Swiss Franc-Jordanian Dinar History: 2014

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.807 on 08/05/2014

Lowest exchange rate of 2014: 0.7057 on 31/12/2014

Average exchange rate of 2014: 0.7683

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7097
0.7058
0.7100
0.7057
0.7079
Tuesday 30 December 2014 (30/12/2014)
0.7092
0.7094
0.7101
0.7090
0.7096
Monday 29 December 2014 (29/12/2014)
0.7136
0.7117
0.7135
0.7133
0.7134
Friday 26 December 2014 (26/12/2014)
0.7169
0.7124
0.7169
0.7121
0.7145
Thursday 25 December 2014 (25/12/2014)
0.7141
0.7140
0.7160
0.7136
0.7148
Wednesday 24 December 2014 (24/12/2014)
0.7141
0.7140
0.7160
0.7136
0.7148
Tuesday 23 December 2014 (23/12/2014)
0.7158
0.7148
0.7168
0.7159
0.7164
Monday 22 December 2014 (22/12/2014)
0.7155
0.7165
0.7178
0.7150
0.7164
Friday 19 December 2014 (19/12/2014)
0.7252
0.7192
0.7229
0.7220
0.7225
Thursday 18 December 2014 (18/12/2014)
0.7239
0.7163
0.7240
0.7155
0.7198
Wednesday 17 December 2014 (17/12/2014)
0.7336
0.7281
0.7309
0.7305
0.7307
Tuesday 16 December 2014 (16/12/2014)
0.7255
0.7304
0.7302
0.7294
0.7298
Monday 15 December 2014 (15/12/2014)
0.7278
0.7282
0.7298
0.7259
0.7279
Friday 12 December 2014 (12/12/2014)
0.7251
0.7279
0.7287
0.7236
0.7262
Thursday 11 December 2014 (11/12/2014)
0.7267
0.7238
0.7296
0.7247
0.7272
Wednesday 10 December 2014 (10/12/2014)
0.7239
0.7260
0.7254
0.7231
0.7243
Tuesday 9 December 2014 (09/12/2014)
0.7210
0.7240
0.7266
0.7211
0.7239
Monday 8 December 2014 (08/12/2014)
0.7124
0.7164
0.7141
0.7135
0.7138
Friday 5 December 2014 (05/12/2014)
0.7191
0.7145
0.7180
0.7147
0.7164
Thursday 4 December 2014 (04/12/2014)
0.7149
0.7194
0.7216
0.7140
0.7178
Wednesday 3 December 2014 (03/12/2014)
0.7191
0.7142
0.7191
0.7129
0.7160
Tuesday 2 December 2014 (02/12/2014)
0.7247
0.7207
0.7225
0.7225
0.7225
Monday 1 December 2014 (01/12/2014)
0.7227
0.7228
0.7237
0.7223
0.7230

November

Friday 28 November 2014 (28/11/2014)
0.7251
0.7251
0.7265
0.7241
0.7253
Thursday 27 November 2014 (27/11/2014)
0.7274
0.7259
0.7276
0.7262
0.7269
Wednesday 26 November 2014 (26/11/2014)
0.7251
0.7252
0.7262
0.7227
0.7245
Tuesday 25 November 2014 (25/11/2014)
0.7236
0.7249
0.7245
0.7231
0.7238
Monday 24 November 2014 (24/11/2014)
0.7210
0.7231
0.7232
0.7212
0.7222
Friday 21 November 2014 (21/11/2014)
0.7310
0.7220
0.7298
0.7233
0.7266
Thursday 20 November 2014 (20/11/2014)
0.7327
0.7309
0.7341
0.7301
0.7321
Wednesday 19 November 2014 (19/11/2014)
0.7325
0.7318
0.7336
0.7304
0.7320
Tuesday 18 November 2014 (18/11/2014)
0.7254
0.7320
0.7308
0.7263
0.7286
Monday 17 November 2014 (17/11/2014)
0.7311
0.7265
0.7303
0.7278
0.7291
Friday 14 November 2014 (14/11/2014)
0.7285
0.7308
0.7315
0.7277
0.7296
Thursday 13 November 2014 (13/11/2014)
0.7264
0.7299
0.7304
0.7260
0.7282
Wednesday 12 November 2014 (12/11/2014)
0.7282
0.7309
0.7314
0.7259
0.7287
Tuesday 11 November 2014 (11/11/2014)
0.7269
0.7268
0.7271
0.7259
0.7265
Monday 10 November 2014 (10/11/2014)
0.7295
0.7286
0.7303
0.7281
0.7292
Friday 7 November 2014 (07/11/2014)
0.7230
0.7273
0.7272
0.7233
0.7253
Thursday 6 November 2014 (06/11/2014)
0.7254
0.7248
0.7289
0.7239
0.7264
Wednesday 5 November 2014 (05/11/2014)
0.7293
0.7257
0.7300
0.7267
0.7284
Tuesday 4 November 2014 (04/11/2014)
0.7261
0.7297
0.7301
0.7272
0.7287
Monday 3 November 2014 (03/11/2014)
0.7291
0.7271
0.7291
0.7272
0.7282

