Swiss Franc-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8444, reached on 15/01/2015

The lowest level of 2015 was 0.6854 reached 30/11/2015

The average level of 2015 was 0.7333

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7139
0.7101
0.7145
0.7077
0.7111
Wednesday 30 December 2015 (30/12/2015)
0.7121
0.7157
0.7169
0.7117
0.7143
Tuesday 29 December 2015 (29/12/2015)
0.7142
0.7152
0.7173
0.7138
0.7156
Monday 28 December 2015 (28/12/2015)
0.7273
0.7170
0.7272
0.7144
0.7208
Friday 25 December 2015 (25/12/2015)
0.7138
0.7153
0.7172
0.7129
0.7151
Thursday 24 December 2015 (24/12/2015)
0.7138
0.7153
0.7172
0.7129
0.7151
Wednesday 23 December 2015 (23/12/2015)
0.7151
0.7121
0.7156
0.7089
0.7123
Tuesday 22 December 2015 (22/12/2015)
0.7132
0.7194
0.7211
0.7119
0.7165
Monday 21 December 2015 (21/12/2015)
0.7119
0.7139
0.7148
0.7098
0.7123
Friday 18 December 2015 (18/12/2015)
0.7100
0.7141
0.7136
0.7094
0.7115
Thursday 17 December 2015 (17/12/2015)
0.7134
0.7126
0.7157
0.7097
0.7127
Wednesday 16 December 2015 (16/12/2015)
0.7122
0.7156
0.7189
0.7131
0.7160
Tuesday 15 December 2015 (15/12/2015)
0.7193
0.7185
0.7217
0.7160
0.7189
Monday 14 December 2015 (14/12/2015)
0.7174
0.7202
0.7246
0.7172
0.7209
Friday 11 December 2015 (11/12/2015)
0.7155
0.7174
0.7176
0.7148
0.7162
Thursday 10 December 2015 (10/12/2015)
0.7192
0.7168
0.7199
0.7134
0.7167
Wednesday 9 December 2015 (09/12/2015)
0.7126
0.7118
0.7126
0.7076
0.7101
Tuesday 8 December 2015 (08/12/2015)
0.7066
0.7138
0.7152
0.7067
0.7110
Monday 7 December 2015 (07/12/2015)
0.7096
0.7090
0.7093
0.7063
0.7078
Friday 4 December 2015 (04/12/2015)
0.7114
0.7116
0.7129
0.7064
0.7097
Thursday 3 December 2015 (03/12/2015)
0.6940
0.7031
0.7058
0.6903
0.6981
Wednesday 2 December 2015 (02/12/2015)
0.6896
0.7004
0.7007
0.6891
0.6949
Tuesday 1 December 2015 (01/12/2015)
0.6872
0.6897
0.6884
0.6864
0.6874

November

Monday 30 November 2015 (30/11/2015)
0.6862
0.6862
0.6882
0.6854
0.6868
Friday 27 November 2015 (27/11/2015)
0.6910
0.6898
0.6921
0.6878
0.6900
Thursday 26 November 2015 (26/11/2015)
0.6920
0.6918
0.6943
0.6902
0.6923
Wednesday 25 November 2015 (25/11/2015)
0.6960
0.6908
0.6967
0.6897
0.6932
Tuesday 24 November 2015 (24/11/2015)
0.6944
0.6973
0.6990
0.6928
0.6959
Monday 23 November 2015 (23/11/2015)
0.6934
0.6965
0.6966
0.6929
0.6948
Friday 20 November 2015 (20/11/2015)
0.6986
0.6987
0.6990
0.6968
0.6979
Thursday 19 November 2015 (19/11/2015)
0.6938
0.6969
0.6963
0.6929
0.6946
Wednesday 18 November 2015 (18/11/2015)
0.6974
0.6927
0.6985
0.6924
0.6955
Tuesday 17 November 2015 (17/11/2015)
0.6990
0.6965
0.6995
0.6947
0.6971
Monday 16 November 2015 (16/11/2015)
0.7004
0.6995
0.7029
0.6988
0.7009
Friday 13 November 2015 (13/11/2015)
0.7060
0.7017
0.7060
0.7001
0.7031
Thursday 12 November 2015 (12/11/2015)
0.7033
0.7063
0.7064
0.7029
0.7047
Wednesday 11 November 2015 (11/11/2015)
0.7023
0.6995
0.7028
0.6986
0.7007
Tuesday 10 November 2015 (10/11/2015)
0.7044
0.7023
0.7059
0.7012
0.7036
Monday 9 November 2015 (09/11/2015)
0.7041
0.7027
0.7069
0.7019
0.7044
Friday 6 November 2015 (06/11/2015)
0.7113
0.7111
0.7144
0.7105
0.7125
Thursday 5 November 2015 (05/11/2015)
0.7115
0.7186
0.7185
0.7089
0.7137
Wednesday 4 November 2015 (04/11/2015)
0.7131
0.7128
0.7150
0.7116
0.7133
Tuesday 3 November 2015 (03/11/2015)
0.7170
0.7130
0.7171
0.7123
0.7147
Monday 2 November 2015 (02/11/2015)
0.7152
0.7166
0.7171
0.7114
0.7143

