Swiss Franc-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.7868, reached on 27/02/2012

The lowest level of 2012 was 0.7022 reached 23/07/2012

The average level of 2012 was 0.7494

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/JOD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7696
0.7668
0.7710
0.7648
0.7679
Friday 28 December 2012 (28/12/2012)
0.7708
0.7689
0.7712
0.7679
0.7696
Thursday 27 December 2012 (27/12/2012)
0.7705
0.7720
0.7723
0.7696
0.7710
Wednesday 26 December 2012 (26/12/2012)
0.7694
0.7709
0.7722
0.7688
0.7705
Tuesday 25 December 2012 (25/12/2012)
0.7694
0.7695
0.7696
0.7688
0.7692
Monday 24 December 2012 (24/12/2012)
0.7671
0.7706
0.7706
0.7676
0.7691
Friday 21 December 2012 (21/12/2012)
0.7730
0.7721
0.7721
0.7714
0.7718
Thursday 20 December 2012 (20/12/2012)
0.7718
0.7725
0.7735
0.7707
0.7721
Wednesday 19 December 2012 (19/12/2012)
0.7711
0.7722
0.7730
0.7706
0.7718
Tuesday 18 December 2012 (18/12/2012)
0.7678
0.7703
0.7697
0.7677
0.7687
Monday 17 December 2012 (17/12/2012)
0.7694
0.7678
0.7703
0.7667
0.7685
Friday 14 December 2012 (14/12/2012)
0.7635
0.7669
0.7666
0.7629
0.7648
Thursday 13 December 2012 (13/12/2012)
0.7610
0.7639
0.7641
0.7608
0.7625
Wednesday 12 December 2012 (12/12/2012)
0.7557
0.7595
0.7589
0.7555
0.7572
Tuesday 11 December 2012 (11/12/2012)
0.7541
0.7544
0.7545
0.7521
0.7533
Monday 10 December 2012 (10/12/2012)
0.7512
0.7530
0.7537
0.7519
0.7528
Friday 7 December 2012 (07/12/2012)
0.7549
0.7540
0.7550
0.7521
0.7536
Thursday 6 December 2012 (06/12/2012)
0.7609
0.7572
0.7605
0.7565
0.7585
Wednesday 5 December 2012 (05/12/2012)
0.7600
0.7609
0.7608
0.7574
0.7591
Tuesday 4 December 2012 (04/12/2012)
0.7586
0.7593
0.7590
0.7559
0.7575
Monday 3 December 2012 (03/12/2012)
0.7584
0.7576
0.7600
0.7569
0.7585

November

Friday 30 November 2012 (30/11/2012)
0.7569
0.7579
0.7596
0.7568
0.7582
Thursday 29 November 2012 (29/11/2012)
0.7557
0.7569
0.7575
0.7558
0.7567
Wednesday 28 November 2012 (28/11/2012)
0.7543
0.7556
0.7556
0.7536
0.7546
Tuesday 27 November 2012 (27/11/2012)
0.7568
0.7551
0.7582
0.7537
0.7560
Monday 26 November 2012 (26/11/2012)
0.7416
0.7518
0.7502
0.7435
0.7469
Friday 23 November 2012 (23/11/2012)
0.7511
0.7550
0.7529
0.7529
0.7529
Thursday 22 November 2012 (22/11/2012)
0.7481
0.7518
0.7519
0.7484
0.7502
Wednesday 21 November 2012 (21/11/2012)
0.7470
0.7470
0.7471
0.7433
0.7452
Tuesday 20 November 2012 (20/11/2012)
0.7471
0.7466
0.7467
0.7453
0.7460
Monday 19 November 2012 (19/11/2012)
0.7434
0.7468
0.7467
0.7424
0.7446
Friday 16 November 2012 (16/11/2012)
0.7452
0.7431
0.7453
0.7421
0.7437
Thursday 15 November 2012 (15/11/2012)
0.7426
0.7447
0.7447
0.7427
0.7437
Wednesday 14 November 2012 (14/11/2012)
0.7416
0.7443
0.7448
0.7416
0.7432
Tuesday 13 November 2012 (13/11/2012)
0.7403
0.7417
0.7408
0.7379
0.7394
Monday 12 November 2012 (12/11/2012)
0.7295
0.7374
0.7355
0.7319
0.7337
Friday 9 November 2012 (09/11/2012)
0.7424
0.7422
0.7423
0.7415
0.7419
Thursday 8 November 2012 (08/11/2012)
0.7430
0.7422
0.7436
0.7407
0.7422
Wednesday 7 November 2012 (07/11/2012)
0.7446
0.7432
0.7464
0.7425
0.7445
Tuesday 6 November 2012 (06/11/2012)
0.7441
0.7446
0.7450
0.7431
0.7441
Monday 5 November 2012 (05/11/2012)
0.7466
0.7456
0.7465
0.7460
0.7463
Friday 2 November 2012 (02/11/2012)
0.7537
0.7497
0.7519
0.7498
0.7509
Thursday 1 November 2012 (01/11/2012)
0.7538
0.7545
0.7543
0.7521
0.7532

