Swiss Franc-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8444 on 15/01/2015

Lowest exchange rate of 2015: 0.6854 on 30/11/2015

Average exchange rate of 2015: 0.7333

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7139
0.7101
0.7145
0.7077
0.7111
Wednesday 30 December 2015 (30/12/2015)
0.7121
0.7157
0.7169
0.7117
0.7143
Tuesday 29 December 2015 (29/12/2015)
0.7142
0.7152
0.7173
0.7138
0.7156
Monday 28 December 2015 (28/12/2015)
0.7273
0.7170
0.7272
0.7144
0.7208
Friday 25 December 2015 (25/12/2015)
0.7138
0.7153
0.7172
0.7129
0.7151
Thursday 24 December 2015 (24/12/2015)
0.7138
0.7153
0.7172
0.7129
0.7151
Wednesday 23 December 2015 (23/12/2015)
0.7151
0.7121
0.7156
0.7089
0.7123
Tuesday 22 December 2015 (22/12/2015)
0.7132
0.7194
0.7211
0.7119
0.7165
Monday 21 December 2015 (21/12/2015)
0.7119
0.7139
0.7148
0.7098
0.7123
Friday 18 December 2015 (18/12/2015)
0.7100
0.7141
0.7136
0.7094
0.7115
Thursday 17 December 2015 (17/12/2015)
0.7134
0.7126
0.7157
0.7097
0.7127
Wednesday 16 December 2015 (16/12/2015)
0.7122
0.7156
0.7189
0.7131
0.7160
Tuesday 15 December 2015 (15/12/2015)
0.7193
0.7185
0.7217
0.7160
0.7189
Monday 14 December 2015 (14/12/2015)
0.7174
0.7202
0.7246
0.7172
0.7209
Friday 11 December 2015 (11/12/2015)
0.7155
0.7174
0.7176
0.7148
0.7162
Thursday 10 December 2015 (10/12/2015)
0.7192
0.7168
0.7199
0.7134
0.7167
Wednesday 9 December 2015 (09/12/2015)
0.7126
0.7118
0.7126
0.7076
0.7101
Tuesday 8 December 2015 (08/12/2015)
0.7066
0.7138
0.7152
0.7067
0.7110
Monday 7 December 2015 (07/12/2015)
0.7096
0.7090
0.7093
0.7063
0.7078
Friday 4 December 2015 (04/12/2015)
0.7114
0.7116
0.7129
0.7064
0.7097
Thursday 3 December 2015 (03/12/2015)
0.6940
0.7031
0.7058
0.6903
0.6981
Wednesday 2 December 2015 (02/12/2015)
0.6896
0.7004
0.7007
0.6891
0.6949
Tuesday 1 December 2015 (01/12/2015)
0.6872
0.6897
0.6884
0.6864
0.6874

November

Monday 30 November 2015 (30/11/2015)
0.6862
0.6862
0.6882
0.6854
0.6868
Friday 27 November 2015 (27/11/2015)
0.6910
0.6898
0.6921
0.6878
0.6900
Thursday 26 November 2015 (26/11/2015)
0.6920
0.6918
0.6943
0.6902
0.6923
Wednesday 25 November 2015 (25/11/2015)
0.6960
0.6908
0.6967
0.6897
0.6932
Tuesday 24 November 2015 (24/11/2015)
0.6944
0.6973
0.6990
0.6928
0.6959
Monday 23 November 2015 (23/11/2015)
0.6934
0.6965
0.6966
0.6929
0.6948
Friday 20 November 2015 (20/11/2015)
0.6986
0.6987
0.6990
0.6968
0.6979
Thursday 19 November 2015 (19/11/2015)
0.6938
0.6969
0.6963
0.6929
0.6946
Wednesday 18 November 2015 (18/11/2015)
0.6974
0.6927
0.6985
0.6924
0.6955
Tuesday 17 November 2015 (17/11/2015)
0.6990
0.6965
0.6995
0.6947
0.6971
Monday 16 November 2015 (16/11/2015)
0.7004
0.6995
0.7029
0.6988
0.7009
Friday 13 November 2015 (13/11/2015)
0.7060
0.7017
0.7060
0.7001
0.7031
Thursday 12 November 2015 (12/11/2015)
0.7033
0.7063
0.7064
0.7029
0.7047
Wednesday 11 November 2015 (11/11/2015)
0.7023
0.6995
0.7028
0.6986
0.7007
Tuesday 10 November 2015 (10/11/2015)
0.7044
0.7023
0.7059
0.7012
0.7036
Monday 9 November 2015 (09/11/2015)
0.7041
0.7027
0.7069
0.7019
0.7044
Friday 6 November 2015 (06/11/2015)
0.7113
0.7111
0.7144
0.7105
0.7125
Thursday 5 November 2015 (05/11/2015)
0.7115
0.7186
0.7185
0.7089
0.7137
Wednesday 4 November 2015 (04/11/2015)
0.7131
0.7128
0.7150
0.7116
0.7133
Tuesday 3 November 2015 (03/11/2015)
0.7170
0.7130
0.7171
0.7123
0.7147
Monday 2 November 2015 (02/11/2015)
0.7152
0.7166
0.7171
0.7114
0.7143