October

Friday 30 October 2015 (30/10/2015)
0.7134
0.7090
0.7148
0.7078
0.7113
Thursday 29 October 2015 (29/10/2015)
0.7117
0.7126
0.7155
0.7106
0.7131
Wednesday 28 October 2015 (28/10/2015)
0.7168
0.7134
0.7200
0.7122
0.7161
Tuesday 27 October 2015 (27/10/2015)
0.7183
0.7181
0.7199
0.7178
0.7189
Monday 26 October 2015 (26/10/2015)
0.7223
0.7170
0.7229
0.7163
0.7196
Friday 23 October 2015 (23/10/2015)
0.7261
0.7247
0.7258
0.7236
0.7247
Thursday 22 October 2015 (22/10/2015)
0.7360
0.7267
0.7363
0.7263
0.7313
Wednesday 21 October 2015 (21/10/2015)
0.7382
0.7372
0.7413
0.7341
0.7377
Tuesday 20 October 2015 (20/10/2015)
0.7378
0.7393
0.7419
0.7374
0.7397
Monday 19 October 2015 (19/10/2015)
0.7401
0.7371
0.7415
0.7354
0.7385
Friday 16 October 2015 (16/10/2015)
0.7447
0.7425
0.7442
0.7405
0.7424
Thursday 15 October 2015 (15/10/2015)
0.7437
0.7440
0.7443
0.7411
0.7427
Wednesday 14 October 2015 (14/10/2015)
0.7372
0.7329
0.7376
0.7310
0.7343
Tuesday 13 October 2015 (13/10/2015)
0.7331
0.7407
0.7441
0.7323
0.7382
Monday 12 October 2015 (12/10/2015)
0.7341
0.7321
0.7343
0.7319
0.7331
Friday 9 October 2015 (09/10/2015)
0.7312
0.7355
0.7365
0.7287
0.7326
Thursday 8 October 2015 (08/10/2015)
0.7249
0.7293
0.7312
0.7248
0.7280
Wednesday 7 October 2015 (07/10/2015)
0.7301
0.7211
0.7303
0.7205
0.7254
Tuesday 6 October 2015 (06/10/2015)
0.7248
0.7273
0.7267
0.7234
0.7251
Monday 5 October 2015 (05/10/2015)
0.7271
0.7260
0.7278
0.7240
0.7259
Friday 2 October 2015 (02/10/2015)
0.7225
0.7249
0.7279
0.7194
0.7237
Thursday 1 October 2015 (01/10/2015)
0.7252
0.7231
0.7253
0.7209
0.7231

