Swiss Franc-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.807, reached on 08/05/2014

The lowest level of 2014 was 0.7057 reached 31/12/2014

The average level of 2014 was 0.7683

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7097
0.7058
0.7100
0.7057
0.7079
Tuesday 30 December 2014 (30/12/2014)
0.7092
0.7094
0.7101
0.7090
0.7096
Monday 29 December 2014 (29/12/2014)
0.7136
0.7117
0.7135
0.7133
0.7134
Friday 26 December 2014 (26/12/2014)
0.7169
0.7124
0.7169
0.7121
0.7145
Thursday 25 December 2014 (25/12/2014)
0.7141
0.7140
0.7160
0.7136
0.7148
Wednesday 24 December 2014 (24/12/2014)
0.7141
0.7140
0.7160
0.7136
0.7148
Tuesday 23 December 2014 (23/12/2014)
0.7158
0.7148
0.7168
0.7159
0.7164
Monday 22 December 2014 (22/12/2014)
0.7155
0.7165
0.7178
0.7150
0.7164
Friday 19 December 2014 (19/12/2014)
0.7252
0.7192
0.7229
0.7220
0.7225
Thursday 18 December 2014 (18/12/2014)
0.7239
0.7163
0.7240
0.7155
0.7198
Wednesday 17 December 2014 (17/12/2014)
0.7336
0.7281
0.7309
0.7305
0.7307
Tuesday 16 December 2014 (16/12/2014)
0.7255
0.7304
0.7302
0.7294
0.7298
Monday 15 December 2014 (15/12/2014)
0.7278
0.7282
0.7298
0.7259
0.7279
Friday 12 December 2014 (12/12/2014)
0.7251
0.7279
0.7287
0.7236
0.7262
Thursday 11 December 2014 (11/12/2014)
0.7267
0.7238
0.7296
0.7247
0.7272
Wednesday 10 December 2014 (10/12/2014)
0.7239
0.7260
0.7254
0.7231
0.7243
Tuesday 9 December 2014 (09/12/2014)
0.7210
0.7240
0.7266
0.7211
0.7239
Monday 8 December 2014 (08/12/2014)
0.7124
0.7164
0.7141
0.7135
0.7138
Friday 5 December 2014 (05/12/2014)
0.7191
0.7145
0.7180
0.7147
0.7164
Thursday 4 December 2014 (04/12/2014)
0.7149
0.7194
0.7216
0.7140
0.7178
Wednesday 3 December 2014 (03/12/2014)
0.7191
0.7142
0.7191
0.7129
0.7160
Tuesday 2 December 2014 (02/12/2014)
0.7247
0.7207
0.7225
0.7225
0.7225
Monday 1 December 2014 (01/12/2014)
0.7227
0.7228
0.7237
0.7223
0.7230

November

Friday 28 November 2014 (28/11/2014)
0.7251
0.7251
0.7265
0.7241
0.7253
Thursday 27 November 2014 (27/11/2014)
0.7274
0.7259
0.7276
0.7262
0.7269
Wednesday 26 November 2014 (26/11/2014)
0.7251
0.7252
0.7262
0.7227
0.7245
Tuesday 25 November 2014 (25/11/2014)
0.7236
0.7249
0.7245
0.7231
0.7238
Monday 24 November 2014 (24/11/2014)
0.7210
0.7231
0.7232
0.7212
0.7222
Friday 21 November 2014 (21/11/2014)
0.7310
0.7220
0.7298
0.7233
0.7266
Thursday 20 November 2014 (20/11/2014)
0.7327
0.7309
0.7341
0.7301
0.7321
Wednesday 19 November 2014 (19/11/2014)
0.7325
0.7318
0.7336
0.7304
0.7320
Tuesday 18 November 2014 (18/11/2014)
0.7254
0.7320
0.7308
0.7263
0.7286
Monday 17 November 2014 (17/11/2014)
0.7311
0.7265
0.7303
0.7278
0.7291
Friday 14 November 2014 (14/11/2014)
0.7285
0.7308
0.7315
0.7277
0.7296
Thursday 13 November 2014 (13/11/2014)
0.7264
0.7299
0.7304
0.7260
0.7282
Wednesday 12 November 2014 (12/11/2014)
0.7282
0.7309
0.7314
0.7259
0.7287
Tuesday 11 November 2014 (11/11/2014)
0.7269
0.7268
0.7271
0.7259
0.7265
Monday 10 November 2014 (10/11/2014)
0.7295
0.7286
0.7303
0.7281
0.7292
Friday 7 November 2014 (07/11/2014)
0.7230
0.7273
0.7272
0.7233
0.7253
Thursday 6 November 2014 (06/11/2014)
0.7254
0.7248
0.7289
0.7239
0.7264
Wednesday 5 November 2014 (05/11/2014)
0.7293
0.7257
0.7300
0.7267
0.7284
Tuesday 4 November 2014 (04/11/2014)
0.7261
0.7297
0.7301
0.7272
0.7287
Monday 3 November 2014 (03/11/2014)
0.7291
0.7271
0.7291
0.7272
0.7282

