Swiss Franc-Jordanian Dinar History: 2013

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.7956 on 11/12/2013

Lowest exchange rate of 2013: 0.7172 on 23/05/2013

Average exchange rate of 2013: 0.7585

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7912
0.7861
0.7919
0.7856
0.7888
Monday 30 December 2013 (30/12/2013)
0.7881
0.7912
0.7902
0.7872
0.7887
Friday 27 December 2013 (27/12/2013)
0.7834
0.7874
0.7908
0.7860
0.7884
Thursday 26 December 2013 (26/12/2013)
0.7846
0.7819
0.7860
0.7812
0.7836
Wednesday 25 December 2013 (25/12/2013)
0.7871
0.7845
0.7875
0.7837
0.7856
Tuesday 24 December 2013 (24/12/2013)
0.7871
0.7845
0.7875
0.7837
0.7856
Monday 23 December 2013 (23/12/2013)
0.7830
0.7845
0.7847
0.7816
0.7832
Friday 20 December 2013 (20/12/2013)
0.7825
0.7836
0.7844
0.7818
0.7831
Thursday 19 December 2013 (19/12/2013)
0.7861
0.7826
0.7858
0.7828
0.7843
Wednesday 18 December 2013 (18/12/2013)
0.7930
0.7828
0.7935
0.7822
0.7879
Tuesday 17 December 2013 (17/12/2013)
0.7909
0.7948
0.7954
0.7906
0.7930
Monday 16 December 2013 (16/12/2013)
0.7896
0.7917
0.7929
0.7892
0.7911
Friday 13 December 2013 (13/12/2013)
0.7897
0.7894
0.7908
0.7890
0.7899
Thursday 12 December 2013 (12/12/2013)
0.7931
0.7903
0.7922
0.7891
0.7907
Wednesday 11 December 2013 (11/12/2013)
0.7917
0.7943
0.7956
0.7912
0.7934
Tuesday 10 December 2013 (10/12/2013)
0.7886
0.7915
0.7928
0.7887
0.7908
Monday 9 December 2013 (09/12/2013)
0.7861
0.7865
0.7868
0.7862
0.7865
Friday 6 December 2013 (06/12/2013)
0.7833
0.7865
0.7871
0.7822
0.7847
Thursday 5 December 2013 (05/12/2013)
0.7783
0.7838
0.7845
0.7782
0.7814
Wednesday 4 December 2013 (04/12/2013)
0.7771
0.7783
0.7797
0.7757
0.7777
Tuesday 3 December 2013 (03/12/2013)
0.7733
0.7773
0.7758
0.7742
0.7750
Monday 2 December 2013 (02/12/2013)
0.7749
0.7744
0.7758
0.7718
0.7738

November

Friday 29 November 2013 (29/11/2013)
0.7763
0.7748
0.7783
0.7742
0.7763
Thursday 28 November 2013 (28/11/2013)
0.7739
0.7747
0.7754
0.7734
0.7744
Wednesday 27 November 2013 (27/11/2013)
0.7737
0.7721
0.7747
0.7716
0.7732
Tuesday 26 November 2013 (26/11/2013)
0.7702
0.7725
0.7729
0.7706
0.7718
Monday 25 November 2013 (25/11/2013)
0.7752
0.7721
0.7735
0.7728
0.7732
Friday 22 November 2013 (22/11/2013)
0.7706
0.7746
0.7742
0.7693
0.7718
Thursday 21 November 2013 (21/11/2013)
0.7664
0.7657
0.7663
0.7652
0.7658
Wednesday 20 November 2013 (20/11/2013)
0.7706
0.7673
0.7722
0.7656
0.7689
Tuesday 19 November 2013 (19/11/2013)
0.7692
0.7702
0.7709
0.7689
0.7699
Monday 18 November 2013 (18/11/2013)
0.7650
0.7690
0.7692
0.7662
0.7677
Friday 15 November 2013 (15/11/2013)
0.7638
0.7641
0.7642
0.7629
0.7636
Thursday 14 November 2013 (14/11/2013)
0.7667
0.7641
0.7672
0.7625
0.7649
Wednesday 13 November 2013 (13/11/2013)
0.7648
0.7621
0.7653
0.7599
0.7626
Tuesday 12 November 2013 (12/11/2013)
0.7642
0.7673
0.7681
0.7633
0.7657
Monday 11 November 2013 (11/11/2013)
0.7604
0.7642
0.7647
0.7602
0.7625
Friday 8 November 2013 (08/11/2013)
0.7665
0.7624
0.7648
0.7646
0.7647
Thursday 7 November 2013 (07/11/2013)
0.7701
0.7655
0.7701
0.7622
0.7662
Wednesday 6 November 2013 (06/11/2013)
0.7694
0.7700
0.7703
0.7686
0.7695
Tuesday 5 November 2013 (05/11/2013)
0.7720
0.7677
0.7715
0.7673
0.7694
Monday 4 November 2013 (04/11/2013)
0.7712
0.7714
0.7717
0.7690
0.7704
Friday 1 November 2013 (01/11/2013)
0.7754
0.7727
0.7738
0.7731
0.7735

