Swiss Franc-Jordanian Dinar History: 2016

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8207, reached on 24/06/2016

The lowest level of 2016 was 0.6838 reached 16/12/2016

The average level of 2016 was 0.7179

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6904
0.6918
0.7001
0.6895
0.6948
Thursday 29 December 2016 (29/12/2016)
0.6865
0.6889
0.6909
0.6864
0.6887
Wednesday 28 December 2016 (28/12/2016)
0.6884
0.6894
0.6895
0.6866
0.6881
Tuesday 27 December 2016 (27/12/2016)
0.6887
0.6877
0.6887
0.6861
0.6874
Monday 26 December 2016 (26/12/2016)
0.6875
0.6886
0.6903
0.6867
0.6885
Friday 23 December 2016 (23/12/2016)
0.6886
0.6887
0.6911
0.6870
0.6891
Thursday 22 December 2016 (22/12/2016)
0.6875
0.6928
0.6927
0.6873
0.6900
Wednesday 21 December 2016 (21/12/2016)
0.6867
0.6888
0.6900
0.6863
0.6882
Tuesday 20 December 2016 (20/12/2016)
0.6867
0.6881
0.6894
0.6860
0.6877
Monday 19 December 2016 (19/12/2016)
0.6895
0.6926
0.6968
0.6879
0.6924
Friday 16 December 2016 (16/12/2016)
0.6856
0.6858
0.6875
0.6838
0.6857
Thursday 15 December 2016 (15/12/2016)
0.6913
0.6921
0.6922
0.6869
0.6896
Wednesday 14 December 2016 (14/12/2016)
0.6976
0.6979
0.6999
0.6951
0.6975
Tuesday 13 December 2016 (13/12/2016)
0.6972
0.6989
0.6991
0.6942
0.6967
Monday 12 December 2016 (12/12/2016)
0.6942
0.6928
0.6959
0.6900
0.6930
Friday 9 December 2016 (09/12/2016)
0.6945
0.6948
0.6956
0.6912
0.6934
Thursday 8 December 2016 (08/12/2016)
0.7006
0.6973
0.7011
0.6955
0.6983
Wednesday 7 December 2016 (07/12/2016)
0.6999
0.7030
0.7047
0.6996
0.7022
Tuesday 6 December 2016 (06/12/2016)
0.7013
0.7022
0.7024
0.6974
0.6999
Monday 5 December 2016 (05/12/2016)
0.6983
0.7002
0.7004
0.6944
0.6974
Friday 2 December 2016 (02/12/2016)
0.6988
0.6928
0.6996
0.6910
0.6953
Thursday 1 December 2016 (01/12/2016)
0.6945
0.6949
0.6957
0.6869
0.6913

November

Wednesday 30 November 2016 (30/11/2016)
0.6980
0.6939
0.6999
0.6915
0.6957
Tuesday 29 November 2016 (29/11/2016)
0.6981
0.6948
0.6981
0.6912
0.6947
Monday 28 November 2016 (28/11/2016)
0.6979
0.7001
0.7013
0.6971
0.6992
Friday 25 November 2016 (25/11/2016)
0.6947
0.6953
0.6993
0.6938
0.6966
Thursday 24 November 2016 (24/11/2016)
0.6937
0.6945
0.6944
0.6921
0.6933
Wednesday 23 November 2016 (23/11/2016)
0.6991
0.6953
0.7024
0.6926
0.6975
Tuesday 22 November 2016 (22/11/2016)
0.7002
0.7013
0.7031
0.6988
0.7010
Monday 21 November 2016 (21/11/2016)
0.6990
0.6920
0.7006
0.6907
0.6957
Friday 18 November 2016 (18/11/2016)
0.7015
0.7031
0.7054
0.6979
0.7017
Thursday 17 November 2016 (17/11/2016)
0.7050
0.7025
0.7067
0.7017
0.7042
Wednesday 16 November 2016 (16/11/2016)
0.7042
0.7054
0.7061
0.7025
0.7043
Tuesday 15 November 2016 (15/11/2016)
0.7087
0.7067
0.7146
0.7052
0.7099
Monday 14 November 2016 (14/11/2016)
0.7119
0.7106
0.7141
0.7080
0.7111
Friday 11 November 2016 (11/11/2016)
0.7153
0.7133
0.7163
0.7085
0.7124
Thursday 10 November 2016 (10/11/2016)
0.7187
0.7086
0.7194
0.7068
0.7131
Wednesday 9 November 2016 (09/11/2016)
0.7216
0.7156
0.7299
0.7122
0.7211
Tuesday 8 November 2016 (08/11/2016)
0.7255
0.7233
0.7255
0.7222
0.7239
Monday 7 November 2016 (07/11/2016)
0.7228
0.7267
0.7269
0.7228
0.7249
Friday 4 November 2016 (04/11/2016)
0.7247
0.7269
0.7252
0.7236
0.7244
Thursday 3 November 2016 (03/11/2016)
0.7250
0.7182
0.7260
0.7158
0.7209
Wednesday 2 November 2016 (02/11/2016)
0.7247
0.7223
0.7259
0.7210
0.7235
Tuesday 1 November 2016 (01/11/2016)
0.7139
0.7234
0.7250
0.7122
0.7186