September

Wednesday 30 September 2015 (30/09/2015)
0.7269
0.7276
0.7276
0.7225
0.7251
Tuesday 29 September 2015 (29/09/2015)
0.7256
0.7281
0.7297
0.7247
0.7272
Monday 28 September 2015 (28/09/2015)
0.7221
0.7264
0.7268
0.7191
0.7230
Friday 25 September 2015 (25/09/2015)
0.7233
0.7239
0.7280
0.7176
0.7228
Thursday 24 September 2015 (24/09/2015)
0.7215
0.7252
0.7299
0.7210
0.7255
Wednesday 23 September 2015 (23/09/2015)
0.7233
0.7255
0.7295
0.7222
0.7259
Tuesday 22 September 2015 (22/09/2015)
0.7265
0.7308
0.7328
0.7242
0.7285
Monday 21 September 2015 (21/09/2015)
0.7287
0.7270
0.7307
0.7251
0.7279
Friday 18 September 2015 (18/09/2015)
0.7356
0.7320
0.7380
0.7303
0.7342
Thursday 17 September 2015 (17/09/2015)
0.7272
0.7314
0.7313
0.7246
0.7280
Wednesday 16 September 2015 (16/09/2015)
0.7258
0.7201
0.7265
0.7200
0.7233
Tuesday 15 September 2015 (15/09/2015)
0.7292
0.7288
0.7302
0.7263
0.7283
Monday 14 September 2015 (14/09/2015)
0.7290
0.7305
0.7308
0.7265
0.7287
Friday 11 September 2015 (11/09/2015)
0.7253
0.7290
0.7294
0.7216
0.7255
Thursday 10 September 2015 (10/09/2015)
0.7246
0.7222
0.7257
0.7188
0.7223
Wednesday 9 September 2015 (09/09/2015)
0.7231
0.7256
0.7287
0.7214
0.7251
Tuesday 8 September 2015 (08/09/2015)
0.7254
0.7171
0.7271
0.7153
0.7212
Monday 7 September 2015 (07/09/2015)
0.7284
0.7211
0.7283
0.7197
0.7240
Friday 4 September 2015 (04/09/2015)
0.7262
0.7312
0.7312
0.7253
0.7283
Thursday 3 September 2015 (03/09/2015)
0.7296
0.7279
0.7319
0.7254
0.7287
Wednesday 2 September 2015 (02/09/2015)
0.7367
0.7289
0.7371
0.7276
0.7324
Tuesday 1 September 2015 (01/09/2015)
0.7304
0.7386
0.7386
0.7301
0.7344

August

Monday 31 August 2015 (31/08/2015)
0.7350
0.7336
0.7362
0.7313
0.7338
Friday 28 August 2015 (28/08/2015)
0.7311
0.7348
0.7382
0.7304
0.7343
Thursday 27 August 2015 (27/08/2015)
0.7405
0.7347
0.7424
0.7340
0.7382
Wednesday 26 August 2015 (26/08/2015)
0.7528
0.7505
0.7562
0.7471
0.7517
Tuesday 25 August 2015 (25/08/2015)
0.7590
0.7557
0.7586
0.7464
0.7525
Monday 24 August 2015 (24/08/2015)
0.7456
0.7542
0.7577
0.7442
0.7510
Friday 21 August 2015 (21/08/2015)
0.7370
0.7465
0.7468
0.7356
0.7412
Thursday 20 August 2015 (20/08/2015)
0.7317
0.7365
0.7374
0.7305
0.7340
Wednesday 19 August 2015 (19/08/2015)
0.7225
0.7306
0.7308
0.7221
0.7265
Tuesday 18 August 2015 (18/08/2015)
0.7215
0.7202
0.7242
0.7171
0.7207
Monday 17 August 2015 (17/08/2015)
0.7223
0.7244
0.7257
0.7200
0.7229
Friday 14 August 2015 (14/08/2015)
0.7231
0.7228
0.7251
0.7210
0.7231
Thursday 13 August 2015 (13/08/2015)
0.7242
0.7231
0.7261
0.7205
0.7233
Wednesday 12 August 2015 (12/08/2015)
0.7148
0.7229
0.7262
0.7146
0.7204
Tuesday 11 August 2015 (11/08/2015)
0.7177
0.7154
0.7205
0.7144
0.7175
Monday 10 August 2015 (10/08/2015)
0.7184
0.7125
0.7198
0.7119
0.7159
Friday 7 August 2015 (07/08/2015)
0.7199
0.7183
0.7216
0.7160
0.7188
Thursday 6 August 2015 (06/08/2015)
0.7214
0.7238
0.7244
0.7169
0.7207
Wednesday 5 August 2015 (05/08/2015)
0.7214
0.7192
0.7230
0.7166
0.7198
Tuesday 4 August 2015 (04/08/2015)
0.7284
0.7228
0.7299
0.7220
0.7260
Monday 3 August 2015 (03/08/2015)
0.7298
0.7292
0.7315
0.7285
0.7300