October

Thursday 31 October 2013 (31/10/2013)
0.7812
0.7750
0.7811
0.7745
0.7778
Wednesday 30 October 2013 (30/10/2013)
0.7810
0.7816
0.7831
0.7802
0.7817
Tuesday 29 October 2013 (29/10/2013)
0.7841
0.7837
0.7854
0.7846
0.7850
Monday 28 October 2013 (28/10/2013)
0.7874
0.7859
0.7880
0.7846
0.7863
Friday 25 October 2013 (25/10/2013)
0.7873
0.7885
0.7886
0.7858
0.7872
Thursday 24 October 2013 (24/10/2013)
0.7880
0.7867
0.7899
0.7863
0.7881
Wednesday 23 October 2013 (23/10/2013)
0.7857
0.7883
0.7890
0.7852
0.7871
Tuesday 22 October 2013 (22/10/2013)
0.7785
0.7825
0.7810
0.7796
0.7803
Monday 21 October 2013 (21/10/2013)
0.7791
0.7793
0.7799
0.7774
0.7787
Friday 18 October 2013 (18/10/2013)
0.7791
0.7794
0.7793
0.7772
0.7783
Thursday 17 October 2013 (17/10/2013)
0.7692
0.7747
0.7738
0.7719
0.7729
Wednesday 16 October 2013 (16/10/2013)
0.7706
0.7709
0.7716
0.7687
0.7702
Tuesday 15 October 2013 (15/10/2013)
0.7733
0.7691
0.7725
0.7686
0.7706
Monday 14 October 2013 (14/10/2013)
0.7713
0.7720
0.7718
0.7710
0.7714
Friday 11 October 2013 (11/10/2013)
0.7708
0.7704
0.7737
0.7714
0.7726
Thursday 10 October 2013 (10/10/2013)
0.7729
0.7703
0.7730
0.7706
0.7718
Wednesday 9 October 2013 (09/10/2013)
0.7778
0.7749
0.7765
0.7757
0.7761
Tuesday 8 October 2013 (08/10/2013)
0.7784
0.7777
0.7787
0.7759
0.7773
Monday 7 October 2013 (07/10/2013)
0.7745
0.7774
0.7762
0.7760
0.7761
Friday 4 October 2013 (04/10/2013)
0.7804
0.7771
0.7798
0.7790
0.7794
Thursday 3 October 2013 (03/10/2013)
0.7793
0.7835
0.7851
0.7790
0.7821
Wednesday 2 October 2013 (02/10/2013)
0.7749
0.7776
0.7772
0.7754
0.7763
Tuesday 1 October 2013 (01/10/2013)
0.7767
0.7763
0.7782
0.7751
0.7767