October

Monday 31 October 2016 (31/10/2016)
0.7169
0.7111
0.7169
0.7093
0.7131
Friday 28 October 2016 (28/10/2016)
0.7106
0.7147
0.7150
0.7090
0.7120
Thursday 27 October 2016 (27/10/2016)
0.7104
0.7145
0.7147
0.7093
0.7120
Wednesday 26 October 2016 (26/10/2016)
0.7099
0.7076
0.7115
0.7073
0.7094
Tuesday 25 October 2016 (25/10/2016)
0.7103
0.7123
0.7151
0.7070
0.7111
Monday 24 October 2016 (24/10/2016)
0.7093
0.7096
0.7122
0.7083
0.7103
Friday 21 October 2016 (21/10/2016)
0.7110
0.7123
0.7142
0.7099
0.7121
Thursday 20 October 2016 (20/10/2016)
0.7145
0.7129
0.7198
0.7127
0.7163
Wednesday 19 October 2016 (19/10/2016)
0.7129
0.7150
0.7157
0.7123
0.7140
Tuesday 18 October 2016 (18/10/2016)
0.7137
0.7080
0.7150
0.7062
0.7106
Monday 17 October 2016 (17/10/2016)
0.7155
0.7139
0.7160
0.7126
0.7143
Friday 14 October 2016 (14/10/2016)
0.7166
0.7183
0.7187
0.7135
0.7161
Thursday 13 October 2016 (13/10/2016)
0.7140
0.7128
0.7179
0.7128
0.7154
Wednesday 12 October 2016 (12/10/2016)
0.7133
0.7112
0.7144
0.7047
0.7096
Tuesday 11 October 2016 (11/10/2016)
0.7186
0.7267
0.7282
0.7181
0.7232
Monday 10 October 2016 (10/10/2016)
0.7236
0.7219
0.7245
0.7194
0.7220
Friday 7 October 2016 (07/10/2016)
0.7199
0.7309
0.7870
0.7193
0.7532
Thursday 6 October 2016 (06/10/2016)
0.7245
0.7264
0.7273
0.7232
0.7253
Wednesday 5 October 2016 (05/10/2016)
0.7207
0.7239
0.7239
0.7209
0.7224
Tuesday 4 October 2016 (04/10/2016)
0.7258
0.7271
0.7281
0.7228
0.7255
Monday 3 October 2016 (03/10/2016)
0.7298
0.7319
0.7323
0.7255
0.7289