July

Friday 31 July 2015 (31/07/2015)
0.7282
0.7308
0.7371
0.7286
0.7329
Thursday 30 July 2015 (30/07/2015)
0.7292
0.7284
0.7300
0.7254
0.7277
Wednesday 29 July 2015 (29/07/2015)
0.7336
0.7303
0.7351
0.7294
0.7323
Tuesday 28 July 2015 (28/07/2015)
0.7337
0.7319
0.7352
0.7293
0.7323
Monday 27 July 2015 (27/07/2015)
0.7346
0.7324
0.7411
0.7318
0.7365
Friday 24 July 2015 (24/07/2015)
0.7361
0.7342
0.7377
0.7332
0.7355
Thursday 23 July 2015 (23/07/2015)
0.7357
0.7403
0.7429
0.7353
0.7391
Wednesday 22 July 2015 (22/07/2015)
0.7372
0.7337
0.7380
0.7303
0.7342
Tuesday 21 July 2015 (21/07/2015)
0.7327
0.7376
0.7392
0.7323
0.7358
Monday 20 July 2015 (20/07/2015)
0.7344
0.7340
0.7369
0.7326
0.7348
Friday 17 July 2015 (17/07/2015)
0.7376
0.7346
0.7385
0.7335
0.7360
Thursday 16 July 2015 (16/07/2015)
0.7416
0.7387
0.7422
0.7378
0.7400
Wednesday 15 July 2015 (15/07/2015)
0.7476
0.7418
0.7482
0.7409
0.7446
Tuesday 14 July 2015 (14/07/2015)
0.7436
0.7417
0.7500
0.7412
0.7456
Monday 13 July 2015 (13/07/2015)
0.7514
0.7447
0.7521
0.7425
0.7473
Friday 10 July 2015 (10/07/2015)
0.7447
0.7474
0.7487
0.7448
0.7468
Thursday 9 July 2015 (09/07/2015)
0.7469
0.7442
0.7473
0.7407
0.7440
Wednesday 8 July 2015 (08/07/2015)
0.7458
0.7517
0.7541
0.7453
0.7497
Tuesday 7 July 2015 (07/07/2015)
0.7496
0.7509
0.7523
0.7482
0.7503
Monday 6 July 2015 (06/07/2015)
0.7500
0.7471
0.7512
0.7454
0.7483
Friday 3 July 2015 (03/07/2015)
0.7484
0.7503
0.7519
0.7479
0.7499
Thursday 2 July 2015 (02/07/2015)
0.7449
0.7487
0.7498
0.7437
0.7468
Wednesday 1 July 2015 (01/07/2015)
0.7554
0.7488
0.7566
0.7493
0.7530

June

Tuesday 30 June 2015 (30/06/2015)
0.7639
0.7560
0.7635
0.7543
0.7589
Monday 29 June 2015 (29/06/2015)
0.7528
0.7618
0.7616
0.7492
0.7554
Friday 26 June 2015 (26/06/2015)
0.7536
0.7563
0.7586
0.7531
0.7559
Thursday 25 June 2015 (25/06/2015)
0.7553
0.7517
0.7566
0.7491
0.7529
Wednesday 24 June 2015 (24/06/2015)
0.7549
0.7567
0.7569
0.7533
0.7551
Tuesday 23 June 2015 (23/06/2015)
0.7652
0.7590
0.7659
0.7556
0.7608
Monday 22 June 2015 (22/06/2015)
0.7706
0.7672
0.7711
0.7666
0.7689
Friday 19 June 2015 (19/06/2015)
0.7668
0.7697
0.7703
0.7642
0.7673
Thursday 18 June 2015 (18/06/2015)
0.7659
0.7645
0.7677
0.7629
0.7653
Wednesday 17 June 2015 (17/06/2015)
0.7579
0.7575
0.7653
0.7558
0.7606
Tuesday 16 June 2015 (16/06/2015)
0.7597
0.7556
0.7612
0.7551
0.7582
Monday 15 June 2015 (15/06/2015)
0.7610
0.7576
0.7616
0.7544
0.7580
Friday 12 June 2015 (12/06/2015)
0.7563
0.7594
0.7616
0.7544
0.7580
Thursday 11 June 2015 (11/06/2015)
0.7581
0.7560
0.7609
0.7541
0.7575
Wednesday 10 June 2015 (10/06/2015)
0.7590
0.7514
0.7611
0.7510
0.7561
Tuesday 9 June 2015 (09/06/2015)
0.7604
0.7559
0.7651
0.7555
0.7603
Monday 8 June 2015 (08/06/2015)
0.7497
0.7565
0.7573
0.7483
0.7528
Friday 5 June 2015 (05/06/2015)
0.7563
0.7547
0.7593
0.7509
0.7551
Thursday 4 June 2015 (04/06/2015)
0.7557
0.7550
0.7573
0.7535
0.7554
Wednesday 3 June 2015 (03/06/2015)
0.7570
0.7562
0.7599
0.7531
0.7565
Tuesday 2 June 2015 (02/06/2015)
0.7467
0.7500
0.7523
0.7465
0.7494
Monday 1 June 2015 (01/06/2015)
0.7523
0.7499
0.7520
0.7462
0.7491