September

Monday 30 September 2013 (30/09/2013)
0.7769
0.7757
0.7781
0.7753
0.7767
Friday 27 September 2013 (27/09/2013)
0.7708
0.7728
0.7738
0.7702
0.7720
Thursday 26 September 2013 (26/09/2013)
0.7726
0.7719
0.7737
0.7716
0.7727
Wednesday 25 September 2013 (25/09/2013)
0.7688
0.7710
0.7711
0.7695
0.7703
Tuesday 24 September 2013 (24/09/2013)
0.7721
0.7700
0.7726
0.7713
0.7720
Monday 23 September 2013 (23/09/2013)
0.7736
0.7714
0.7736
0.7695
0.7716
Friday 20 September 2013 (20/09/2013)
0.7714
0.7723
0.7729
0.7701
0.7715
Thursday 19 September 2013 (19/09/2013)
0.7703
0.7746
0.7749
0.7697
0.7723
Wednesday 18 September 2013 (18/09/2013)
0.7594
0.7615
0.7606
0.7573
0.7590
Tuesday 17 September 2013 (17/09/2013)
0.7580
0.7599
0.7599
0.7579
0.7589
Monday 16 September 2013 (16/09/2013)
0.7560
0.7596
0.7596
0.7576
0.7586
Friday 13 September 2013 (13/09/2013)
0.7564
0.7555
0.7562
0.7528
0.7545
Thursday 12 September 2013 (12/09/2013)
0.7570
0.7566
0.7576
0.7559
0.7568
Wednesday 11 September 2013 (11/09/2013)
0.7508
0.7519
0.7514
0.7485
0.7500
Tuesday 10 September 2013 (10/09/2013)
0.7528
0.7508
0.7528
0.7504
0.7516
Monday 9 September 2013 (09/09/2013)
0.7495
0.7533
0.7524
0.7501
0.7513
Friday 6 September 2013 (06/09/2013)
0.7452
0.7501
0.7496
0.7455
0.7476
Thursday 5 September 2013 (05/09/2013)
0.7516
0.7452
0.7510
0.7456
0.7483
Wednesday 4 September 2013 (04/09/2013)
0.7509
0.7504
0.7509
0.7487
0.7498
Tuesday 3 September 2013 (03/09/2013)
0.7523
0.7505
0.7525
0.7487
0.7506
Monday 2 September 2013 (02/09/2013)
0.7539
0.7531
0.7549
0.7520
0.7535

August

Friday 30 August 2013 (30/08/2013)
0.7545
0.7550
0.7554
0.7529
0.7542
Thursday 29 August 2013 (29/08/2013)
0.7625
0.7551
0.7615
0.7559
0.7587
Wednesday 28 August 2013 (28/08/2013)
0.7658
0.7621
0.7680
0.7618
0.7649
Tuesday 27 August 2013 (27/08/2013)
0.7613
0.7654
0.7660
0.7613
0.7637
Monday 26 August 2013 (26/08/2013)
0.7632
0.7610
0.7633
0.7603
0.7618
Friday 23 August 2013 (23/08/2013)
0.7607
0.7626
0.7634
0.7575
0.7605
Thursday 22 August 2013 (22/08/2013)
0.7621
0.7609
0.7612
0.7608
0.7610
Wednesday 21 August 2013 (21/08/2013)
0.7665
0.7627
0.7670
0.7610
0.7640
Tuesday 20 August 2013 (20/08/2013)
0.7602
0.7659
0.7657
0.7604
0.7631
Monday 19 August 2013 (19/08/2013)
0.7587
0.7598
0.7592
0.7569
0.7581
Friday 16 August 2013 (16/08/2013)
0.7584
0.7582
0.7611
0.7569
0.7590
Thursday 15 August 2013 (15/08/2013)
0.7499
0.7533
0.7519
0.7478
0.7499
Wednesday 14 August 2013 (14/08/2013)
0.7526
0.7487
0.7524
0.7467
0.7496
Tuesday 13 August 2013 (13/08/2013)
0.7590
0.7531
0.7585
0.7499
0.7542
Monday 12 August 2013 (12/08/2013)
0.7591
0.7596
0.7598
0.7569
0.7584
Friday 9 August 2013 (09/08/2013)
0.7642
0.7626
0.7636
0.7631
0.7634
Thursday 8 August 2013 (08/08/2013)
0.7627
0.7625
0.7637
0.7612
0.7625
Wednesday 7 August 2013 (07/08/2013)
0.7591
0.7593
0.7634
0.7557
0.7596
Tuesday 6 August 2013 (06/08/2013)
0.7580
0.7595
0.7593
0.7560
0.7577
Monday 5 August 2013 (05/08/2013)
0.7558
0.7563
0.7570
0.7526
0.7548
Friday 2 August 2013 (02/08/2013)
0.7500
0.7522
0.7511
0.7503
0.7507
Thursday 1 August 2013 (01/08/2013)
0.7589
0.7523
0.7586
0.7534
0.7560