September

Friday 30 September 2016 (30/09/2016)
0.7309
0.7265
0.7318
0.7238
0.7278
Thursday 29 September 2016 (29/09/2016)
0.7268
0.7337
0.7335
0.7250
0.7293
Wednesday 28 September 2016 (28/09/2016)
0.7272
0.7276
0.7289
0.7254
0.7272
Tuesday 27 September 2016 (27/09/2016)
0.7288
0.7249
0.7310
0.7244
0.7277
Monday 26 September 2016 (26/09/2016)
0.7296
0.7292
0.7332
0.7281
0.7307
Friday 23 September 2016 (23/09/2016)
0.7288
0.7340
0.7350
0.7279
0.7315
Thursday 22 September 2016 (22/09/2016)
0.7255
0.7275
0.7294
0.7250
0.7272
Wednesday 21 September 2016 (21/09/2016)
0.7221
0.7234
0.7259
0.7210
0.7235
Tuesday 20 September 2016 (20/09/2016)
0.7205
0.7231
0.7259
0.7189
0.7224
Monday 19 September 2016 (19/09/2016)
0.7225
0.7214
0.7225
0.7176
0.7201
Friday 16 September 2016 (16/09/2016)
0.7263
0.7347
0.7346
0.7261
0.7304
Thursday 15 September 2016 (15/09/2016)
0.7254
0.7275
0.7291
0.7241
0.7266
Wednesday 14 September 2016 (14/09/2016)
0.7238
0.7233
0.7271
0.7204
0.7238
Tuesday 13 September 2016 (13/09/2016)
0.7269
0.7331
0.7343
0.7264
0.7304
Monday 12 September 2016 (12/09/2016)
0.7257
0.7241
0.7257
0.7227
0.7242
Friday 9 September 2016 (09/09/2016)
0.7264
0.7267
0.7271
0.7232
0.7252
Thursday 8 September 2016 (08/09/2016)
0.7276
0.7287
0.7315
0.7274
0.7295
Wednesday 7 September 2016 (07/09/2016)
0.7281
0.7320
0.7329
0.7280
0.7305
Tuesday 6 September 2016 (06/09/2016)
0.7206
0.7221
0.7215
0.7171
0.7193
Monday 5 September 2016 (05/09/2016)
0.7205
0.7207
0.7215
0.7179
0.7197
Friday 2 September 2016 (02/09/2016)
0.7205
0.7200
0.7221
0.7169
0.7195
Thursday 1 September 2016 (01/09/2016)
0.7175
0.7144
0.7187
0.7100
0.7144

August

Wednesday 31 August 2016 (31/08/2016)
0.7170
0.7151
0.7177
0.7139
0.7158
Tuesday 30 August 2016 (30/08/2016)
0.7216
0.7187
0.7229
0.7182
0.7206
Monday 29 August 2016 (29/08/2016)
0.7223
0.7228
0.7241
0.7211
0.7226
Friday 26 August 2016 (26/08/2016)
0.7291
0.7254
0.7301
0.7243
0.7272
Thursday 25 August 2016 (25/08/2016)
0.7306
0.7321
0.7342
0.7291
0.7317
Wednesday 24 August 2016 (24/08/2016)
0.7338
0.7289
0.7343
0.7265
0.7304
Tuesday 23 August 2016 (23/08/2016)
0.7336
0.7304
0.7344
0.7299
0.7322
Monday 22 August 2016 (22/08/2016)
0.7369
0.7296
0.7370
0.7291
0.7331
Friday 19 August 2016 (19/08/2016)
0.7396
0.7415
0.7448
0.7388
0.7418
Thursday 18 August 2016 (18/08/2016)
0.7339
0.7345
0.7354
0.7306
0.7330
Wednesday 17 August 2016 (17/08/2016)
0.7375
0.7349
0.7368
0.7339
0.7354
Tuesday 16 August 2016 (16/08/2016)
0.7271
0.7279
0.7319
0.7269
0.7294
Monday 15 August 2016 (15/08/2016)
0.7260
0.7281
0.7296
0.7227
0.7262
Friday 12 August 2016 (12/08/2016)
0.7245
0.7281
0.7281
0.7221
0.7251
Thursday 11 August 2016 (11/08/2016)
0.7245
0.7265
0.7291
0.7238
0.7265
Wednesday 10 August 2016 (10/08/2016)
0.7190
0.7253
0.7233
0.7175
0.7204
Tuesday 9 August 2016 (09/08/2016)
0.7193
0.7211
0.7221
0.7185
0.7203
Monday 8 August 2016 (08/08/2016)
0.7212
0.7204
0.7218
0.7185
0.7202
Friday 5 August 2016 (05/08/2016)
0.7267
0.7245
0.7272
0.7232
0.7252
Thursday 4 August 2016 (04/08/2016)
0.7251
0.7372
0.7369
0.7245
0.7307
Wednesday 3 August 2016 (03/08/2016)
0.7325
0.7264
0.7335
0.7272
0.7304
Tuesday 2 August 2016 (02/08/2016)
0.7291
0.7242
0.7303
0.7235
0.7269
Monday 1 August 2016 (01/08/2016)
0.7283
0.7314
0.7320
0.7260
0.7290