October

Friday 31 October 2014 (31/10/2014)
0.7342
0.7288
0.7336
0.7284
0.7310
Thursday 30 October 2014 (30/10/2014)
0.7352
0.7350
0.7363
0.7333
0.7348
Wednesday 29 October 2014 (29/10/2014)
0.7423
0.7408
0.7433
0.7422
0.7428
Tuesday 28 October 2014 (28/10/2014)
0.7415
0.7437
0.7436
0.7416
0.7426
Monday 27 October 2014 (27/10/2014)
0.7398
0.7413
0.7404
0.7397
0.7401
Friday 24 October 2014 (24/10/2014)
0.7379
0.7387
0.7394
0.7384
0.7389
Thursday 23 October 2014 (23/10/2014)
0.7384
0.7380
0.7405
0.7373
0.7389
Wednesday 22 October 2014 (22/10/2014)
0.7417
0.7394
0.7435
0.7403
0.7419
Tuesday 21 October 2014 (21/10/2014)
0.7471
0.7429
0.7477
0.7432
0.7455
Monday 20 October 2014 (20/10/2014)
0.7424
0.7451
0.7443
0.7438
0.7441
Friday 17 October 2014 (17/10/2014)
0.7467
0.7435
0.7483
0.7433
0.7458
Thursday 16 October 2014 (16/10/2014)
0.7484
0.7437
0.7487
0.7428
0.7458
Wednesday 15 October 2014 (15/10/2014)
0.7380
0.7438
0.7456
0.7359
0.7408
Tuesday 14 October 2014 (14/10/2014)
0.7418
0.7415
0.7415
0.7397
0.7406
Monday 13 October 2014 (13/10/2014)
0.7345
0.7415
0.7413
0.7345
0.7379
Friday 10 October 2014 (10/10/2014)
0.7367
0.7346
0.7377
0.7360
0.7369
Thursday 9 October 2014 (09/10/2014)
0.7389
0.7388
0.7406
0.7388
0.7397
Wednesday 8 October 2014 (08/10/2014)
0.7349
0.7350
0.7362
0.7340
0.7351
Tuesday 7 October 2014 (07/10/2014)
0.7339
0.7341
0.7341
0.7311
0.7326
Monday 6 October 2014 (06/10/2014)
0.7261
0.7296
0.7289
0.7269
0.7279
Friday 3 October 2014 (03/10/2014)
0.7371
0.7292
0.7344
0.7323
0.7334
Thursday 2 October 2014 (02/10/2014)
0.7357
0.7377
0.7388
0.7345
0.7367
Wednesday 1 October 2014 (01/10/2014)
0.7363
0.7360
0.7362
0.7339
0.7351