October

Friday 31 October 2014 (31/10/2014)
0.7342
0.7288
0.7336
0.7284
0.7310
Thursday 30 October 2014 (30/10/2014)
0.7352
0.7350
0.7363
0.7333
0.7348
Wednesday 29 October 2014 (29/10/2014)
0.7423
0.7408
0.7433
0.7422
0.7428
Tuesday 28 October 2014 (28/10/2014)
0.7415
0.7437
0.7436
0.7416
0.7426
Monday 27 October 2014 (27/10/2014)
0.7398
0.7413
0.7404
0.7397
0.7401
Friday 24 October 2014 (24/10/2014)
0.7379
0.7387
0.7394
0.7384
0.7389
Thursday 23 October 2014 (23/10/2014)
0.7384
0.7380
0.7405
0.7373
0.7389
Wednesday 22 October 2014 (22/10/2014)
0.7417
0.7394
0.7435
0.7403
0.7419
Tuesday 21 October 2014 (21/10/2014)
0.7471
0.7429
0.7477
0.7432
0.7455
Monday 20 October 2014 (20/10/2014)
0.7424
0.7451
0.7443
0.7438
0.7441
Friday 17 October 2014 (17/10/2014)
0.7467
0.7435
0.7483
0.7433
0.7458
Thursday 16 October 2014 (16/10/2014)
0.7484
0.7437
0.7487
0.7428
0.7458
Wednesday 15 October 2014 (15/10/2014)
0.7380
0.7438
0.7456
0.7359
0.7408
Tuesday 14 October 2014 (14/10/2014)
0.7418
0.7415
0.7415
0.7397
0.7406
Monday 13 October 2014 (13/10/2014)
0.7345
0.7415
0.7413
0.7345
0.7379
Friday 10 October 2014 (10/10/2014)
0.7367
0.7346
0.7377
0.7360
0.7369
Thursday 9 October 2014 (09/10/2014)
0.7389
0.7388
0.7406
0.7388
0.7397
Wednesday 8 October 2014 (08/10/2014)
0.7349
0.7350
0.7362
0.7340
0.7351
Tuesday 7 October 2014 (07/10/2014)
0.7339
0.7341
0.7341
0.7311
0.7326
Monday 6 October 2014 (06/10/2014)
0.7261
0.7296
0.7289
0.7269
0.7279
Friday 3 October 2014 (03/10/2014)
0.7371
0.7292
0.7344
0.7323
0.7334
Thursday 2 October 2014 (02/10/2014)
0.7357
0.7377
0.7388
0.7345
0.7367
Wednesday 1 October 2014 (01/10/2014)
0.7363
0.7360
0.7362
0.7339
0.7351