July

Friday 29 July 2016 (29/07/2016)
0.7196
0.7260
0.7287
0.7184
0.7236
Thursday 28 July 2016 (28/07/2016)
0.7154
0.7222
0.7240
0.7148
0.7194
Wednesday 27 July 2016 (27/07/2016)
0.7113
0.7115
0.7135
0.7093
0.7114
Tuesday 26 July 2016 (26/07/2016)
0.7164
0.7108
0.7191
0.7105
0.7148
Monday 25 July 2016 (25/07/2016)
0.7149
0.7159
0.7170
0.7130
0.7150
Friday 22 July 2016 (22/07/2016)
0.7161
0.7217
0.7235
0.7130
0.7183
Thursday 21 July 2016 (21/07/2016)
0.7174
0.7162
0.7195
0.7138
0.7167
Wednesday 20 July 2016 (20/07/2016)
0.7159
0.7102
0.7172
0.7094
0.7133
Tuesday 19 July 2016 (19/07/2016)
0.7184
0.7249
0.7260
0.7183
0.7222
Monday 18 July 2016 (18/07/2016)
0.7221
0.7185
0.7227
0.7151
0.7189
Friday 15 July 2016 (15/07/2016)
0.7200
0.7281
0.7283
0.7135
0.7209
Thursday 14 July 2016 (14/07/2016)
0.7163
0.7097
0.7191
0.7036
0.7114
Wednesday 13 July 2016 (13/07/2016)
0.7131
0.7221
0.7228
0.7096
0.7162
Tuesday 12 July 2016 (12/07/2016)
0.7191
0.7016
0.7198
0.7007
0.7103
Monday 11 July 2016 (11/07/2016)
0.7183
0.7173
0.7220
0.7143
0.7182
Friday 8 July 2016 (08/07/2016)
0.7227
0.7164
0.7226
0.7141
0.7184
Thursday 7 July 2016 (07/07/2016)
0.7253
0.7224
0.7250
0.7168
0.7209
Wednesday 6 July 2016 (06/07/2016)
0.7230
0.7281
0.7334
0.7221
0.7278
Tuesday 5 July 2016 (05/07/2016)
0.7277
0.7376
0.7398
0.7269
0.7334
Monday 4 July 2016 (04/07/2016)
0.7286
0.7277
0.7286
0.7238
0.7262
Friday 1 July 2016 (01/07/2016)
0.7226
0.7294
0.7291
0.7200
0.7246

June

Thursday 30 June 2016 (30/06/2016)
0.7204
0.7308
0.7339
0.7195
0.7267
Wednesday 29 June 2016 (29/06/2016)
0.7181
0.7153
0.7221
0.7095
0.7158
Tuesday 28 June 2016 (28/06/2016)
0.7215
0.7144
0.7233
0.7121
0.7177
Monday 27 June 2016 (27/06/2016)
0.7237
0.7328
0.7376
0.7232
0.7304
Friday 24 June 2016 (24/06/2016)
0.7425
0.7954
0.8207
0.7303
0.7755
Thursday 23 June 2016 (23/06/2016)
0.7436
0.7364
0.7416
0.7328
0.7372
Wednesday 22 June 2016 (22/06/2016)
0.7345
0.7354
0.7374
0.7327
0.7351
Tuesday 21 June 2016 (21/06/2016)
0.7334
0.7356
0.7368
0.7309
0.7339
Monday 20 June 2016 (20/06/2016)
0.7412
0.7274
0.7412
0.7253
0.7333
Friday 17 June 2016 (17/06/2016)
0.7321
0.7303
0.7326
0.7274
0.7300
Thursday 16 June 2016 (16/06/2016)
0.7355
0.7315
0.7412
0.7302
0.7357
Wednesday 15 June 2016 (15/06/2016)
0.7322
0.7314
0.7332
0.7272
0.7302
Tuesday 14 June 2016 (14/06/2016)
0.7315
0.7374
0.7380
0.7311
0.7346
Monday 13 June 2016 (13/06/2016)
0.7305
0.7302
0.7366
0.7261
0.7314
Friday 10 June 2016 (10/06/2016)
0.7317
0.7425
0.7449
0.7315
0.7382
Thursday 9 June 2016 (09/06/2016)
0.7363
0.7347
0.7388
0.7328
0.7358
Wednesday 8 June 2016 (08/06/2016)
0.7311
0.7383
0.7380
0.7304
0.7342
Tuesday 7 June 2016 (07/06/2016)
0.7278
0.7273
0.7297
0.7181
0.7239
Monday 6 June 2016 (06/06/2016)
0.7178
0.7253
0.7258
0.7178
0.7218
Friday 3 June 2016 (03/06/2016)
0.7123
0.7189
0.7186
0.7111
0.7149
Thursday 2 June 2016 (02/06/2016)
0.7138
0.7132
0.7146
0.7118
0.7132
Wednesday 1 June 2016 (01/06/2016)
0.7102
0.7178
0.7185
0.7097
0.7141