July

Wednesday 31 July 2013 (31/07/2013)
0.7569
0.7594
0.7611
0.7566
0.7589
Tuesday 30 July 2013 (30/07/2013)
0.7550
0.7592
0.7595
0.7546
0.7571
Monday 29 July 2013 (29/07/2013)
0.7549
0.7551
0.7554
0.7539
0.7547
Friday 26 July 2013 (26/07/2013)
0.7549
0.7560
0.7564
0.7545
0.7555
Thursday 25 July 2013 (25/07/2013)
0.7495
0.7526
0.7528
0.7474
0.7501
Wednesday 24 July 2013 (24/07/2013)
0.7517
0.7515
0.7518
0.7498
0.7508
Tuesday 23 July 2013 (23/07/2013)
0.7505
0.7517
0.7512
0.7483
0.7498
Monday 22 July 2013 (22/07/2013)
0.7472
0.7490
0.7483
0.7470
0.7477
Friday 19 July 2013 (19/07/2013)
0.7438
0.7465
0.7460
0.7446
0.7453
Thursday 18 July 2013 (18/07/2013)
0.7465
0.7429
0.7470
0.7426
0.7448
Wednesday 17 July 2013 (17/07/2013)
0.7483
0.7451
0.7489
0.7444
0.7467
Tuesday 16 July 2013 (16/07/2013)
0.7409
0.7462
0.7463
0.7404
0.7434
Monday 15 July 2013 (15/07/2013)
0.7430
0.7408
0.7438
0.7387
0.7413
Friday 12 July 2013 (12/07/2013)
0.7415
0.7433
0.7441
0.7411
0.7426
Thursday 11 July 2013 (11/07/2013)
0.7335
0.7400
0.7404
0.7395
0.7400
Wednesday 10 July 2013 (10/07/2013)
0.7223
0.7274
0.7261
0.7220
0.7241
Tuesday 9 July 2013 (09/07/2013)
0.7292
0.7244
0.7295
0.7248
0.7272
Monday 8 July 2013 (08/07/2013)
0.7277
0.7281
0.7286
0.7276
0.7281
Friday 5 July 2013 (05/07/2013)
0.7347
0.7328
0.7351
0.7345
0.7348
Thursday 4 July 2013 (04/07/2013)
0.7420
0.7394
0.7463
0.7410
0.7437
Wednesday 3 July 2013 (03/07/2013)
0.7387
0.7386
0.7401
0.7363
0.7382
Tuesday 2 July 2013 (02/07/2013)
0.7437
0.7409
0.7427
0.7412
0.7420
Monday 1 July 2013 (01/07/2013)
0.7440
0.7436
0.7449
0.7396
0.7423

June

Friday 28 June 2013 (28/06/2013)
0.7443
0.7450
0.7464
0.7430
0.7447
Thursday 27 June 2013 (27/06/2013)
0.7460
0.7458
0.7473
0.7451
0.7462
Wednesday 26 June 2013 (26/06/2013)
0.7499
0.7496
0.7503
0.7490
0.7497
Tuesday 25 June 2013 (25/06/2013)
0.7535
0.7502
0.7543
0.7484
0.7514
Monday 24 June 2013 (24/06/2013)
0.7522
0.7521
0.7546
0.7511
0.7529
Friday 21 June 2013 (21/06/2013)
0.7579
0.7522
0.7561
0.7559
0.7560
Thursday 20 June 2013 (20/06/2013)
0.7576
0.7563
0.7590
0.7527
0.7559
Wednesday 19 June 2013 (19/06/2013)
0.7644
0.7658
0.7658
0.7623
0.7641
Tuesday 18 June 2013 (18/06/2013)
0.7621
0.7660
0.7686
0.7615
0.7651
Monday 17 June 2013 (17/06/2013)
0.7624
0.7615
0.7632
0.7589
0.7611
Friday 14 June 2013 (14/06/2013)
0.7628
0.7629
0.7642
0.7616
0.7629
Thursday 13 June 2013 (13/06/2013)
0.7639
0.7608
0.7698
0.7602
0.7650
Wednesday 12 June 2013 (12/06/2013)
0.7605
0.7630
0.7639
0.7571
0.7605
Tuesday 11 June 2013 (11/06/2013)
0.7530
0.7566
0.7599
0.7525
0.7562
Monday 10 June 2013 (10/06/2013)
0.7517
0.7520
0.7521
0.7484
0.7503
Friday 7 June 2013 (07/06/2013)
0.7565
0.7509
0.7590
0.7528
0.7559
Thursday 6 June 2013 (06/06/2013)
0.7457
0.7505
0.7483
0.7466
0.7475
Wednesday 5 June 2013 (05/06/2013)
0.7429
0.7441
0.7440
0.7407
0.7424
Tuesday 4 June 2013 (04/06/2013)
0.7431
0.7427
0.7442
0.7407
0.7425
Monday 3 June 2013 (03/06/2013)
0.7354
0.7393
0.7392
0.7313
0.7353