September

Tuesday 30 September 2014 (30/09/2014)
0.7396
0.7367
0.7388
0.7360
0.7374
Monday 29 September 2014 (29/09/2014)
0.7402
0.7397
0.7410
0.7389
0.7400
Friday 26 September 2014 (26/09/2014)
0.7433
0.7408
0.7421
0.7419
0.7420
Thursday 25 September 2014 (25/09/2014)
0.7441
0.7431
0.7438
0.7411
0.7425
Wednesday 24 September 2014 (24/09/2014)
0.7479
0.7454
0.7484
0.7461
0.7473
Tuesday 23 September 2014 (23/09/2014)
0.7477
0.7474
0.7510
0.7471
0.7491
Monday 22 September 2014 (22/09/2014)
0.7473
0.7467
0.7479
0.7458
0.7469
Friday 19 September 2014 (19/09/2014)
0.7549
0.7501
0.7513
0.7479
0.7496
Thursday 18 September 2014 (18/09/2014)
0.7468
0.7491
0.7488
0.7453
0.7471
Wednesday 17 September 2014 (17/09/2014)
0.7533
0.7479
0.7533
0.7476
0.7505
Tuesday 16 September 2014 (16/09/2014)
0.7516
0.7521
0.7548
0.7517
0.7533
Monday 15 September 2014 (15/09/2014)
0.7529
0.7516
0.7528
0.7496
0.7512
Friday 12 September 2014 (12/09/2014)
0.7514
0.7519
0.7533
0.7502
0.7518
Thursday 11 September 2014 (11/09/2014)
0.7499
0.7495
0.7509
0.7486
0.7498
Wednesday 10 September 2014 (10/09/2014)
0.7531
0.7467
0.7553
0.7452
0.7503
Tuesday 9 September 2014 (09/09/2014)
0.7509
0.7522
0.7525
0.7486
0.7506
Monday 8 September 2014 (08/09/2014)
0.7554
0.7543
0.7572
0.7536
0.7554
Friday 5 September 2014 (05/09/2014)
0.7538
0.7544
0.7565
0.7533
0.7549
Thursday 4 September 2014 (04/09/2014)
0.7658
0.7577
0.7637
0.7579
0.7608
Wednesday 3 September 2014 (03/09/2014)
0.7647
0.7659
0.7662
0.7635
0.7649
Tuesday 2 September 2014 (02/09/2014)
0.7642
0.7682
0.7683
0.7641
0.7662
Monday 1 September 2014 (01/09/2014)
0.7649
0.7645
0.7653
0.7638
0.7646

August

Friday 29 August 2014 (29/08/2014)
0.7680
0.7651
0.7689
0.7647
0.7668
Thursday 28 August 2014 (28/08/2014)
0.7682
0.7679
0.7689
0.7677
0.7683
Wednesday 27 August 2014 (27/08/2014)
0.7660
0.7682
0.7670
0.7662
0.7666
Tuesday 26 August 2014 (26/08/2014)
0.7676
0.7671
0.7680
0.7669
0.7675
Monday 25 August 2014 (25/08/2014)
0.7673
0.7678
0.7685
0.7666
0.7676
Friday 22 August 2014 (22/08/2014)
0.7694
0.7679
0.7699
0.7679
0.7689
Thursday 21 August 2014 (21/08/2014)
0.7681
0.7702
0.7703
0.7681
0.7692
Wednesday 20 August 2014 (20/08/2014)
0.7718
0.7695
0.7716
0.7685
0.7701
Tuesday 19 August 2014 (19/08/2014)
0.7743
0.7744
0.7760
0.7738
0.7749
Monday 18 August 2014 (18/08/2014)
0.7769
0.7743
0.7781
0.7745
0.7763
Friday 15 August 2014 (15/08/2014)
0.7749
0.7781
0.7775
0.7743
0.7759
Thursday 14 August 2014 (14/08/2014)
0.7740
0.7746
0.7770
0.7730
0.7750
Wednesday 13 August 2014 (13/08/2014)
0.7736
0.7768
0.7778
0.7703
0.7741
Tuesday 12 August 2014 (12/08/2014)
0.7747
0.7730
0.7743
0.7719
0.7731
Monday 11 August 2014 (11/08/2014)
0.7757
0.7745
0.7760
0.7742
0.7751
Friday 8 August 2014 (08/08/2014)
0.7727
0.7763
0.7767
0.7724
0.7746
Thursday 7 August 2014 (07/08/2014)
0.7737
0.7727
0.7745
0.7723
0.7734
Wednesday 6 August 2014 (06/08/2014)
0.7722
0.7736
0.7740
0.7718
0.7729
Tuesday 5 August 2014 (05/08/2014)
0.7744
0.7717
0.7750
0.7710
0.7730
Monday 4 August 2014 (04/08/2014)
0.7754
0.7733
0.7755
0.7732
0.7744
Friday 1 August 2014 (01/08/2014)
0.7727
0.7760
0.7765
0.7723
0.7744