October

Wednesday 31 October 2012 (31/10/2012)
0.7526
0.7532
0.7541
0.7526
0.7534
Tuesday 30 October 2012 (30/10/2012)
0.7490
0.7520
0.7519
0.7499
0.7509
Monday 29 October 2012 (29/10/2012)
0.7538
0.7522
0.7528
0.7526
0.7527
Friday 26 October 2012 (26/10/2012)
0.7501
0.7504
0.7507
0.7492
0.7500
Thursday 25 October 2012 (25/10/2012)
0.7530
0.7495
0.7534
0.7490
0.7512
Wednesday 24 October 2012 (24/10/2012)
0.7527
0.7509
0.7536
0.7497
0.7517
Tuesday 23 October 2012 (23/10/2012)
0.7576
0.7549
0.7577
0.7550
0.7564
Monday 22 October 2012 (22/10/2012)
0.7571
0.7581
0.7591
0.7561
0.7576
Friday 19 October 2012 (19/10/2012)
0.7594
0.7582
0.7592
0.7576
0.7584
Thursday 18 October 2012 (18/10/2012)
0.7618
0.7637
0.7642
0.7604
0.7623
Wednesday 17 October 2012 (17/10/2012)
0.7583
0.7612
0.7613
0.7596
0.7605
Tuesday 16 October 2012 (16/10/2012)
0.7524
0.7579
0.7571
0.7537
0.7554
Monday 15 October 2012 (15/10/2012)
0.7512
0.7523
0.7538
0.7507
0.7523
Friday 12 October 2012 (12/10/2012)
0.7511
0.7517
0.7533
0.7511
0.7522
Thursday 11 October 2012 (11/10/2012)
0.7478
0.7510
0.7512
0.7477
0.7495
Wednesday 10 October 2012 (10/10/2012)
0.7465
0.7475
0.7476
0.7452
0.7464
Tuesday 9 October 2012 (09/10/2012)
0.7527
0.7470
0.7526
0.7474
0.7500
Monday 8 October 2012 (08/10/2012)
0.7441
0.7508
0.7473
0.7463
0.7468
Friday 5 October 2012 (05/10/2012)
0.7553
0.7579
0.7592
0.7540
0.7566
Thursday 4 October 2012 (04/10/2012)
0.7478
0.7522
0.7502
0.7497
0.7500
Wednesday 3 October 2012 (03/10/2012)
0.7501
0.7500
0.7508
0.7493
0.7501
Tuesday 2 October 2012 (02/10/2012)
0.7483
0.7508
0.7504
0.7483
0.7494
Monday 1 October 2012 (01/10/2012)
0.7433
0.7475
0.7459
0.7434
0.7447

September

Friday 28 September 2012 (28/09/2012)
0.7490
0.7484
0.7511
0.7492
0.7502
Thursday 27 September 2012 (27/09/2012)
0.7473
0.7479
0.7475
0.7463
0.7469
Wednesday 26 September 2012 (26/09/2012)
0.7498
0.7480
0.7489
0.7475
0.7482
Tuesday 25 September 2012 (25/09/2012)
0.7505
0.7512
0.7515
0.7482
0.7499
Monday 24 September 2012 (24/09/2012)
0.7539
0.7508
0.7527
0.7504
0.7516
Friday 21 September 2012 (21/09/2012)
0.7522
0.7534
0.7528
0.7517
0.7523
Thursday 20 September 2012 (20/09/2012)
0.7574
0.7523
0.7572
0.7529
0.7551
Wednesday 19 September 2012 (19/09/2012)
0.7560
0.7582
0.7590
0.7563
0.7577
Tuesday 18 September 2012 (18/09/2012)
0.7571
0.7564
0.7599
0.7560
0.7580
Monday 17 September 2012 (17/09/2012)
0.7588
0.7568
0.7595
0.7559
0.7577
Friday 14 September 2012 (14/09/2012)
0.7507
0.7570
0.7559
0.7519
0.7539
Thursday 13 September 2012 (13/09/2012)
0.7489
0.7488
0.7498
0.7465
0.7482
Wednesday 12 September 2012 (12/09/2012)
0.7478
0.7488
0.7495
0.7467
0.7481
Tuesday 11 September 2012 (11/09/2012)
0.7421
0.7463
0.7447
0.7433
0.7440
Monday 10 September 2012 (10/09/2012)
0.7438
0.7419
0.7433
0.7415
0.7424
Friday 7 September 2012 (07/09/2012)
0.7361
0.7419
0.7403
0.7333
0.7368
Thursday 6 September 2012 (06/09/2012)
0.7345
0.7359
0.7363
0.7332
0.7348
Wednesday 5 September 2012 (05/09/2012)
0.7342
0.7336
0.7340
0.7320
0.7330
Tuesday 4 September 2012 (04/09/2012)
0.7360
0.7349
0.7374
0.7340
0.7357
Monday 3 September 2012 (03/09/2012)
0.7319
0.7354
0.7337
0.7335
0.7336