September

Tuesday 30 September 2014 (30/09/2014)
0.7396
0.7367
0.7388
0.7360
0.7374
Monday 29 September 2014 (29/09/2014)
0.7402
0.7397
0.7410
0.7389
0.7400
Friday 26 September 2014 (26/09/2014)
0.7433
0.7408
0.7421
0.7419
0.7420
Thursday 25 September 2014 (25/09/2014)
0.7441
0.7431
0.7438
0.7411
0.7425
Wednesday 24 September 2014 (24/09/2014)
0.7479
0.7454
0.7484
0.7461
0.7473
Tuesday 23 September 2014 (23/09/2014)
0.7477
0.7474
0.7510
0.7471
0.7491
Monday 22 September 2014 (22/09/2014)
0.7473
0.7467
0.7479
0.7458
0.7469
Friday 19 September 2014 (19/09/2014)
0.7549
0.7501
0.7513
0.7479
0.7496
Thursday 18 September 2014 (18/09/2014)
0.7468
0.7491
0.7488
0.7453
0.7471
Wednesday 17 September 2014 (17/09/2014)
0.7533
0.7479
0.7533
0.7476
0.7505
Tuesday 16 September 2014 (16/09/2014)
0.7516
0.7521
0.7548
0.7517
0.7533
Monday 15 September 2014 (15/09/2014)
0.7529
0.7516
0.7528
0.7496
0.7512
Friday 12 September 2014 (12/09/2014)
0.7514
0.7519
0.7533
0.7502
0.7518
Thursday 11 September 2014 (11/09/2014)
0.7499
0.7495
0.7509
0.7486
0.7498
Wednesday 10 September 2014 (10/09/2014)
0.7531
0.7467
0.7553
0.7452
0.7503
Tuesday 9 September 2014 (09/09/2014)
0.7509
0.7522
0.7525
0.7486
0.7506
Monday 8 September 2014 (08/09/2014)
0.7554
0.7543
0.7572
0.7536
0.7554
Friday 5 September 2014 (05/09/2014)
0.7538
0.7544
0.7565
0.7533
0.7549
Thursday 4 September 2014 (04/09/2014)
0.7658
0.7577
0.7637
0.7579
0.7608
Wednesday 3 September 2014 (03/09/2014)
0.7647
0.7659
0.7662
0.7635
0.7649
Tuesday 2 September 2014 (02/09/2014)
0.7642
0.7682
0.7683
0.7641
0.7662
Monday 1 September 2014 (01/09/2014)
0.7649
0.7645
0.7653
0.7638
0.7646

August

Friday 29 August 2014 (29/08/2014)
0.7680
0.7651
0.7689
0.7647
0.7668
Thursday 28 August 2014 (28/08/2014)
0.7682
0.7679
0.7689
0.7677
0.7683
Wednesday 27 August 2014 (27/08/2014)
0.7660
0.7682
0.7670
0.7662
0.7666
Tuesday 26 August 2014 (26/08/2014)
0.7676
0.7671
0.7680
0.7669
0.7675
Monday 25 August 2014 (25/08/2014)
0.7673
0.7678
0.7685
0.7666
0.7676
Friday 22 August 2014 (22/08/2014)
0.7694
0.7679
0.7699
0.7679
0.7689
Thursday 21 August 2014 (21/08/2014)
0.7681
0.7702
0.7703
0.7681
0.7692
Wednesday 20 August 2014 (20/08/2014)
0.7718
0.7695
0.7716
0.7685
0.7701
Tuesday 19 August 2014 (19/08/2014)
0.7743
0.7744
0.7760
0.7738
0.7749
Monday 18 August 2014 (18/08/2014)
0.7769
0.7743
0.7781
0.7745
0.7763
Friday 15 August 2014 (15/08/2014)
0.7749
0.7781
0.7775
0.7743
0.7759
Thursday 14 August 2014 (14/08/2014)
0.7740
0.7746
0.7770
0.7730
0.7750
Wednesday 13 August 2014 (13/08/2014)
0.7736
0.7768
0.7778
0.7703
0.7741
Tuesday 12 August 2014 (12/08/2014)
0.7747
0.7730
0.7743
0.7719
0.7731
Monday 11 August 2014 (11/08/2014)
0.7757
0.7745
0.7760
0.7742
0.7751
Friday 8 August 2014 (08/08/2014)
0.7727
0.7763
0.7767
0.7724
0.7746
Thursday 7 August 2014 (07/08/2014)
0.7737
0.7727
0.7745
0.7723
0.7734
Wednesday 6 August 2014 (06/08/2014)
0.7722
0.7736
0.7740
0.7718
0.7729
Tuesday 5 August 2014 (05/08/2014)
0.7744
0.7717
0.7750
0.7710
0.7730
Monday 4 August 2014 (04/08/2014)
0.7754
0.7733
0.7755
0.7732
0.7744
Friday 1 August 2014 (01/08/2014)
0.7727
0.7760
0.7765
0.7723
0.7744