October

Friday 30 October 2015 (30/10/2015)
0.7134
0.7090
0.7148
0.7078
0.7113
Thursday 29 October 2015 (29/10/2015)
0.7117
0.7126
0.7155
0.7106
0.7131
Wednesday 28 October 2015 (28/10/2015)
0.7168
0.7134
0.7200
0.7122
0.7161
Tuesday 27 October 2015 (27/10/2015)
0.7183
0.7181
0.7199
0.7178
0.7189
Monday 26 October 2015 (26/10/2015)
0.7223
0.7170
0.7229
0.7163
0.7196
Friday 23 October 2015 (23/10/2015)
0.7261
0.7247
0.7258
0.7236
0.7247
Thursday 22 October 2015 (22/10/2015)
0.7360
0.7267
0.7363
0.7263
0.7313
Wednesday 21 October 2015 (21/10/2015)
0.7382
0.7372
0.7413
0.7341
0.7377
Tuesday 20 October 2015 (20/10/2015)
0.7378
0.7393
0.7419
0.7374
0.7397
Monday 19 October 2015 (19/10/2015)
0.7401
0.7371
0.7415
0.7354
0.7385
Friday 16 October 2015 (16/10/2015)
0.7447
0.7425
0.7442
0.7405
0.7424
Thursday 15 October 2015 (15/10/2015)
0.7437
0.7440
0.7443
0.7411
0.7427
Wednesday 14 October 2015 (14/10/2015)
0.7372
0.7329
0.7376
0.7310
0.7343
Tuesday 13 October 2015 (13/10/2015)
0.7331
0.7407
0.7441
0.7323
0.7382
Monday 12 October 2015 (12/10/2015)
0.7341
0.7321
0.7343
0.7319
0.7331
Friday 9 October 2015 (09/10/2015)
0.7312
0.7355
0.7365
0.7287
0.7326
Thursday 8 October 2015 (08/10/2015)
0.7249
0.7293
0.7312
0.7248
0.7280
Wednesday 7 October 2015 (07/10/2015)
0.7301
0.7211
0.7303
0.7205
0.7254
Tuesday 6 October 2015 (06/10/2015)
0.7248
0.7273
0.7267
0.7234
0.7251
Monday 5 October 2015 (05/10/2015)
0.7271
0.7260
0.7278
0.7240
0.7259
Friday 2 October 2015 (02/10/2015)
0.7225
0.7249
0.7279
0.7194
0.7237
Thursday 1 October 2015 (01/10/2015)
0.7252
0.7231
0.7253
0.7209
0.7231