May

Friday 29 May 2015 (29/05/2015)
0.7484
0.7538
0.7556
0.7461
0.7509
Thursday 28 May 2015 (28/05/2015)
0.7435
0.7490
0.7500
0.7429
0.7465
Wednesday 27 May 2015 (27/05/2015)
0.7407
0.7450
0.7468
0.7404
0.7436
Tuesday 26 May 2015 (26/05/2015)
0.7471
0.7447
0.7493
0.7446
0.7470
Monday 25 May 2015 (25/05/2015)
0.7488
0.7477
0.7503
0.7471
0.7487
Friday 22 May 2015 (22/05/2015)
0.7538
0.7567
0.7587
0.7531
0.7559
Thursday 21 May 2015 (21/05/2015)
0.7536
0.7480
0.7551
0.7475
0.7513
Wednesday 20 May 2015 (20/05/2015)
0.7538
0.7520
0.7542
0.7490
0.7516
Tuesday 19 May 2015 (19/05/2015)
0.7622
0.7594
0.7658
0.7566
0.7612
Monday 18 May 2015 (18/05/2015)
0.7711
0.7656
0.7722
0.7658
0.7690
Friday 15 May 2015 (15/05/2015)
0.7740
0.7728
0.7737
0.7647
0.7692
Thursday 14 May 2015 (14/05/2015)
0.7697
0.7721
0.7745
0.7693
0.7719
Wednesday 13 May 2015 (13/05/2015)
0.7604
0.7669
0.7680
0.7578
0.7629
Tuesday 12 May 2015 (12/05/2015)
0.7562
0.7572
0.7631
0.7565
0.7598
Monday 11 May 2015 (11/05/2015)
0.7577
0.7489
0.7611
0.7475
0.7543
Friday 8 May 2015 (08/05/2015)
0.7748
0.7576
0.7750
0.7565
0.7658
Thursday 7 May 2015 (07/05/2015)
0.7706
0.7659
0.7786
0.7644
0.7715
Wednesday 6 May 2015 (06/05/2015)
0.7618
0.7674
0.7694
0.7610
0.7652
Tuesday 5 May 2015 (05/05/2015)
0.7562
0.7592
0.7599
0.7500
0.7550
Monday 4 May 2015 (04/05/2015)
0.7560
0.7575
0.7587
0.7525
0.7556
Friday 1 May 2015 (01/05/2015)
0.7573
0.7659
0.7661
0.7546
0.7604

April

Thursday 30 April 2015 (30/04/2015)
0.7450
0.7555
0.7555
0.7441
0.7498
Wednesday 29 April 2015 (29/04/2015)
0.7343
0.7426
0.7431
0.7319
0.7375
Tuesday 28 April 2015 (28/04/2015)
0.7345
0.7292
0.7360
0.7287
0.7324
Monday 27 April 2015 (27/04/2015)
0.7365
0.7317
0.7365
0.7315
0.7340
Friday 24 April 2015 (24/04/2015)
0.7360
0.7310
0.7361
0.7300
0.7331
Thursday 23 April 2015 (23/04/2015)
0.7234
0.7351
0.7357
0.7234
0.7296
Wednesday 22 April 2015 (22/04/2015)
0.7347
0.7171
0.7354
0.7170
0.7262
Tuesday 21 April 2015 (21/04/2015)
0.7336
0.7332
0.7346
0.7302
0.7324
Monday 20 April 2015 (20/04/2015)
0.7394
0.7373
0.7401
0.7332
0.7367
Friday 17 April 2015 (17/04/2015)
0.7350
0.7368
0.7367
0.7316
0.7342
Thursday 16 April 2015 (16/04/2015)
0.7274
0.7297
0.7295
0.7232
0.7264
Wednesday 15 April 2015 (15/04/2015)
0.7237
0.7257
0.7264
0.7215
0.7240
Tuesday 14 April 2015 (14/04/2015)
0.7192
0.7174
0.7217
0.7175
0.7196
Monday 13 April 2015 (13/04/2015)
0.7148
0.7139
0.7177
0.7112
0.7145
Friday 10 April 2015 (10/04/2015)
0.7170
0.7192
0.7194
0.7169
0.7182
Thursday 9 April 2015 (09/04/2015)
0.7262
0.7251
0.7271
0.7243
0.7257
Wednesday 8 April 2015 (08/04/2015)
0.7272
0.7246
0.7280
0.7214
0.7247
Tuesday 7 April 2015 (07/04/2015)
0.7279
0.7267
0.7291
0.7250
0.7271
Monday 6 April 2015 (06/04/2015)
0.7299
0.7256
0.7310
0.7243
0.7277
Friday 3 April 2015 (03/04/2015)
0.7266
0.7321
0.7338
0.7265
0.7302
Thursday 2 April 2015 (02/04/2015)
0.7266
0.7321
0.7338
0.7265
0.7302
Wednesday 1 April 2015 (01/04/2015)
0.7217
0.7254
0.7277
0.7198
0.7238