July

Thursday 31 July 2014 (31/07/2014)
0.7727
0.7728
0.7741
0.7727
0.7734
Wednesday 30 July 2014 (30/07/2014)
0.7747
0.7732
0.7738
0.7737
0.7738
Tuesday 29 July 2014 (29/07/2014)
0.7773
0.7749
0.7768
0.7764
0.7766
Monday 28 July 2014 (28/07/2014)
0.7768
0.7774
0.7772
0.7764
0.7768
Friday 25 July 2014 (25/07/2014)
0.7784
0.7765
0.7786
0.7765
0.7776
Thursday 24 July 2014 (24/07/2014)
0.7789
0.7788
0.7800
0.7779
0.7790
Wednesday 23 July 2014 (23/07/2014)
0.7789
0.7789
0.7796
0.7772
0.7784
Tuesday 22 July 2014 (22/07/2014)
0.7827
0.7788
0.7823
0.7793
0.7808
Monday 21 July 2014 (21/07/2014)
0.7824
0.7826
0.7834
0.7819
0.7827
Friday 18 July 2014 (18/07/2014)
0.7832
0.7822
0.7845
0.7824
0.7835
Thursday 17 July 2014 (17/07/2014)
0.7825
0.7837
0.7838
0.7821
0.7830
Wednesday 16 July 2014 (16/07/2014)
0.7848
0.7823
0.7844
0.7821
0.7833
Tuesday 15 July 2014 (15/07/2014)
0.7881
0.7835
0.7887
0.7828
0.7858
Monday 14 July 2014 (14/07/2014)
0.7879
0.7888
0.7899
0.7877
0.7888
Friday 11 July 2014 (11/07/2014)
0.7883
0.7881
0.7892
0.7875
0.7884
Thursday 10 July 2014 (10/07/2014)
0.7891
0.7881
0.7900
0.7883
0.7892
Wednesday 9 July 2014 (09/07/2014)
0.7875
0.7878
0.7886
0.7873
0.7880
Tuesday 8 July 2014 (08/07/2014)
0.7872
0.7874
0.7888
0.7858
0.7873
Monday 7 July 2014 (07/07/2014)
0.7863
0.7873
0.7878
0.7849
0.7864
Friday 4 July 2014 (04/07/2014)
0.7870
0.7860
0.7869
0.7858
0.7864
Thursday 3 July 2014 (03/07/2014)
0.7908
0.7868
0.7914
0.7869
0.7892
Wednesday 2 July 2014 (02/07/2014)
0.7921
0.7906
0.7924
0.7900
0.7912
Tuesday 1 July 2014 (01/07/2014)
0.7935
0.7921
0.7936
0.7918
0.7927

June

Monday 30 June 2014 (30/06/2014)
0.7909
0.7919
0.7916
0.7911
0.7914
Friday 27 June 2014 (27/06/2014)
0.7871
0.7898
0.7900
0.7874
0.7887
Thursday 26 June 2014 (26/06/2014)
0.7871
0.7864
0.7878
0.7851
0.7865
Wednesday 25 June 2014 (25/06/2014)
0.7867
0.7870
0.7880
0.7864
0.7872
Tuesday 24 June 2014 (24/06/2014)
0.7861
0.7869
0.7883
0.7853
0.7868
Monday 23 June 2014 (23/06/2014)
0.7853
0.7856
0.7861
0.7843
0.7852
Friday 20 June 2014 (20/06/2014)
0.7863
0.7858
0.7864
0.7847
0.7856
Thursday 19 June 2014 (19/06/2014)
0.7842
0.7859
0.7870
0.7853
0.7862
Wednesday 18 June 2014 (18/06/2014)
0.7812
0.7828
0.7840
0.7797
0.7819
Tuesday 17 June 2014 (17/06/2014)
0.7832
0.7813
0.7835
0.7814
0.7825
Monday 16 June 2014 (16/06/2014)
0.7811
0.7833
0.7835
0.7802
0.7819
Friday 13 June 2014 (13/06/2014)
0.7824
0.7807
0.7823
0.7799
0.7811
Thursday 12 June 2014 (12/06/2014)
0.7811
0.7776
0.7812
0.7774
0.7793
Wednesday 11 June 2014 (11/06/2014)
0.7815
0.7804
0.7812
0.7793
0.7803
Tuesday 10 June 2014 (10/06/2014)
0.7833
0.7823
0.7824
0.7811
0.7818
Monday 9 June 2014 (09/06/2014)
0.7867
0.7832
0.7867
0.7833
0.7850
Friday 6 June 2014 (06/06/2014)
0.7884
0.7865
0.7882
0.7856
0.7869
Thursday 5 June 2014 (05/06/2014)
0.7834
0.7868
0.7856
0.7794
0.7825
Wednesday 4 June 2014 (04/06/2014)
0.7841
0.7835
0.7845
0.7832
0.7839
Tuesday 3 June 2014 (03/06/2014)
0.7822
0.7839
0.7849
0.7812
0.7831
Monday 2 June 2014 (02/06/2014)
0.7864
0.7827
0.7858
0.7829
0.7844