September

Wednesday 30 September 2015 (30/09/2015)
0.7269
0.7276
0.7276
0.7225
0.7251
Tuesday 29 September 2015 (29/09/2015)
0.7256
0.7281
0.7297
0.7247
0.7272
Monday 28 September 2015 (28/09/2015)
0.7221
0.7264
0.7268
0.7191
0.7230
Friday 25 September 2015 (25/09/2015)
0.7233
0.7239
0.7280
0.7176
0.7228
Thursday 24 September 2015 (24/09/2015)
0.7215
0.7252
0.7299
0.7210
0.7255
Wednesday 23 September 2015 (23/09/2015)
0.7233
0.7255
0.7295
0.7222
0.7259
Tuesday 22 September 2015 (22/09/2015)
0.7265
0.7308
0.7328
0.7242
0.7285
Monday 21 September 2015 (21/09/2015)
0.7287
0.7270
0.7307
0.7251
0.7279
Friday 18 September 2015 (18/09/2015)
0.7356
0.7320
0.7380
0.7303
0.7342
Thursday 17 September 2015 (17/09/2015)
0.7272
0.7314
0.7313
0.7246
0.7280
Wednesday 16 September 2015 (16/09/2015)
0.7258
0.7201
0.7265
0.7200
0.7233
Tuesday 15 September 2015 (15/09/2015)
0.7292
0.7288
0.7302
0.7263
0.7283
Monday 14 September 2015 (14/09/2015)
0.7290
0.7305
0.7308
0.7265
0.7287
Friday 11 September 2015 (11/09/2015)
0.7253
0.7290
0.7294
0.7216
0.7255
Thursday 10 September 2015 (10/09/2015)
0.7246
0.7222
0.7257
0.7188
0.7223
Wednesday 9 September 2015 (09/09/2015)
0.7231
0.7256
0.7287
0.7214
0.7251
Tuesday 8 September 2015 (08/09/2015)
0.7254
0.7171
0.7271
0.7153
0.7212
Monday 7 September 2015 (07/09/2015)
0.7284
0.7211
0.7283
0.7197
0.7240
Friday 4 September 2015 (04/09/2015)
0.7262
0.7312
0.7312
0.7253
0.7283
Thursday 3 September 2015 (03/09/2015)
0.7296
0.7279
0.7319
0.7254
0.7287
Wednesday 2 September 2015 (02/09/2015)
0.7367
0.7289
0.7371
0.7276
0.7324
Tuesday 1 September 2015 (01/09/2015)
0.7304
0.7386
0.7386
0.7301
0.7344

August

Monday 31 August 2015 (31/08/2015)
0.7350
0.7336
0.7362
0.7313
0.7338
Friday 28 August 2015 (28/08/2015)
0.7311
0.7348
0.7382
0.7304
0.7343
Thursday 27 August 2015 (27/08/2015)
0.7405
0.7347
0.7424
0.7340
0.7382
Wednesday 26 August 2015 (26/08/2015)
0.7528
0.7505
0.7562
0.7471
0.7517
Tuesday 25 August 2015 (25/08/2015)
0.7590
0.7557
0.7586
0.7464
0.7525
Monday 24 August 2015 (24/08/2015)
0.7456
0.7542
0.7577
0.7442
0.7510
Friday 21 August 2015 (21/08/2015)
0.7370
0.7465
0.7468
0.7356
0.7412
Thursday 20 August 2015 (20/08/2015)
0.7317
0.7365
0.7374
0.7305
0.7340
Wednesday 19 August 2015 (19/08/2015)
0.7225
0.7306
0.7308
0.7221
0.7265
Tuesday 18 August 2015 (18/08/2015)
0.7215
0.7202
0.7242
0.7171
0.7207
Monday 17 August 2015 (17/08/2015)
0.7223
0.7244
0.7257
0.7200
0.7229
Friday 14 August 2015 (14/08/2015)
0.7231
0.7228
0.7251
0.7210
0.7231
Thursday 13 August 2015 (13/08/2015)
0.7242
0.7231
0.7261
0.7205
0.7233
Wednesday 12 August 2015 (12/08/2015)
0.7148
0.7229
0.7262
0.7146
0.7204
Tuesday 11 August 2015 (11/08/2015)
0.7177
0.7154
0.7205
0.7144
0.7175
Monday 10 August 2015 (10/08/2015)
0.7184
0.7125
0.7198
0.7119
0.7159
Friday 7 August 2015 (07/08/2015)
0.7199
0.7183
0.7216
0.7160
0.7188
Thursday 6 August 2015 (06/08/2015)
0.7214
0.7238
0.7244
0.7169
0.7207
Wednesday 5 August 2015 (05/08/2015)
0.7214
0.7192
0.7230
0.7166
0.7198
Tuesday 4 August 2015 (04/08/2015)
0.7284
0.7228
0.7299
0.7220
0.7260
Monday 3 August 2015 (03/08/2015)
0.7298
0.7292
0.7315
0.7285
0.7300