May

Friday 31 May 2013 (31/05/2013)
0.7379
0.7363
0.7394
0.7344
0.7369
Thursday 30 May 2013 (30/05/2013)
0.7308
0.7350
0.7340
0.7310
0.7325
Wednesday 29 May 2013 (29/05/2013)
0.7194
0.7287
0.7285
0.7213
0.7249
Tuesday 28 May 2013 (28/05/2013)
0.7309
0.7218
0.7295
0.7226
0.7261
Monday 27 May 2013 (27/05/2013)
0.7274
0.7303
0.7296
0.7287
0.7292
Friday 24 May 2013 (24/05/2013)
0.7245
0.7296
0.7302
0.7239
0.7271
Thursday 23 May 2013 (23/05/2013)
0.7176
0.7230
0.7279
0.7172
0.7226
Wednesday 22 May 2013 (22/05/2013)
0.7242
0.7199
0.7253
0.7201
0.7227
Tuesday 21 May 2013 (21/05/2013)
0.7258
0.7264
0.7282
0.7246
0.7264
Monday 20 May 2013 (20/05/2013)
0.7252
0.7247
0.7268
0.7252
0.7260
Friday 17 May 2013 (17/05/2013)
0.7283
0.7242
0.7270
0.7248
0.7259
Thursday 16 May 2013 (16/05/2013)
0.7279
0.7271
0.7282
0.7254
0.7268
Wednesday 15 May 2013 (15/05/2013)
0.7265
0.7271
0.7276
0.7214
0.7245
Tuesday 14 May 2013 (14/05/2013)
0.7329
0.7295
0.7357
0.7304
0.7331
Monday 13 May 2013 (13/05/2013)
0.7326
0.7353
0.7364
0.7320
0.7342
Friday 10 May 2013 (10/05/2013)
0.7411
0.7367
0.7381
0.7348
0.7365
Thursday 9 May 2013 (09/05/2013)
0.7381
0.7410
0.7391
0.7390
0.7391
Wednesday 8 May 2013 (08/05/2013)
0.7475
0.7491
0.7492
0.7466
0.7479
Tuesday 7 May 2013 (07/05/2013)
0.7488
0.7491
0.7502
0.7449
0.7476
Monday 6 May 2013 (06/05/2013)
0.7532
0.7496
0.7521
0.7498
0.7510
Friday 3 May 2013 (03/05/2013)
0.7518
0.7509
0.7543
0.7493
0.7518
Thursday 2 May 2013 (02/05/2013)
0.7578
0.7523
0.7578
0.7528
0.7553
Wednesday 1 May 2013 (01/05/2013)
0.7560
0.7577
0.7566
0.7542
0.7554

April

Tuesday 30 April 2013 (30/04/2013)
0.7505
0.7550
0.7551
0.7494
0.7523
Monday 29 April 2013 (29/04/2013)
0.7456
0.7503
0.7500
0.7450
0.7475
Friday 26 April 2013 (26/04/2013)
0.7436
0.7455
0.7444
0.7433
0.7439
Thursday 25 April 2013 (25/04/2013)
0.7415
0.7415
0.7416
0.7382
0.7399
Wednesday 24 April 2013 (24/04/2013)
0.7433
0.7410
0.7433
0.7385
0.7409
Tuesday 23 April 2013 (23/04/2013)
0.7518
0.7442
0.7529
0.7450
0.7490
Monday 22 April 2013 (22/04/2013)
0.7499
0.7486
0.7501
0.7485
0.7493
Friday 19 April 2013 (19/04/2013)
0.7437
0.7545
0.7512
0.7465
0.7489
Thursday 18 April 2013 (18/04/2013)
0.7536
0.7527
0.7555
0.7522
0.7539
Wednesday 17 April 2013 (17/04/2013)
0.7615
0.7559
0.7634
0.7585
0.7610
Tuesday 16 April 2013 (16/04/2013)
0.7534
0.7595
0.7581
0.7550
0.7566
Monday 15 April 2013 (15/04/2013)
0.7520
0.7542
0.7528
0.7514
0.7521
Friday 12 April 2013 (12/04/2013)
0.7551
0.7585
0.7588
0.7541
0.7565
Thursday 11 April 2013 (11/04/2013)
0.7532
0.7530
0.7538
0.7522
0.7530
Wednesday 10 April 2013 (10/04/2013)
0.7533
0.7527
0.7555
0.7526
0.7541
Tuesday 9 April 2013 (09/04/2013)
0.7507
0.7521
0.7527
0.7496
0.7512
Monday 8 April 2013 (08/04/2013)
0.7514
0.7536
0.7540
0.7507
0.7524
Friday 5 April 2013 (05/04/2013)
0.7471
0.7483
0.7502
0.7479
0.7491
Thursday 4 April 2013 (04/04/2013)
0.7430
0.7436
0.7439
0.7394
0.7417
Wednesday 3 April 2013 (03/04/2013)
0.7395
0.7430
0.7413
0.7388
0.7401
Tuesday 2 April 2013 (02/04/2013)
0.7406
0.7438
0.7440
0.7404
0.7422
Monday 1 April 2013 (01/04/2013)
0.7397
0.7404
0.7411
0.7379
0.7395