July

Thursday 31 July 2014 (31/07/2014)
0.7727
0.7728
0.7741
0.7727
0.7734
Wednesday 30 July 2014 (30/07/2014)
0.7747
0.7732
0.7738
0.7737
0.7738
Tuesday 29 July 2014 (29/07/2014)
0.7773
0.7749
0.7768
0.7764
0.7766
Monday 28 July 2014 (28/07/2014)
0.7768
0.7774
0.7772
0.7764
0.7768
Friday 25 July 2014 (25/07/2014)
0.7784
0.7765
0.7786
0.7765
0.7776
Thursday 24 July 2014 (24/07/2014)
0.7789
0.7788
0.7800
0.7779
0.7790
Wednesday 23 July 2014 (23/07/2014)
0.7789
0.7789
0.7796
0.7772
0.7784
Tuesday 22 July 2014 (22/07/2014)
0.7827
0.7788
0.7823
0.7793
0.7808
Monday 21 July 2014 (21/07/2014)
0.7824
0.7826
0.7834
0.7819
0.7827
Friday 18 July 2014 (18/07/2014)
0.7832
0.7822
0.7845
0.7824
0.7835
Thursday 17 July 2014 (17/07/2014)
0.7825
0.7837
0.7838
0.7821
0.7830
Wednesday 16 July 2014 (16/07/2014)
0.7848
0.7823
0.7844
0.7821
0.7833
Tuesday 15 July 2014 (15/07/2014)
0.7881
0.7835
0.7887
0.7828
0.7858
Monday 14 July 2014 (14/07/2014)
0.7879
0.7888
0.7899
0.7877
0.7888
Friday 11 July 2014 (11/07/2014)
0.7883
0.7881
0.7892
0.7875
0.7884
Thursday 10 July 2014 (10/07/2014)
0.7891
0.7881
0.7900
0.7883
0.7892
Wednesday 9 July 2014 (09/07/2014)
0.7875
0.7878
0.7886
0.7873
0.7880
Tuesday 8 July 2014 (08/07/2014)
0.7872
0.7874
0.7888
0.7858
0.7873
Monday 7 July 2014 (07/07/2014)
0.7863
0.7873
0.7878
0.7849
0.7864
Friday 4 July 2014 (04/07/2014)
0.7870
0.7860
0.7869
0.7858
0.7864
Thursday 3 July 2014 (03/07/2014)
0.7908
0.7868
0.7914
0.7869
0.7892
Wednesday 2 July 2014 (02/07/2014)
0.7921
0.7906
0.7924
0.7900
0.7912
Tuesday 1 July 2014 (01/07/2014)
0.7935
0.7921
0.7936
0.7918
0.7927

June

Monday 30 June 2014 (30/06/2014)
0.7909
0.7919
0.7916
0.7911
0.7914
Friday 27 June 2014 (27/06/2014)
0.7871
0.7898
0.7900
0.7874
0.7887
Thursday 26 June 2014 (26/06/2014)
0.7871
0.7864
0.7878
0.7851
0.7865
Wednesday 25 June 2014 (25/06/2014)
0.7867
0.7870
0.7880
0.7864
0.7872
Tuesday 24 June 2014 (24/06/2014)
0.7861
0.7869
0.7883
0.7853
0.7868
Monday 23 June 2014 (23/06/2014)
0.7853
0.7856
0.7861
0.7843
0.7852
Friday 20 June 2014 (20/06/2014)
0.7863
0.7858
0.7864
0.7847
0.7856
Thursday 19 June 2014 (19/06/2014)
0.7842
0.7859
0.7870
0.7853
0.7862
Wednesday 18 June 2014 (18/06/2014)
0.7812
0.7828
0.7840
0.7797
0.7819
Tuesday 17 June 2014 (17/06/2014)
0.7832
0.7813
0.7835
0.7814
0.7825
Monday 16 June 2014 (16/06/2014)
0.7811
0.7833
0.7835
0.7802
0.7819
Friday 13 June 2014 (13/06/2014)
0.7824
0.7807
0.7823
0.7799
0.7811
Thursday 12 June 2014 (12/06/2014)
0.7811
0.7776
0.7812
0.7774
0.7793
Wednesday 11 June 2014 (11/06/2014)
0.7815
0.7804
0.7812
0.7793
0.7803
Tuesday 10 June 2014 (10/06/2014)
0.7833
0.7823
0.7824
0.7811
0.7818
Monday 9 June 2014 (09/06/2014)
0.7867
0.7832
0.7867
0.7833
0.7850
Friday 6 June 2014 (06/06/2014)
0.7884
0.7865
0.7882
0.7856
0.7869
Thursday 5 June 2014 (05/06/2014)
0.7834
0.7868
0.7856
0.7794
0.7825
Wednesday 4 June 2014 (04/06/2014)
0.7841
0.7835
0.7845
0.7832
0.7839
Tuesday 3 June 2014 (03/06/2014)
0.7822
0.7839
0.7849
0.7812
0.7831
Monday 2 June 2014 (02/06/2014)
0.7864
0.7827
0.7858
0.7829
0.7844