May

Tuesday 31 May 2016 (31/05/2016)
0.7107
0.7183
0.7181
0.7078
0.7130
Monday 30 May 2016 (30/05/2016)
0.7101
0.7101
0.7119
0.7083
0.7101
Friday 27 May 2016 (27/05/2016)
0.7135
0.7118
0.7143
0.7121
0.7132
Thursday 26 May 2016 (26/05/2016)
0.7126
0.7155
0.7161
0.7105
0.7133
Wednesday 25 May 2016 (25/05/2016)
0.7114
0.7091
0.7129
0.7081
0.7105
Tuesday 24 May 2016 (24/05/2016)
0.7130
0.7043
0.7132
0.7040
0.7086
Monday 23 May 2016 (23/05/2016)
0.7118
0.7149
0.7146
0.7101
0.7124
Friday 20 May 2016 (20/05/2016)
0.7123
0.7187
0.7186
0.7117
0.7152
Thursday 19 May 2016 (19/05/2016)
0.7147
0.7120
0.7161
0.7115
0.7138
Wednesday 18 May 2016 (18/05/2016)
0.7203
0.7083
0.7208
0.7081
0.7145
Tuesday 17 May 2016 (17/05/2016)
0.7234
0.7198
0.7235
0.7188
0.7212
Monday 16 May 2016 (16/05/2016)
0.7253
0.7208
0.7261
0.7204
0.7233
Friday 13 May 2016 (13/05/2016)
0.7286
0.7301
0.7301
0.7276
0.7289
Thursday 12 May 2016 (12/05/2016)
0.7267
0.7275
0.7290
0.7244
0.7267
Wednesday 11 May 2016 (11/05/2016)
0.7233
0.7273
0.7271
0.7232
0.7252
Tuesday 10 May 2016 (10/05/2016)
0.7271
0.7221
0.7273
0.7218
0.7246
Monday 9 May 2016 (09/05/2016)
0.7262
0.7279
0.7302
0.7252
0.7277
Friday 6 May 2016 (06/05/2016)
0.7292
0.7300
0.7309
0.7273
0.7291
Thursday 5 May 2016 (05/05/2016)
0.7392
0.7320
0.7401
0.7307
0.7354
Wednesday 4 May 2016 (04/05/2016)
0.7401
0.7404
0.7427
0.7382
0.7405
Tuesday 3 May 2016 (03/05/2016)
0.7396
0.7475
0.7480
0.7376
0.7428
Monday 2 May 2016 (02/05/2016)
0.7372
0.7375
0.7388
0.7338
0.7363

April

Friday 29 April 2016 (29/04/2016)
0.7301
0.7362
0.7360
0.7300
0.7330
Thursday 28 April 2016 (28/04/2016)
0.7271
0.7273
0.7297
0.7257
0.7277
Wednesday 27 April 2016 (27/04/2016)
0.7256
0.7294
0.7296
0.7248
0.7272
Tuesday 26 April 2016 (26/04/2016)
0.7261
0.7211
0.7253
0.7205
0.7229
Monday 25 April 2016 (25/04/2016)
0.7220
0.7273
0.7265
0.7209
0.7237
Friday 22 April 2016 (22/04/2016)
0.7238
0.7187
0.7246
0.7163
0.7205
Thursday 21 April 2016 (21/04/2016)
0.7262
0.7249
0.7280
0.7242
0.7261
Wednesday 20 April 2016 (20/04/2016)
0.7337
0.7291
0.7362
0.7271
0.7317
Tuesday 19 April 2016 (19/04/2016)
0.7325
0.7291
0.7324
0.7284
0.7304
Monday 18 April 2016 (18/04/2016)
0.7302
0.7271
0.7326
0.7260
0.7293
Friday 15 April 2016 (15/04/2016)
0.7305
0.7279
0.7311
0.7267
0.7289
Thursday 14 April 2016 (14/04/2016)
0.7301
0.7319
0.7346
0.7299
0.7323
Wednesday 13 April 2016 (13/04/2016)
0.7398
0.7340
0.7403
0.7336
0.7370
Tuesday 12 April 2016 (12/04/2016)
0.7396
0.7376
0.7411
0.7355
0.7383
Monday 11 April 2016 (11/04/2016)
0.7428
0.7355
0.7431
0.7329
0.7380
Friday 8 April 2016 (08/04/2016)
0.7385
0.7371
0.7396
0.7340
0.7368
Thursday 7 April 2016 (07/04/2016)
0.7387
0.7422
0.7429
0.7382
0.7406
Wednesday 6 April 2016 (06/04/2016)
0.7382
0.7408
0.7432
0.7355
0.7394
Tuesday 5 April 2016 (05/04/2016)
0.7369
0.7439
0.7449
0.7361
0.7405
Monday 4 April 2016 (04/04/2016)
0.7383
0.7357
0.7390
0.7331
0.7361
Friday 1 April 2016 (01/04/2016)
0.7356
0.7447
0.7458
0.7351
0.7405