May

Friday 30 May 2014 (30/05/2014)
0.7831
0.7856
0.7843
0.7832
0.7838
Thursday 29 May 2014 (29/05/2014)
0.7822
0.7830
0.7840
0.7824
0.7832
Wednesday 28 May 2014 (28/05/2014)
0.7837
0.7844
0.7852
0.7834
0.7843
Tuesday 27 May 2014 (27/05/2014)
0.7859
0.7843
0.7852
0.7842
0.7847
Monday 26 May 2014 (26/05/2014)
0.7853
0.7859
0.7859
0.7841
0.7850
Friday 23 May 2014 (23/05/2014)
0.7860
0.7849
0.7859
0.7844
0.7852
Thursday 22 May 2014 (22/05/2014)
0.7878
0.7861
0.7876
0.7857
0.7867
Wednesday 21 May 2014 (21/05/2014)
0.7879
0.7857
0.7895
0.7845
0.7870
Tuesday 20 May 2014 (20/05/2014)
0.7877
0.7878
0.7881
0.7857
0.7869
Monday 19 May 2014 (19/05/2014)
0.7870
0.7879
0.7883
0.7874
0.7879
Friday 16 May 2014 (16/05/2014)
0.7889
0.7872
0.7893
0.7871
0.7882
Thursday 15 May 2014 (15/05/2014)
0.7902
0.7881
0.7898
0.7852
0.7875
Wednesday 14 May 2014 (14/05/2014)
0.7894
0.7912
0.7920
0.7889
0.7905
Tuesday 13 May 2014 (13/05/2014)
0.7916
0.7903
0.7923
0.7909
0.7916
Monday 12 May 2014 (12/05/2014)
0.7940
0.7919
0.7941
0.7912
0.7927
Friday 9 May 2014 (09/05/2014)
0.7987
0.7938
0.7964
0.7959
0.7962
Thursday 8 May 2014 (08/05/2014)
0.8024
0.7996
0.8070
0.7995
0.8033
Wednesday 7 May 2014 (07/05/2014)
0.8038
0.8027
0.8042
0.8028
0.8035
Tuesday 6 May 2014 (06/05/2014)
0.8008
0.8020
0.8014
0.8011
0.8013
Monday 5 May 2014 (05/05/2014)
0.8014
0.8007
0.8016
0.8002
0.8009
Friday 2 May 2014 (02/05/2014)
0.7993
0.8004
0.8010
0.7978
0.7994
Thursday 1 May 2014 (01/05/2014)
0.7984
0.7994
0.7996
0.7984
0.7990

April

Wednesday 30 April 2014 (30/04/2014)
0.7952
0.7969
0.7976
0.7958
0.7967
Tuesday 29 April 2014 (29/04/2014)
0.7986
0.7953
0.7997
0.7942
0.7970
Monday 28 April 2014 (28/04/2014)
0.7976
0.7985
0.7989
0.7961
0.7975
Friday 25 April 2014 (25/04/2014)
0.7972
0.7976
0.7983
0.7967
0.7975
Thursday 24 April 2014 (24/04/2014)
0.7953
0.7969
0.7966
0.7947
0.7957
Wednesday 23 April 2014 (23/04/2014)
0.7938
0.7960
0.7978
0.7940
0.7959
Tuesday 22 April 2014 (22/04/2014)
0.7944
0.7940
0.7946
0.7933
0.7940
Monday 21 April 2014 (21/04/2014)
0.7965
0.7945
0.7967
0.7941
0.7954
Friday 18 April 2014 (18/04/2014)
0.7969
0.7963
0.7995
0.7967
0.7981
Thursday 17 April 2014 (17/04/2014)
0.7969
0.7963
0.7995
0.7967
0.7981
Wednesday 16 April 2014 (16/04/2014)
0.7982
0.7961
0.7988
0.7953
0.7971
Tuesday 15 April 2014 (15/04/2014)
0.7989
0.7981
0.8005
0.7969
0.7987
Monday 14 April 2014 (14/04/2014)
0.8035
0.7993
0.8022
0.8011
0.8017
Friday 11 April 2014 (11/04/2014)
0.8018
0.8028
0.8039
0.8017
0.8028
Thursday 10 April 2014 (10/04/2014)
0.7989
0.8018
0.8027
0.7985
0.8006
Wednesday 9 April 2014 (09/04/2014)
0.7957
0.7969
0.7978
0.7948
0.7963
Tuesday 8 April 2014 (08/04/2014)
0.7916
0.7934
0.7921
0.7919
0.7920
Monday 7 April 2014 (07/04/2014)
0.7876
0.7907
0.7906
0.7880
0.7893
Friday 4 April 2014 (04/04/2014)
0.7888
0.7881
0.7885
0.7865
0.7875
Thursday 3 April 2014 (03/04/2014)
0.7927
0.7888
0.7943
0.7898
0.7921
Wednesday 2 April 2014 (02/04/2014)
0.7955
0.7930
0.7967
0.7925
0.7946
Tuesday 1 April 2014 (01/04/2014)
0.7947
0.7959
0.7975
0.7942
0.7959