March

Friday 29 March 2013 (29/03/2013)
0.7394
0.7400
0.7404
0.7386
0.7395
Thursday 28 March 2013 (28/03/2013)
0.7364
0.7381
0.7393
0.7357
0.7375
Wednesday 27 March 2013 (27/03/2013)
0.7406
0.7366
0.7402
0.7370
0.7386
Tuesday 26 March 2013 (26/03/2013)
0.7407
0.7412
0.7418
0.7392
0.7405
Monday 25 March 2013 (25/03/2013)
0.7460
0.7421
0.7484
0.7434
0.7459
Friday 22 March 2013 (22/03/2013)
0.7418
0.7453
0.7446
0.7421
0.7434
Thursday 21 March 2013 (21/03/2013)
0.7432
0.7404
0.7436
0.7389
0.7413
Wednesday 20 March 2013 (20/03/2013)
0.7412
0.7437
0.7458
0.7402
0.7430
Tuesday 19 March 2013 (19/03/2013)
0.7423
0.7422
0.7451
0.7407
0.7429
Monday 18 March 2013 (18/03/2013)
0.7467
0.7447
0.7479
0.7430
0.7455
Friday 15 March 2013 (15/03/2013)
0.7410
0.7483
0.7468
0.7413
0.7441
Thursday 14 March 2013 (14/03/2013)
0.7369
0.7356
0.7371
0.7340
0.7356
Wednesday 13 March 2013 (13/03/2013)
0.7417
0.7375
0.7425
0.7371
0.7398
Tuesday 12 March 2013 (12/03/2013)
0.7417
0.7413
0.7455
0.7400
0.7428
Monday 11 March 2013 (11/03/2013)
0.7373
0.7414
0.7409
0.7369
0.7389
Friday 8 March 2013 (08/03/2013)
0.7455
0.7402
0.7428
0.7399
0.7414
Thursday 7 March 2013 (07/03/2013)
0.7412
0.7453
0.7443
0.7399
0.7421
Wednesday 6 March 2013 (06/03/2013)
0.7463
0.7442
0.7453
0.7452
0.7453
Tuesday 5 March 2013 (05/03/2013)
0.7464
0.7466
0.7467
0.7438
0.7453
Monday 4 March 2013 (04/03/2013)
0.7444
0.7435
0.7458
0.7433
0.7446
Friday 1 March 2013 (01/03/2013)
0.7502
0.7474
0.7515
0.7497
0.7506