March

Tuesday 31 March 2015 (31/03/2015)
0.7248
0.7203
0.7257
0.7183
0.7220
Monday 30 March 2015 (30/03/2015)
0.7321
0.7313
0.7359
0.7294
0.7327
Friday 27 March 2015 (27/03/2015)
0.7281
0.7281
0.7309
0.7226
0.7268
Thursday 26 March 2015 (26/03/2015)
0.7310
0.7303
0.7357
0.7287
0.7322
Wednesday 25 March 2015 (25/03/2015)
0.7321
0.7300
0.7322
0.7282
0.7302
Tuesday 24 March 2015 (24/03/2015)
0.7271
0.7377
0.7392
0.7258
0.7325
Monday 23 March 2015 (23/03/2015)
0.7178
0.7249
0.7265
0.7157
0.7211
Friday 20 March 2015 (20/03/2015)
0.7090
0.7111
0.7129
0.7089
0.7109
Thursday 19 March 2015 (19/03/2015)
0.7176
0.7184
0.7194
0.7097
0.7146
Wednesday 18 March 2015 (18/03/2015)
0.6993
0.7074
0.7116
0.6984
0.7050
Tuesday 17 March 2015 (17/03/2015)
0.6966
0.7009
0.7041
0.6956
0.6999
Monday 16 March 2015 (16/03/2015)
0.6961
0.6915
0.6975
0.6908
0.6942
Friday 13 March 2015 (13/03/2015)
0.7000
0.7041
0.7062
0.6979
0.7021
Thursday 12 March 2015 (12/03/2015)
0.6953
0.7026
0.7024
0.6933
0.6979
Wednesday 11 March 2015 (11/03/2015)
0.7013
0.7013
0.7023
0.6953
0.6988
Tuesday 10 March 2015 (10/03/2015)
0.7122
0.7050
0.7130
0.7041
0.7086
Monday 9 March 2015 (09/03/2015)
0.7123
0.7088
0.7131
0.7084
0.7108
Friday 6 March 2015 (06/03/2015)
0.7187
0.7178
0.7197
0.7172
0.7185
Thursday 5 March 2015 (05/03/2015)
0.7296
0.7222
0.7291
0.7220
0.7256
Wednesday 4 March 2015 (04/03/2015)
0.7308
0.7335
0.7356
0.7291
0.7324
Tuesday 3 March 2015 (03/03/2015)
0.7322
0.7304
0.7336
0.7294
0.7315
Monday 2 March 2015 (02/03/2015)
0.7379
0.7363
0.7390
0.7349
0.7370