May

Friday 30 May 2014 (30/05/2014)
0.7831
0.7856
0.7843
0.7832
0.7838
Thursday 29 May 2014 (29/05/2014)
0.7822
0.7830
0.7840
0.7824
0.7832
Wednesday 28 May 2014 (28/05/2014)
0.7837
0.7844
0.7852
0.7834
0.7843
Tuesday 27 May 2014 (27/05/2014)
0.7859
0.7843
0.7852
0.7842
0.7847
Monday 26 May 2014 (26/05/2014)
0.7853
0.7859
0.7859
0.7841
0.7850
Friday 23 May 2014 (23/05/2014)
0.7860
0.7849
0.7859
0.7844
0.7852
Thursday 22 May 2014 (22/05/2014)
0.7878
0.7861
0.7876
0.7857
0.7867
Wednesday 21 May 2014 (21/05/2014)
0.7879
0.7857
0.7895
0.7845
0.7870
Tuesday 20 May 2014 (20/05/2014)
0.7877
0.7878
0.7881
0.7857
0.7869
Monday 19 May 2014 (19/05/2014)
0.7870
0.7879
0.7883
0.7874
0.7879
Friday 16 May 2014 (16/05/2014)
0.7889
0.7872
0.7893
0.7871
0.7882
Thursday 15 May 2014 (15/05/2014)
0.7902
0.7881
0.7898
0.7852
0.7875
Wednesday 14 May 2014 (14/05/2014)
0.7894
0.7912
0.7920
0.7889
0.7905
Tuesday 13 May 2014 (13/05/2014)
0.7916
0.7903
0.7923
0.7909
0.7916
Monday 12 May 2014 (12/05/2014)
0.7940
0.7919
0.7941
0.7912
0.7927
Friday 9 May 2014 (09/05/2014)
0.7987
0.7938
0.7964
0.7959
0.7962
Thursday 8 May 2014 (08/05/2014)
0.8024
0.7996
0.8070
0.7995
0.8033
Wednesday 7 May 2014 (07/05/2014)
0.8038
0.8027
0.8042
0.8028
0.8035
Tuesday 6 May 2014 (06/05/2014)
0.8008
0.8020
0.8014
0.8011
0.8013
Monday 5 May 2014 (05/05/2014)
0.8014
0.8007
0.8016
0.8002
0.8009
Friday 2 May 2014 (02/05/2014)
0.7993
0.8004
0.8010
0.7978
0.7994
Thursday 1 May 2014 (01/05/2014)
0.7984
0.7994
0.7996
0.7984
0.7990

April

Wednesday 30 April 2014 (30/04/2014)
0.7952
0.7969
0.7976
0.7958
0.7967
Tuesday 29 April 2014 (29/04/2014)
0.7986
0.7953
0.7997
0.7942
0.7970
Monday 28 April 2014 (28/04/2014)
0.7976
0.7985
0.7989
0.7961
0.7975
Friday 25 April 2014 (25/04/2014)
0.7972
0.7976
0.7983
0.7967
0.7975
Thursday 24 April 2014 (24/04/2014)
0.7953
0.7969
0.7966
0.7947
0.7957
Wednesday 23 April 2014 (23/04/2014)
0.7938
0.7960
0.7978
0.7940
0.7959
Tuesday 22 April 2014 (22/04/2014)
0.7944
0.7940
0.7946
0.7933
0.7940
Monday 21 April 2014 (21/04/2014)
0.7965
0.7945
0.7967
0.7941
0.7954
Friday 18 April 2014 (18/04/2014)
0.7969
0.7963
0.7995
0.7967
0.7981
Thursday 17 April 2014 (17/04/2014)
0.7969
0.7963
0.7995
0.7967
0.7981
Wednesday 16 April 2014 (16/04/2014)
0.7982
0.7961
0.7988
0.7953
0.7971
Tuesday 15 April 2014 (15/04/2014)
0.7989
0.7981
0.8005
0.7969
0.7987
Monday 14 April 2014 (14/04/2014)
0.8035
0.7993
0.8022
0.8011
0.8017
Friday 11 April 2014 (11/04/2014)
0.8018
0.8028
0.8039
0.8017
0.8028
Thursday 10 April 2014 (10/04/2014)
0.7989
0.8018
0.8027
0.7985
0.8006
Wednesday 9 April 2014 (09/04/2014)
0.7957
0.7969
0.7978
0.7948
0.7963
Tuesday 8 April 2014 (08/04/2014)
0.7916
0.7934
0.7921
0.7919
0.7920
Monday 7 April 2014 (07/04/2014)
0.7876
0.7907
0.7906
0.7880
0.7893
Friday 4 April 2014 (04/04/2014)
0.7888
0.7881
0.7885
0.7865
0.7875
Thursday 3 April 2014 (03/04/2014)
0.7927
0.7888
0.7943
0.7898
0.7921
Wednesday 2 April 2014 (02/04/2014)
0.7955
0.7930
0.7967
0.7925
0.7946
Tuesday 1 April 2014 (01/04/2014)
0.7947
0.7959
0.7975
0.7942
0.7959

