0.7049

February

Monday 29 February 2016 (29/02/2016)
0.7093
0.7058
0.7104
0.7041
0.7073
Friday 26 February 2016 (26/02/2016)
0.7128
0.7145
0.7143
0.7081
0.7112
Thursday 25 February 2016 (25/02/2016)
0.7143
0.7113
0.7147
0.7082
0.7115
Wednesday 24 February 2016 (24/02/2016)
0.7122
0.7184
0.7206
0.7108
0.7157
Tuesday 23 February 2016 (23/02/2016)
0.7057
0.7180
0.7185
0.7054
0.7120
Monday 22 February 2016 (22/02/2016)
0.7160
0.7132
0.7185
0.7119
0.7152
Friday 19 February 2016 (19/02/2016)
0.7114
0.7108
0.7169
0.7104
0.7137
Thursday 18 February 2016 (18/02/2016)
0.7112
0.7091
0.7139
0.7051
0.7095
Wednesday 17 February 2016 (17/02/2016)
0.7139
0.7119
0.7188
0.7092
0.7140
Tuesday 16 February 2016 (16/02/2016)
0.7153
0.7213
0.7225
0.7135
0.7180
Monday 15 February 2016 (15/02/2016)
0.7221
0.7177
0.7224
0.7147
0.7186
Friday 12 February 2016 (12/02/2016)
0.7262
0.7230
0.7269
0.7204
0.7237
Thursday 11 February 2016 (11/02/2016)
0.7248
0.7284
0.7358
0.7240
0.7299
Wednesday 10 February 2016 (10/02/2016)
0.7254
0.7232
0.7270
0.7195
0.7233
Tuesday 9 February 2016 (09/02/2016)
0.7164
0.7252
0.7295
0.7159
0.7227
Monday 8 February 2016 (08/02/2016)
0.7120
0.7190
0.7207
0.7089
0.7148
Friday 5 February 2016 (05/02/2016)
0.7106
0.7172
0.7172
0.7103
0.7138
Thursday 4 February 2016 (04/02/2016)
0.7025
0.7109
0.7116
0.7000
0.7058
Wednesday 3 February 2016 (03/02/2016)
0.6930
0.6945
0.6956
0.6894
0.6925
Tuesday 2 February 2016 (02/02/2016)
0.6919
0.6937
0.6966
0.6899
0.6933
Monday 1 February 2016 (01/02/2016)
0.6914
0.6854
0.6925
0.6849
0.6887

January

Friday 29 January 2016 (29/01/2016)
0.6962
0.6945
0.6984
0.6914
0.6949
Thursday 28 January 2016 (28/01/2016)
0.6959
0.6921
0.6959
0.6895
0.6927
Wednesday 27 January 2016 (27/01/2016)
0.6953
0.7019
0.7027
0.6945
0.6986
Tuesday 26 January 2016 (26/01/2016)
0.6967
0.6891
0.7002
0.6865
0.6934
Monday 25 January 2016 (25/01/2016)
0.6945
0.6977
0.6978
0.6934
0.6956
Friday 22 January 2016 (22/01/2016)
0.6996
0.6929
0.7003
0.6887
0.6945
Thursday 21 January 2016 (21/01/2016)
0.7040
0.7003
0.7093
0.6973
0.7033
Wednesday 20 January 2016 (20/01/2016)
0.7036
0.7019
0.7076
0.7005
0.7041
Tuesday 19 January 2016 (19/01/2016)
0.7037
0.7089
0.7097
0.6980
0.7039
Monday 18 January 2016 (18/01/2016)
0.7078
0.7053
0.7085
0.7002
0.7044
Friday 15 January 2016 (15/01/2016)
0.7046
0.7142
0.7163
0.7032
0.7098
Thursday 14 January 2016 (14/01/2016)
0.7023
0.7035
0.7071
0.7001
0.7036
Wednesday 13 January 2016 (13/01/2016)
0.7047
0.7042
0.7055
0.6997
0.7026
Tuesday 12 January 2016 (12/01/2016)
0.7059
0.7103
0.7147
0.7051
0.7099
Monday 11 January 2016 (11/01/2016)
0.7116
0.7061
0.7156
0.7052
0.7104
Friday 8 January 2016 (08/01/2016)
0.7122
0.7167
0.7164
0.7060
0.7112
Thursday 7 January 2016 (07/01/2016)
0.7023
0.7120
0.7126
0.7019
0.7073
Wednesday 6 January 2016 (06/01/2016)
0.7016
0.7043
0.7051
0.7013
0.7032
Tuesday 5 January 2016 (05/01/2016)
0.7052
0.7025
0.7058
0.7010
0.7034
Monday 4 January 2016 (04/01/2016)
0.7059
0.7063
0.7110
0.7038
0.7074
Friday 1 January 2016 (01/01/2016)
0.7139
0.7101
0.7145
0.7077
0.7111