July

Friday 31 July 2015 (31/07/2015)
0.7282
0.7308
0.7371
0.7286
0.7329
Thursday 30 July 2015 (30/07/2015)
0.7292
0.7284
0.7300
0.7254
0.7277
Wednesday 29 July 2015 (29/07/2015)
0.7336
0.7303
0.7351
0.7294
0.7323
Tuesday 28 July 2015 (28/07/2015)
0.7337
0.7319
0.7352
0.7293
0.7323
Monday 27 July 2015 (27/07/2015)
0.7346
0.7324
0.7411
0.7318
0.7365
Friday 24 July 2015 (24/07/2015)
0.7361
0.7342
0.7377
0.7332
0.7355
Thursday 23 July 2015 (23/07/2015)
0.7357
0.7403
0.7429
0.7353
0.7391
Wednesday 22 July 2015 (22/07/2015)
0.7372
0.7337
0.7380
0.7303
0.7342
Tuesday 21 July 2015 (21/07/2015)
0.7327
0.7376
0.7392
0.7323
0.7358
Monday 20 July 2015 (20/07/2015)
0.7344
0.7340
0.7369
0.7326
0.7348
Friday 17 July 2015 (17/07/2015)
0.7376
0.7346
0.7385
0.7335
0.7360
Thursday 16 July 2015 (16/07/2015)
0.7416
0.7387
0.7422
0.7378
0.7400
Wednesday 15 July 2015 (15/07/2015)
0.7476
0.7418
0.7482
0.7409
0.7446
Tuesday 14 July 2015 (14/07/2015)
0.7436
0.7417
0.7500
0.7412
0.7456
Monday 13 July 2015 (13/07/2015)
0.7514
0.7447
0.7521
0.7425
0.7473
Friday 10 July 2015 (10/07/2015)
0.7447
0.7474
0.7487
0.7448
0.7468
Thursday 9 July 2015 (09/07/2015)
0.7469
0.7442
0.7473
0.7407
0.7440
Wednesday 8 July 2015 (08/07/2015)
0.7458
0.7517
0.7541
0.7453
0.7497
Tuesday 7 July 2015 (07/07/2015)
0.7496
0.7509
0.7523
0.7482
0.7503
Monday 6 July 2015 (06/07/2015)
0.7500
0.7471
0.7512
0.7454
0.7483
Friday 3 July 2015 (03/07/2015)
0.7484
0.7503
0.7519
0.7479
0.7499
Thursday 2 July 2015 (02/07/2015)
0.7449
0.7487
0.7498
0.7437
0.7468
Wednesday 1 July 2015 (01/07/2015)
0.7554
0.7488
0.7566
0.7493
0.7530

June

Tuesday 30 June 2015 (30/06/2015)
0.7639
0.7560
0.7635
0.7543
0.7589
Monday 29 June 2015 (29/06/2015)
0.7528
0.7618
0.7616
0.7492
0.7554
Friday 26 June 2015 (26/06/2015)
0.7536
0.7563
0.7586
0.7531
0.7559
Thursday 25 June 2015 (25/06/2015)
0.7553
0.7517
0.7566
0.7491
0.7529
Wednesday 24 June 2015 (24/06/2015)
0.7549
0.7567
0.7569
0.7533
0.7551
Tuesday 23 June 2015 (23/06/2015)
0.7652
0.7590
0.7659
0.7556
0.7608
Monday 22 June 2015 (22/06/2015)
0.7706
0.7672
0.7711
0.7666
0.7689
Friday 19 June 2015 (19/06/2015)
0.7668
0.7697
0.7703
0.7642
0.7673
Thursday 18 June 2015 (18/06/2015)
0.7659
0.7645
0.7677
0.7629
0.7653
Wednesday 17 June 2015 (17/06/2015)
0.7579
0.7575
0.7653
0.7558
0.7606
Tuesday 16 June 2015 (16/06/2015)
0.7597
0.7556
0.7612
0.7551
0.7582
Monday 15 June 2015 (15/06/2015)
0.7610
0.7576
0.7616
0.7544
0.7580
Friday 12 June 2015 (12/06/2015)
0.7563
0.7594
0.7616
0.7544
0.7580
Thursday 11 June 2015 (11/06/2015)
0.7581
0.7560
0.7609
0.7541
0.7575
Wednesday 10 June 2015 (10/06/2015)
0.7590
0.7514
0.7611
0.7510
0.7561
Tuesday 9 June 2015 (09/06/2015)
0.7604
0.7559
0.7651
0.7555
0.7603
Monday 8 June 2015 (08/06/2015)
0.7497
0.7565
0.7573
0.7483
0.7528
Friday 5 June 2015 (05/06/2015)
0.7563
0.7547
0.7593
0.7509
0.7551
Thursday 4 June 2015 (04/06/2015)
0.7557
0.7550
0.7573
0.7535
0.7554
Wednesday 3 June 2015 (03/06/2015)
0.7570
0.7562
0.7599
0.7531
0.7565
Tuesday 2 June 2015 (02/06/2015)
0.7467
0.7500
0.7523
0.7465
0.7494
Monday 1 June 2015 (01/06/2015)
0.7523
0.7499
0.7520
0.7462
0.7491