March

Monday 31 March 2014 (31/03/2014)
0.7931
0.7944
0.7959
0.7923
0.7941
Friday 28 March 2014 (28/03/2014)
0.7931
0.7925
0.7934
0.7905
0.7920
Thursday 27 March 2014 (27/03/2014)
0.7935
0.7928
0.7941
0.7916
0.7929
Wednesday 26 March 2014 (26/03/2014)
0.7938
0.7926
0.7940
0.7924
0.7932
Tuesday 25 March 2014 (25/03/2014)
0.7954
0.7931
0.7959
0.7900
0.7930
Monday 24 March 2014 (24/03/2014)
0.7967
0.7957
0.7965
0.7922
0.7944
Friday 21 March 2014 (21/03/2014)
0.7933
0.7946
0.7950
0.7934
0.7942
Thursday 20 March 2014 (20/03/2014)
0.7964
0.7940
0.7952
0.7918
0.7935
Wednesday 19 March 2014 (19/03/2014)
0.8034
0.8002
0.8039
0.7991
0.8015
Tuesday 18 March 2014 (18/03/2014)
0.8034
0.8040
0.8045
0.8031
0.8038
Monday 17 March 2014 (17/03/2014)
0.8038
0.8034
0.8030
0.8020
0.8025
Friday 14 March 2014 (14/03/2014)
0.8020
0.8030
0.8055
0.8012
0.8034
Thursday 13 March 2014 (13/03/2014)
0.8032
0.8035
0.8047
0.8023
0.8035
Wednesday 12 March 2014 (12/03/2014)
0.7992
0.8028
0.8033
0.7983
0.8008
Tuesday 11 March 2014 (11/03/2014)
0.7998
0.7996
0.8004
0.7979
0.7992
Monday 10 March 2014 (10/03/2014)
0.8008
0.8014
0.8022
0.7998
0.8010
Friday 7 March 2014 (07/03/2014)
0.7980
0.8010
0.8012
0.7973
0.7993
Thursday 6 March 2014 (06/03/2014)
0.7924
0.7974
0.7970
0.7907
0.7939
Wednesday 5 March 2014 (05/03/2014)
0.7925
0.7910
0.7927
0.7895
0.7911
Tuesday 4 March 2014 (04/03/2014)
0.7961
0.7927
0.7960
0.7925
0.7943
Monday 3 March 2014 (03/03/2014)
0.8005
0.7977
0.7989
0.7987
0.7988