February

Thursday 28 February 2013 (28/02/2013)
0.7557
0.7505
0.7565
0.7493
0.7529
Wednesday 27 February 2013 (27/02/2013)
0.7541
0.7545
0.7559
0.7529
0.7544
Tuesday 26 February 2013 (26/02/2013)
0.7545
0.7558
0.7569
0.7524
0.7547
Monday 25 February 2013 (25/02/2013)
0.7655
0.7543
0.7630
0.7580
0.7605
Friday 22 February 2013 (22/02/2013)
0.7549
0.7607
0.7607
0.7522
0.7565
Thursday 21 February 2013 (21/02/2013)
0.7579
0.7539
0.7596
0.7520
0.7558
Wednesday 20 February 2013 (20/02/2013)
0.7614
0.7648
0.7674
0.7618
0.7646
Tuesday 19 February 2013 (19/02/2013)
0.7609
0.7630
0.7639
0.7586
0.7613
Monday 18 February 2013 (18/02/2013)
0.7634
0.7618
0.7633
0.7620
0.7627
Friday 15 February 2013 (15/02/2013)
0.7638
0.7631
0.7644
0.7604
0.7624
Thursday 14 February 2013 (14/02/2013)
0.7663
0.7640
0.7660
0.7618
0.7639
Wednesday 13 February 2013 (13/02/2013)
0.7664
0.7707
0.7707
0.7657
0.7682
Tuesday 12 February 2013 (12/02/2013)
0.7643
0.7656
0.7695
0.7635
0.7665
Monday 11 February 2013 (11/02/2013)
0.7592
0.7658
0.7674
0.7607
0.7641
Friday 8 February 2013 (08/02/2013)
0.7661
0.7649
0.7668
0.7627
0.7648
Thursday 7 February 2013 (07/02/2013)
0.7721
0.7650
0.7745
0.7641
0.7693
Wednesday 6 February 2013 (06/02/2013)
0.7732
0.7722
0.7754
0.7686
0.7720
Tuesday 5 February 2013 (05/02/2013)
0.7743
0.7771
0.7787
0.7717
0.7752
Monday 4 February 2013 (04/02/2013)
0.7818
0.7745
0.7783
0.7771
0.7777
Friday 1 February 2013 (01/02/2013)
0.7733
0.7795
0.7814
0.7717
0.7766

January

Thursday 31 January 2013 (31/01/2013)
0.7720
0.7713
0.7730
0.7704
0.7717
Wednesday 30 January 2013 (30/01/2013)
0.7636
0.7713
0.7715
0.7632
0.7674
Tuesday 29 January 2013 (29/01/2013)
0.7592
0.7622
0.7622
0.7605
0.7614
Monday 28 January 2013 (28/01/2013)
0.7477
0.7577
0.7541
0.7517
0.7529
Friday 25 January 2013 (25/01/2013)
0.7580
0.7597
0.7633
0.7573
0.7603
Thursday 24 January 2013 (24/01/2013)
0.7576
0.7589
0.7596
0.7554
0.7575
Wednesday 23 January 2013 (23/01/2013)
0.7574
0.7571
0.7586
0.7548
0.7567
Tuesday 22 January 2013 (22/01/2013)
0.7549
0.7581
0.7580
0.7538
0.7559
Monday 21 January 2013 (21/01/2013)
0.7456
0.7540
0.7502
0.7494
0.7498
Friday 18 January 2013 (18/01/2013)
0.7545
0.7545
0.7566
0.7503
0.7535
Thursday 17 January 2013 (17/01/2013)
0.7560
0.7548
0.7562
0.7531
0.7547
Wednesday 16 January 2013 (16/01/2013)
0.7557
0.7567
0.7588
0.7552
0.7570
Tuesday 15 January 2013 (15/01/2013)
0.7636
0.7556
0.7636
0.7562
0.7599
Monday 14 January 2013 (14/01/2013)
0.7706
0.7641
0.7695
0.7643
0.7669
Friday 11 January 2013 (11/01/2013)
0.7691
0.7705
0.7727
0.7672
0.7700
Thursday 10 January 2013 (10/01/2013)
0.7600
0.7634
0.7630
0.7603
0.7617
Wednesday 9 January 2013 (09/01/2013)
0.7612
0.7606
0.7613
0.7598
0.7606
Tuesday 8 January 2013 (08/01/2013)
0.7637
0.7626
0.7637
0.7635
0.7636
Monday 7 January 2013 (07/01/2013)
0.7633
0.7625
0.7634
0.7605
0.7620
Friday 4 January 2013 (04/01/2013)
0.7598
0.7610
0.7616
0.7597
0.7607
Thursday 3 January 2013 (03/01/2013)
0.7666
0.7640
0.7661
0.7648
0.7655
Wednesday 2 January 2013 (02/01/2013)
0.7699
0.7689
0.7729
0.7688
0.7709
Tuesday 1 January 2013 (01/01/2013)
0.7696
0.7715
0.7709
0.7696
0.7703