March

Thursday 31 March 2016 (31/03/2016)
0.7305
0.7341
0.7366
0.7300
0.7333
Wednesday 30 March 2016 (30/03/2016)
0.7314
0.7330
0.7342
0.7299
0.7321
Tuesday 29 March 2016 (29/03/2016)
0.7251
0.7240
0.7268
0.7214
0.7241
Monday 28 March 2016 (28/03/2016)
0.7235
0.7186
0.7235
0.7169
0.7202
Friday 25 March 2016 (25/03/2016)
0.7231
0.7238
0.7253
0.7225
0.7239
Thursday 24 March 2016 (24/03/2016)
0.7239
0.7216
0.7261
0.7204
0.7233
Wednesday 23 March 2016 (23/03/2016)
0.7264
0.7289
0.7308
0.7249
0.7279
Tuesday 22 March 2016 (22/03/2016)
0.7287
0.7331
0.7356
0.7274
0.7315
Monday 21 March 2016 (21/03/2016)
0.7286
0.7310
0.7318
0.7271
0.7295
Friday 18 March 2016 (18/03/2016)
0.7291
0.7288
0.7315
0.7271
0.7293
Thursday 17 March 2016 (17/03/2016)
0.7234
0.7224
0.7242
0.7215
0.7229
Wednesday 16 March 2016 (16/03/2016)
0.7151
0.7187
0.7181
0.7162
0.7172
Tuesday 15 March 2016 (15/03/2016)
0.7150
0.7243
0.7244
0.7146
0.7195
Monday 14 March 2016 (14/03/2016)
0.7181
0.7190
0.7194
0.7145
0.7170
Friday 11 March 2016 (11/03/2016)
0.7165
0.7151
0.7182
0.7129
0.7156
Thursday 10 March 2016 (10/03/2016)
0.7075
0.7132
0.7153
0.7024
0.7089
Wednesday 9 March 2016 (09/03/2016)
0.7089
0.7085
0.7105
0.7032
0.7069
Tuesday 8 March 2016 (08/03/2016)
0.7095
0.7107
0.7151
0.7088
0.7120
Monday 7 March 2016 (07/03/2016)
0.7101
0.7062
0.7106
0.7055
0.7081
Friday 4 March 2016 (04/03/2016)
0.7116
0.7093
0.7142
0.7083
0.7113
Thursday 3 March 2016 (03/03/2016)
0.7087
0.7074
0.7110
0.7066
0.7088
Wednesday 2 March 2016 (02/03/2016)
0.7080
0.7024
0.7090
0.6998
0.7044
Tuesday 1 March 2016 (01/03/2016)
0.7080
0.7070
0.7081
0.7017
0.7049