May

Friday 29 May 2015 (29/05/2015)
0.7484
0.7538
0.7556
0.7461
0.7509
Thursday 28 May 2015 (28/05/2015)
0.7435
0.7490
0.7500
0.7429
0.7465
Wednesday 27 May 2015 (27/05/2015)
0.7407
0.7450
0.7468
0.7404
0.7436
Tuesday 26 May 2015 (26/05/2015)
0.7471
0.7447
0.7493
0.7446
0.7470
Monday 25 May 2015 (25/05/2015)
0.7488
0.7477
0.7503
0.7471
0.7487
Friday 22 May 2015 (22/05/2015)
0.7538
0.7567
0.7587
0.7531
0.7559
Thursday 21 May 2015 (21/05/2015)
0.7536
0.7480
0.7551
0.7475
0.7513
Wednesday 20 May 2015 (20/05/2015)
0.7538
0.7520
0.7542
0.7490
0.7516
Tuesday 19 May 2015 (19/05/2015)
0.7622
0.7594
0.7658
0.7566
0.7612
Monday 18 May 2015 (18/05/2015)
0.7711
0.7656
0.7722
0.7658
0.7690
Friday 15 May 2015 (15/05/2015)
0.7740
0.7728
0.7737
0.7647
0.7692
Thursday 14 May 2015 (14/05/2015)
0.7697
0.7721
0.7745
0.7693
0.7719
Wednesday 13 May 2015 (13/05/2015)
0.7604
0.7669
0.7680
0.7578
0.7629
Tuesday 12 May 2015 (12/05/2015)
0.7562
0.7572
0.7631
0.7565
0.7598
Monday 11 May 2015 (11/05/2015)
0.7577
0.7489
0.7611
0.7475
0.7543
Friday 8 May 2015 (08/05/2015)
0.7748
0.7576
0.7750
0.7565
0.7658
Thursday 7 May 2015 (07/05/2015)
0.7706
0.7659
0.7786
0.7644
0.7715
Wednesday 6 May 2015 (06/05/2015)
0.7618
0.7674
0.7694
0.7610
0.7652
Tuesday 5 May 2015 (05/05/2015)
0.7562
0.7592
0.7599
0.7500
0.7550
Monday 4 May 2015 (04/05/2015)
0.7560
0.7575
0.7587
0.7525
0.7556
Friday 1 May 2015 (01/05/2015)
0.7573
0.7659
0.7661
0.7546
0.7604

April

Thursday 30 April 2015 (30/04/2015)
0.7450
0.7555
0.7555
0.7441
0.7498
Wednesday 29 April 2015 (29/04/2015)
0.7343
0.7426
0.7431
0.7319
0.7375
Tuesday 28 April 2015 (28/04/2015)
0.7345
0.7292
0.7360
0.7287
0.7324
Monday 27 April 2015 (27/04/2015)
0.7365
0.7317
0.7365
0.7315
0.7340
Friday 24 April 2015 (24/04/2015)
0.7360
0.7310
0.7361
0.7300
0.7331
Thursday 23 April 2015 (23/04/2015)
0.7234
0.7351
0.7357
0.7234
0.7296
Wednesday 22 April 2015 (22/04/2015)
0.7347
0.7171
0.7354
0.7170
0.7262
Tuesday 21 April 2015 (21/04/2015)
0.7336
0.7332
0.7346
0.7302
0.7324
Monday 20 April 2015 (20/04/2015)
0.7394
0.7373
0.7401
0.7332
0.7367
Friday 17 April 2015 (17/04/2015)
0.7350
0.7368
0.7367
0.7316
0.7342
Thursday 16 April 2015 (16/04/2015)
0.7274
0.7297
0.7295
0.7232
0.7264
Wednesday 15 April 2015 (15/04/2015)
0.7237
0.7257
0.7264
0.7215
0.7240
Tuesday 14 April 2015 (14/04/2015)
0.7192
0.7174
0.7217
0.7175
0.7196
Monday 13 April 2015 (13/04/2015)
0.7148
0.7139
0.7177
0.7112
0.7145
Friday 10 April 2015 (10/04/2015)
0.7170
0.7192
0.7194
0.7169
0.7182
Thursday 9 April 2015 (09/04/2015)
0.7262
0.7251
0.7271
0.7243
0.7257
Wednesday 8 April 2015 (08/04/2015)
0.7272
0.7246
0.7280
0.7214
0.7247
Tuesday 7 April 2015 (07/04/2015)
0.7279
0.7267
0.7291
0.7250
0.7271
Monday 6 April 2015 (06/04/2015)
0.7299
0.7256
0.7310
0.7243
0.7277
Friday 3 April 2015 (03/04/2015)
0.7266
0.7321
0.7338
0.7265
0.7302
Thursday 2 April 2015 (02/04/2015)
0.7266
0.7321
0.7338
0.7265
0.7302
Wednesday 1 April 2015 (01/04/2015)
0.7217
0.7254
0.7277
0.7198
0.7238