March

Monday 31 March 2014 (31/03/2014)
0.7931
0.7944
0.7959
0.7923
0.7941
Friday 28 March 2014 (28/03/2014)
0.7931
0.7925
0.7934
0.7905
0.7920
Thursday 27 March 2014 (27/03/2014)
0.7935
0.7928
0.7941
0.7916
0.7929
Wednesday 26 March 2014 (26/03/2014)
0.7938
0.7926
0.7940
0.7924
0.7932
Tuesday 25 March 2014 (25/03/2014)
0.7954
0.7931
0.7959
0.7900
0.7930
Monday 24 March 2014 (24/03/2014)
0.7967
0.7957
0.7965
0.7922
0.7944
Friday 21 March 2014 (21/03/2014)
0.7933
0.7946
0.7950
0.7934
0.7942
Thursday 20 March 2014 (20/03/2014)
0.7964
0.7940
0.7952
0.7918
0.7935
Wednesday 19 March 2014 (19/03/2014)
0.8034
0.8002
0.8039
0.7991
0.8015
Tuesday 18 March 2014 (18/03/2014)
0.8034
0.8040
0.8045
0.8031
0.8038
Monday 17 March 2014 (17/03/2014)
0.8038
0.8034
0.8030
0.8020
0.8025
Friday 14 March 2014 (14/03/2014)
0.8020
0.8030
0.8055
0.8012
0.8034
Thursday 13 March 2014 (13/03/2014)
0.8032
0.8035
0.8047
0.8023
0.8035
Wednesday 12 March 2014 (12/03/2014)
0.7992
0.8028
0.8033
0.7983
0.8008
Tuesday 11 March 2014 (11/03/2014)
0.7998
0.7996
0.8004
0.7979
0.7992
Monday 10 March 2014 (10/03/2014)
0.8008
0.8014
0.8022
0.7998
0.8010
Friday 7 March 2014 (07/03/2014)
0.7980
0.8010
0.8012
0.7973
0.7993
Thursday 6 March 2014 (06/03/2014)
0.7924
0.7974
0.7970
0.7907
0.7939
Wednesday 5 March 2014 (05/03/2014)
0.7925
0.7910
0.7927
0.7895
0.7911
Tuesday 4 March 2014 (04/03/2014)
0.7961
0.7927
0.7960
0.7925
0.7943
Monday 3 March 2014 (03/03/2014)
0.8005
0.7977
0.7989
0.7987
0.7988