February

Friday 28 February 2014 (28/02/2014)
0.7907
0.7981
0.7974
0.7914
0.7944
Thursday 27 February 2014 (27/02/2014)
0.7887
0.7901
0.7901
0.7887
0.7894
Wednesday 26 February 2014 (26/02/2014)
0.7920
0.7885
0.7919
0.7888
0.7904
Tuesday 25 February 2014 (25/02/2014)
0.7910
0.7927
0.7924
0.7909
0.7917
Monday 24 February 2014 (24/02/2014)
0.7917
0.7899
0.7936
0.7892
0.7914
Friday 21 February 2014 (21/02/2014)
0.7900
0.7931
0.7931
0.7884
0.7908
Thursday 20 February 2014 (20/02/2014)
0.7913
0.7903
0.7924
0.7892
0.7908
Wednesday 19 February 2014 (19/02/2014)
0.7915
0.7914
0.7932
0.7896
0.7914
Tuesday 18 February 2014 (18/02/2014)
0.7890
0.7934
0.7935
0.7875
0.7905
Monday 17 February 2014 (17/02/2014)
0.7884
0.7899
0.7906
0.7870
0.7888
Friday 14 February 2014 (14/02/2014)
0.7865
0.7863
0.7877
0.7862
0.7870
Thursday 13 February 2014 (13/02/2014)
0.7809
0.7854
0.7860
0.7810
0.7835
Wednesday 12 February 2014 (12/02/2014)
0.7817
0.7759
0.7826
0.7752
0.7789
Tuesday 11 February 2014 (11/02/2014)
0.7835
0.7813
0.7853
0.7806
0.7830
Monday 10 February 2014 (10/02/2014)
0.7799
0.7829
0.7831
0.7799
0.7815
Friday 7 February 2014 (07/02/2014)
0.7767
0.7778
0.7781
0.7754
0.7768
Thursday 6 February 2014 (06/02/2014)
0.7745
0.7766
0.7800
0.7737
0.7769
Wednesday 5 February 2014 (05/02/2014)
0.7752
0.7750
0.7795
0.7737
0.7766
Tuesday 4 February 2014 (04/02/2014)
0.7782
0.7748
0.7798
0.7732
0.7765
Monday 3 February 2014 (03/02/2014)
0.7735
0.7817
0.7822
0.7724
0.7773

January

Friday 31 January 2014 (31/01/2014)
0.7768
0.7744
0.7775
0.7746
0.7761
Thursday 30 January 2014 (30/01/2014)
0.7843
0.7785
0.7833
0.7791
0.7812
Wednesday 29 January 2014 (29/01/2014)
0.7814
0.7847
0.7852
0.7793
0.7823
Tuesday 28 January 2014 (28/01/2014)
0.7835
0.7825
0.7839
0.7806
0.7823
Monday 27 January 2014 (27/01/2014)
0.7834
0.7819
0.7853
0.7809
0.7831
Friday 24 January 2014 (24/01/2014)
0.7816
0.7867
0.7871
0.7794
0.7833
Thursday 23 January 2014 (23/01/2014)
0.7700
0.7805
0.7797
0.7704
0.7751
Wednesday 22 January 2014 (22/01/2014)
0.7714
0.7685
0.7719
0.7680
0.7700
Tuesday 21 January 2014 (21/01/2014)
0.7717
0.7699
0.7715
0.7678
0.7697
Monday 20 January 2014 (20/01/2014)
0.7719
0.7714
0.7722
0.7698
0.7710
Friday 17 January 2014 (17/01/2014)
0.7753
0.7698
0.7757
0.7684
0.7721
Thursday 16 January 2014 (16/01/2014)
0.7720
0.7756
0.7762
0.7713
0.7738
Wednesday 15 January 2014 (15/01/2014)
0.7783
0.7734
0.7759
0.7743
0.7751
Tuesday 14 January 2014 (14/01/2014)
0.7821
0.7777
0.7820
0.7769
0.7795
Monday 13 January 2014 (13/01/2014)
0.7764
0.7825
0.7825
0.7754
0.7790
Friday 10 January 2014 (10/01/2014)
0.7724
0.7754
0.7764
0.7722
0.7743
Thursday 9 January 2014 (09/01/2014)
0.7696
0.7719
0.7723
0.7679
0.7701
Wednesday 8 January 2014 (08/01/2014)
0.7725
0.7697
0.7734
0.7686
0.7710
Tuesday 7 January 2014 (07/01/2014)
0.7762
0.7723
0.7763
0.7720
0.7742
Monday 6 January 2014 (06/01/2014)
0.7756
0.7763
0.7783
0.7742
0.7763
Friday 3 January 2014 (03/01/2014)
0.7804
0.7751
0.7793
0.7765
0.7779
Thursday 2 January 2014 (02/01/2014)
0.7872
0.7836
0.7848
0.7829
0.7839
Wednesday 1 January 2014 (01/01/2014)
0.7912
0.7861
0.7919
0.7856
0.7888