March

Tuesday 31 March 2015 (31/03/2015)
0.7248
0.7203
0.7257
0.7183
0.7220
Monday 30 March 2015 (30/03/2015)
0.7321
0.7313
0.7359
0.7294
0.7327
Friday 27 March 2015 (27/03/2015)
0.7281
0.7281
0.7309
0.7226
0.7268
Thursday 26 March 2015 (26/03/2015)
0.7310
0.7303
0.7357
0.7287
0.7322
Wednesday 25 March 2015 (25/03/2015)
0.7321
0.7300
0.7322
0.7282
0.7302
Tuesday 24 March 2015 (24/03/2015)
0.7271
0.7377
0.7392
0.7258
0.7325
Monday 23 March 2015 (23/03/2015)
0.7178
0.7249
0.7265
0.7157
0.7211
Friday 20 March 2015 (20/03/2015)
0.7090
0.7111
0.7129
0.7089
0.7109
Thursday 19 March 2015 (19/03/2015)
0.7176
0.7184
0.7194
0.7097
0.7146
Wednesday 18 March 2015 (18/03/2015)
0.6993
0.7074
0.7116
0.6984
0.7050
Tuesday 17 March 2015 (17/03/2015)
0.6966
0.7009
0.7041
0.6956
0.6999
Monday 16 March 2015 (16/03/2015)
0.6961
0.6915
0.6975
0.6908
0.6942
Friday 13 March 2015 (13/03/2015)
0.7000
0.7041
0.7062
0.6979
0.7021
Thursday 12 March 2015 (12/03/2015)
0.6953
0.7026
0.7024
0.6933
0.6979
Wednesday 11 March 2015 (11/03/2015)
0.7013
0.7013
0.7023
0.6953
0.6988
Tuesday 10 March 2015 (10/03/2015)
0.7122
0.7050
0.7130
0.7041
0.7086
Monday 9 March 2015 (09/03/2015)
0.7123
0.7088
0.7131
0.7084
0.7108
Friday 6 March 2015 (06/03/2015)
0.7187
0.7178
0.7197
0.7172
0.7185
Thursday 5 March 2015 (05/03/2015)
0.7296
0.7222
0.7291
0.7220
0.7256
Wednesday 4 March 2015 (04/03/2015)
0.7308
0.7335
0.7356
0.7291
0.7324
Tuesday 3 March 2015 (03/03/2015)
0.7322
0.7304
0.7336
0.7294
0.7315
Monday 2 March 2015 (02/03/2015)
0.7379
0.7363
0.7390
0.7349
0.7370