February

Friday 28 February 2014 (28/02/2014)
0.7907
0.7981
0.7974
0.7914
0.7944
Thursday 27 February 2014 (27/02/2014)
0.7887
0.7901
0.7901
0.7887
0.7894
Wednesday 26 February 2014 (26/02/2014)
0.7920
0.7885
0.7919
0.7888
0.7904
Tuesday 25 February 2014 (25/02/2014)
0.7910
0.7927
0.7924
0.7909
0.7917
Monday 24 February 2014 (24/02/2014)
0.7917
0.7899
0.7936
0.7892
0.7914
Friday 21 February 2014 (21/02/2014)
0.7900
0.7931
0.7931
0.7884
0.7908
Thursday 20 February 2014 (20/02/2014)
0.7913
0.7903
0.7924
0.7892
0.7908
Wednesday 19 February 2014 (19/02/2014)
0.7915
0.7914
0.7932
0.7896
0.7914
Tuesday 18 February 2014 (18/02/2014)
0.7890
0.7934
0.7935
0.7875
0.7905
Monday 17 February 2014 (17/02/2014)
0.7884
0.7899
0.7906
0.7870
0.7888
Friday 14 February 2014 (14/02/2014)
0.7865
0.7863
0.7877
0.7862
0.7870
Thursday 13 February 2014 (13/02/2014)
0.7809
0.7854
0.7860
0.7810
0.7835
Wednesday 12 February 2014 (12/02/2014)
0.7817
0.7759
0.7826
0.7752
0.7789
Tuesday 11 February 2014 (11/02/2014)
0.7835
0.7813
0.7853
0.7806
0.7830
Monday 10 February 2014 (10/02/2014)
0.7799
0.7829
0.7831
0.7799
0.7815
Friday 7 February 2014 (07/02/2014)
0.7767
0.7778
0.7781
0.7754
0.7768
Thursday 6 February 2014 (06/02/2014)
0.7745
0.7766
0.7800
0.7737
0.7769
Wednesday 5 February 2014 (05/02/2014)
0.7752
0.7750
0.7795
0.7737
0.7766
Tuesday 4 February 2014 (04/02/2014)
0.7782
0.7748
0.7798
0.7732
0.7765
Monday 3 February 2014 (03/02/2014)
0.7735
0.7817
0.7822
0.7724
0.7773

January

Friday 31 January 2014 (31/01/2014)
0.7768
0.7744
0.7775
0.7746
0.7761
Thursday 30 January 2014 (30/01/2014)
0.7843
0.7785
0.7833
0.7791
0.7812
Wednesday 29 January 2014 (29/01/2014)
0.7814
0.7847
0.7852
0.7793
0.7823
Tuesday 28 January 2014 (28/01/2014)
0.7835
0.7825
0.7839
0.7806
0.7823
Monday 27 January 2014 (27/01/2014)
0.7834
0.7819
0.7853
0.7809
0.7831
Friday 24 January 2014 (24/01/2014)
0.7816
0.7867
0.7871
0.7794
0.7833
Thursday 23 January 2014 (23/01/2014)
0.7700
0.7805
0.7797
0.7704
0.7751
Wednesday 22 January 2014 (22/01/2014)
0.7714
0.7685
0.7719
0.7680
0.7700
Tuesday 21 January 2014 (21/01/2014)
0.7717
0.7699
0.7715
0.7678
0.7697
Monday 20 January 2014 (20/01/2014)
0.7719
0.7714
0.7722
0.7698
0.7710
Friday 17 January 2014 (17/01/2014)
0.7753
0.7698
0.7757
0.7684
0.7721
Thursday 16 January 2014 (16/01/2014)
0.7720
0.7756
0.7762
0.7713
0.7738
Wednesday 15 January 2014 (15/01/2014)
0.7783
0.7734
0.7759
0.7743
0.7751
Tuesday 14 January 2014 (14/01/2014)
0.7821
0.7777
0.7820
0.7769
0.7795
Monday 13 January 2014 (13/01/2014)
0.7764
0.7825
0.7825
0.7754
0.7790
Friday 10 January 2014 (10/01/2014)
0.7724
0.7754
0.7764
0.7722
0.7743
Thursday 9 January 2014 (09/01/2014)
0.7696
0.7719
0.7723
0.7679
0.7701
Wednesday 8 January 2014 (08/01/2014)
0.7725
0.7697
0.7734
0.7686
0.7710
Tuesday 7 January 2014 (07/01/2014)
0.7762
0.7723
0.7763
0.7720
0.7742
Monday 6 January 2014 (06/01/2014)
0.7756
0.7763
0.7783
0.7742
0.7763
Friday 3 January 2014 (03/01/2014)
0.7804
0.7751
0.7793
0.7765
0.7779
Thursday 2 January 2014 (02/01/2014)
0.7872
0.7836
0.7848
0.7829
0.7839
Wednesday 1 January 2014 (01/01/2014)
0.7912
0.7861
0.7919
0.7856
0.7888