February

Friday 27 February 2015 (27/02/2015)
0.7373
0.7345
0.7410
0.7342
0.7376
Thursday 26 February 2015 (26/02/2015)
0.7381
0.7390
0.7396
0.7361
0.7379
Wednesday 25 February 2015 (25/02/2015)
0.7382
0.7366
0.7388
0.7360
0.7374
Tuesday 24 February 2015 (24/02/2015)
0.7390
0.7376
0.7406
0.7378
0.7392
Monday 23 February 2015 (23/02/2015)
0.7466
0.7362
0.7481
0.7342
0.7412
Friday 20 February 2015 (20/02/2015)
0.7404
0.7489
0.7498
0.7380
0.7439
Thursday 19 February 2015 (19/02/2015)
0.7445
0.7389
0.7456
0.7388
0.7422
Wednesday 18 February 2015 (18/02/2015)
0.7503
0.7426
0.7543
0.7401
0.7472
Tuesday 17 February 2015 (17/02/2015)
0.7533
0.7495
0.7551
0.7491
0.7521
Monday 16 February 2015 (16/02/2015)
0.7563
0.7582
0.7597
0.7552
0.7575
Friday 13 February 2015 (13/02/2015)
0.7546
0.7542
0.7576
0.7530
0.7553
Thursday 12 February 2015 (12/02/2015)
0.7570
0.7504
0.7581
0.7482
0.7532
Wednesday 11 February 2015 (11/02/2015)
0.7599
0.7584
0.7613
0.7560
0.7587
Tuesday 10 February 2015 (10/02/2015)
0.7617
0.7574
0.7620
0.7565
0.7593
Monday 9 February 2015 (09/02/2015)
0.7608
0.7625
0.7651
0.7574
0.7613
Friday 6 February 2015 (06/02/2015)
0.7632
0.7633
0.7653
0.7609
0.7631
Thursday 5 February 2015 (05/02/2015)
0.7590
0.7573
0.7615
0.7538
0.7577
Wednesday 4 February 2015 (04/02/2015)
0.7612
0.7606
0.7623
0.7570
0.7597
Tuesday 3 February 2015 (03/02/2015)
0.7556
0.7531
0.7590
0.7519
0.7555
Monday 2 February 2015 (02/02/2015)
0.7578
0.7585
0.7632
0.7527
0.7580

January

Friday 30 January 2015 (30/01/2015)
0.7600
0.7634
0.7670
0.7566
0.7618
Thursday 29 January 2015 (29/01/2015)
0.7783
0.7656
0.7782
0.7625
0.7704
Wednesday 28 January 2015 (28/01/2015)
0.7764
0.7766
0.7799
0.7722
0.7761
Tuesday 27 January 2015 (27/01/2015)
0.7795
0.7742
0.7878
0.7670
0.7774
Monday 26 January 2015 (26/01/2015)
0.8017
0.7761
0.8036
0.7749
0.7893
Friday 23 January 2015 (23/01/2015)
0.8066
0.7977
0.8089
0.7968
0.8029
Thursday 22 January 2015 (22/01/2015)
0.8161
0.8148
0.8199
0.8100
0.8150
Wednesday 21 January 2015 (21/01/2015)
0.8024
0.8168
0.8279
0.8003
0.8141
Tuesday 20 January 2015 (20/01/2015)
0.8008
0.7990
0.8034
0.7984
0.8009
Monday 19 January 2015 (19/01/2015)
0.8162
0.8008
0.8228
0.7993
0.8111
Friday 16 January 2015 (16/01/2015)
0.8365
0.8186
0.8356
0.8007
0.8182
Thursday 15 January 2015 (15/01/2015)
0.6914
0.8423
0.8444
0.6900
0.7672
Wednesday 14 January 2015 (14/01/2015)
0.6887
0.6867
0.6901
0.6860
0.6881
Tuesday 13 January 2015 (13/01/2015)
0.6913
0.6883
0.6939
0.6875
0.6907
Monday 12 January 2015 (12/01/2015)
0.6914
0.6908
0.6935
0.6895
0.6915
Friday 9 January 2015 (09/01/2015)
0.6900
0.6898
0.6901
0.6873
0.6887
Thursday 8 January 2015 (08/01/2015)
0.6930
0.6909
0.6944
0.6903
0.6924
Wednesday 7 January 2015 (07/01/2015)
0.6960
0.6946
0.6962
0.6930
0.6946
Tuesday 6 January 2015 (06/01/2015)
0.6977
0.6995
0.7018
0.6972
0.6995
Monday 5 January 2015 (05/01/2015)
0.7052
0.7051
0.7085
0.6978
0.7032
Friday 2 January 2015 (02/01/2015)
0.7049
0.7090
0.7096
0.7031
0.7064
Thursday 1 January 2015 (01/01/2015)
0.7097
0.7058
0.7100
0.7057
0.7079