February

Friday 27 February 2015 (27/02/2015)
0.7373
0.7345
0.7410
0.7342
0.7376
Thursday 26 February 2015 (26/02/2015)
0.7381
0.7390
0.7396
0.7361
0.7379
Wednesday 25 February 2015 (25/02/2015)
0.7382
0.7366
0.7388
0.7360
0.7374
Tuesday 24 February 2015 (24/02/2015)
0.7390
0.7376
0.7406
0.7378
0.7392
Monday 23 February 2015 (23/02/2015)
0.7466
0.7362
0.7481
0.7342
0.7412
Friday 20 February 2015 (20/02/2015)
0.7404
0.7489
0.7498
0.7380
0.7439
Thursday 19 February 2015 (19/02/2015)
0.7445
0.7389
0.7456
0.7388
0.7422
Wednesday 18 February 2015 (18/02/2015)
0.7503
0.7426
0.7543
0.7401
0.7472
Tuesday 17 February 2015 (17/02/2015)
0.7533
0.7495
0.7551
0.7491
0.7521
Monday 16 February 2015 (16/02/2015)
0.7563
0.7582
0.7597
0.7552
0.7575
Friday 13 February 2015 (13/02/2015)
0.7546
0.7542
0.7576
0.7530
0.7553
Thursday 12 February 2015 (12/02/2015)
0.7570
0.7504
0.7581
0.7482
0.7532
Wednesday 11 February 2015 (11/02/2015)
0.7599
0.7584
0.7613
0.7560
0.7587
Tuesday 10 February 2015 (10/02/2015)
0.7617
0.7574
0.7620
0.7565
0.7593
Monday 9 February 2015 (09/02/2015)
0.7608
0.7625
0.7651
0.7574
0.7613
Friday 6 February 2015 (06/02/2015)
0.7632
0.7633
0.7653
0.7609
0.7631
Thursday 5 February 2015 (05/02/2015)
0.7590
0.7573
0.7615
0.7538
0.7577
Wednesday 4 February 2015 (04/02/2015)
0.7612
0.7606
0.7623
0.7570
0.7597
Tuesday 3 February 2015 (03/02/2015)
0.7556
0.7531
0.7590
0.7519
0.7555
Monday 2 February 2015 (02/02/2015)
0.7578
0.7585
0.7632
0.7527
0.7580

January

Friday 30 January 2015 (30/01/2015)
0.7600
0.7634
0.7670
0.7566
0.7618
Thursday 29 January 2015 (29/01/2015)
0.7783
0.7656
0.7782
0.7625
0.7704
Wednesday 28 January 2015 (28/01/2015)
0.7764
0.7766
0.7799
0.7722
0.7761
Tuesday 27 January 2015 (27/01/2015)
0.7795
0.7742
0.7878
0.7670
0.7774
Monday 26 January 2015 (26/01/2015)
0.8017
0.7761
0.8036
0.7749
0.7893
Friday 23 January 2015 (23/01/2015)
0.8066
0.7977
0.8089
0.7968
0.8029
Thursday 22 January 2015 (22/01/2015)
0.8161
0.8148
0.8199
0.8100
0.8150
Wednesday 21 January 2015 (21/01/2015)
0.8024
0.8168
0.8279
0.8003
0.8141
Tuesday 20 January 2015 (20/01/2015)
0.8008
0.7990
0.8034
0.7984
0.8009
Monday 19 January 2015 (19/01/2015)
0.8162
0.8008
0.8228
0.7993
0.8111
Friday 16 January 2015 (16/01/2015)
0.8365
0.8186
0.8356
0.8007
0.8182
Thursday 15 January 2015 (15/01/2015)
0.6914
0.8423
0.8444
0.6900
0.7672
Wednesday 14 January 2015 (14/01/2015)
0.6887
0.6867
0.6901
0.6860
0.6881
Tuesday 13 January 2015 (13/01/2015)
0.6913
0.6883
0.6939
0.6875
0.6907
Monday 12 January 2015 (12/01/2015)
0.6914
0.6908
0.6935
0.6895
0.6915
Friday 9 January 2015 (09/01/2015)
0.6900
0.6898
0.6901
0.6873
0.6887
Thursday 8 January 2015 (08/01/2015)
0.6930
0.6909
0.6944
0.6903
0.6924
Wednesday 7 January 2015 (07/01/2015)
0.6960
0.6946
0.6962
0.6930
0.6946
Tuesday 6 January 2015 (06/01/2015)
0.6977
0.6995
0.7018
0.6972
0.6995
Monday 5 January 2015 (05/01/2015)
0.7052
0.7051
0.7085
0.6978
0.7032
Friday 2 January 2015 (02/01/2015)
0.7049
0.7090
0.7096
0.7031
0.7064
Thursday 1 January 2015 (01/01/2015)
0.7097
0.7058
0.7100
0.7057
0.7079