February

Monday 29 February 2016 (29/02/2016)
0.7093
0.7058
0.7104
0.7041
0.7073
Friday 26 February 2016 (26/02/2016)
0.7128
0.7145
0.7143
0.7081
0.7112
Thursday 25 February 2016 (25/02/2016)
0.7143
0.7113
0.7147
0.7082
0.7115
Wednesday 24 February 2016 (24/02/2016)
0.7122
0.7184
0.7206
0.7108
0.7157
Tuesday 23 February 2016 (23/02/2016)
0.7057
0.7180
0.7185
0.7054
0.7120
Monday 22 February 2016 (22/02/2016)
0.7160
0.7132
0.7185
0.7119
0.7152
Friday 19 February 2016 (19/02/2016)
0.7114
0.7108
0.7169
0.7104
0.7137
Thursday 18 February 2016 (18/02/2016)
0.7112
0.7091
0.7139
0.7051
0.7095
Wednesday 17 February 2016 (17/02/2016)
0.7139
0.7119
0.7188
0.7092
0.7140
Tuesday 16 February 2016 (16/02/2016)
0.7153
0.7213
0.7225
0.7135
0.7180
Monday 15 February 2016 (15/02/2016)
0.7221
0.7177
0.7224
0.7147
0.7186
Friday 12 February 2016 (12/02/2016)
0.7262
0.7230
0.7269
0.7204
0.7237
Thursday 11 February 2016 (11/02/2016)
0.7248
0.7284
0.7358
0.7240
0.7299
Wednesday 10 February 2016 (10/02/2016)
0.7254
0.7232
0.7270
0.7195
0.7233
Tuesday 9 February 2016 (09/02/2016)
0.7164
0.7252
0.7295
0.7159
0.7227
Monday 8 February 2016 (08/02/2016)
0.7120
0.7190
0.7207
0.7089
0.7148
Friday 5 February 2016 (05/02/2016)
0.7106
0.7172
0.7172
0.7103
0.7138
Thursday 4 February 2016 (04/02/2016)
0.7025
0.7109
0.7116
0.7000
0.7058
Wednesday 3 February 2016 (03/02/2016)
0.6930
0.6945
0.6956
0.6894
0.6925
Tuesday 2 February 2016 (02/02/2016)
0.6919
0.6937
0.6966
0.6899
0.6933
Monday 1 February 2016 (01/02/2016)
0.6914
0.6854
0.6925
0.6849
0.6887

January

Friday 29 January 2016 (29/01/2016)
0.6962
0.6945
0.6984
0.6914
0.6949
Thursday 28 January 2016 (28/01/2016)
0.6959
0.6921
0.6959
0.6895
0.6927
Wednesday 27 January 2016 (27/01/2016)
0.6953
0.7019
0.7027
0.6945
0.6986
Tuesday 26 January 2016 (26/01/2016)
0.6967
0.6891
0.7002
0.6865
0.6934
Monday 25 January 2016 (25/01/2016)
0.6945
0.6977
0.6978
0.6934
0.6956
Friday 22 January 2016 (22/01/2016)
0.6996
0.6929
0.7003
0.6887
0.6945
Thursday 21 January 2016 (21/01/2016)
0.7040
0.7003
0.7093
0.6973
0.7033
Wednesday 20 January 2016 (20/01/2016)
0.7036
0.7019
0.7076
0.7005
0.7041
Tuesday 19 January 2016 (19/01/2016)
0.7037
0.7089
0.7097
0.6980
0.7039
Monday 18 January 2016 (18/01/2016)
0.7078
0.7053
0.7085
0.7002
0.7044
Friday 15 January 2016 (15/01/2016)
0.7046
0.7142
0.7163
0.7032
0.7098
Thursday 14 January 2016 (14/01/2016)
0.7023
0.7035
0.7071
0.7001
0.7036
Wednesday 13 January 2016 (13/01/2016)
0.7047
0.7042
0.7055
0.6997
0.7026
Tuesday 12 January 2016 (12/01/2016)
0.7059
0.7103
0.7147
0.7051
0.7099
Monday 11 January 2016 (11/01/2016)
0.7116
0.7061
0.7156
0.7052
0.7104
Friday 8 January 2016 (08/01/2016)
0.7122
0.7167
0.7164
0.7060
0.7112
Thursday 7 January 2016 (07/01/2016)
0.7023
0.7120
0.7126
0.7019
0.7073
Wednesday 6 January 2016 (06/01/2016)
0.7016
0.7043
0.7051
0.7013
0.7032
Tuesday 5 January 2016 (05/01/2016)
0.7052
0.7025
0.7058
0.7010
0.7034
Monday 4 January 2016 (04/01/2016)
0.7059
0.7063
0.7110
0.7038
0.7074
Friday 1 January 2016 (01/01/2016)
0.7139
0.7101
0.7145
0.7077
0.7111