August

Friday 31 August 2012 (31/08/2012)
0.7309
0.7332
0.7340
0.7321
0.7331
Thursday 30 August 2012 (30/08/2012)
0.7323
0.7327
0.7339
0.7319
0.7329
Wednesday 29 August 2012 (29/08/2012)
0.7344
0.7323
0.7346
0.7315
0.7331
Tuesday 28 August 2012 (28/08/2012)
0.7299
0.7335
0.7334
0.7301
0.7318
Monday 27 August 2012 (27/08/2012)
0.7320
0.7313
0.7328
0.7314
0.7321
Friday 24 August 2012 (24/08/2012)
0.7343
0.7325
0.7339
0.7322
0.7331
Thursday 23 August 2012 (23/08/2012)
0.7282
0.7331
0.7313
0.7294
0.7304
Wednesday 22 August 2012 (22/08/2012)
0.7294
0.7279
0.7292
0.7269
0.7281
Tuesday 21 August 2012 (21/08/2012)
0.7212
0.7281
0.7258
0.7235
0.7247
Monday 20 August 2012 (20/08/2012)
0.7185
0.7204
0.7197
0.7183
0.7190
Friday 17 August 2012 (17/08/2012)
0.7220
0.7205
0.7225
0.7209
0.7217
Thursday 16 August 2012 (16/08/2012)
0.7183
0.7212
0.7202
0.7174
0.7188
Wednesday 15 August 2012 (15/08/2012)
0.7204
0.7183
0.7217
0.7172
0.7195
Tuesday 14 August 2012 (14/08/2012)
0.7209
0.7209
0.7229
0.7209
0.7219
Monday 13 August 2012 (13/08/2012)
0.7167
0.7202
0.7191
0.7170
0.7181
Friday 10 August 2012 (10/08/2012)
0.7187
0.7168
0.7196
0.7164
0.7180
Thursday 9 August 2012 (09/08/2012)
0.7220
0.7199
0.7222
0.7199
0.7211
Wednesday 8 August 2012 (08/08/2012)
0.7247
0.7218
0.7254
0.7202
0.7228
Tuesday 7 August 2012 (07/08/2012)
0.7247
0.7247
0.7256
0.7231
0.7244
Monday 6 August 2012 (06/08/2012)
0.7281
0.7265
0.7280
0.7260
0.7270
Friday 3 August 2012 (03/08/2012)
0.7117
0.7199
0.7182
0.7132
0.7157
Thursday 2 August 2012 (02/08/2012)
0.7143
0.7128
0.7174
0.7110
0.7142
Wednesday 1 August 2012 (01/08/2012)
0.7185
0.7201
0.7223
0.7187
0.7205

July

Tuesday 31 July 2012 (31/07/2012)
0.7171
0.7200
0.7215
0.7169
0.7192
Monday 30 July 2012 (30/07/2012)
0.7201
0.7167
0.7189
0.7178
0.7184
Friday 27 July 2012 (27/07/2012)
0.7170
0.7179
0.7208
0.7158
0.7183
Thursday 26 July 2012 (26/07/2012)
0.7093
0.7116
0.7108
0.7104
0.7106
Wednesday 25 July 2012 (25/07/2012)
0.7045
0.7103
0.7112
0.7051
0.7082
Tuesday 24 July 2012 (24/07/2012)
0.7084
0.7049
0.7088
0.7049
0.7069
Monday 23 July 2012 (23/07/2012)
0.7012
0.7075
0.7072
0.7022
0.7047
Friday 20 July 2012 (20/07/2012)
0.7171
0.7126
0.7159
0.7140
0.7150
Thursday 19 July 2012 (19/07/2012)
0.7176
0.7159
0.7181
0.7145
0.7163
Wednesday 18 July 2012 (18/07/2012)
0.7183
0.7174
0.7191
0.7163
0.7177
Tuesday 17 July 2012 (17/07/2012)
0.7168
0.7176
0.7190
0.7163
0.7177
Monday 16 July 2012 (16/07/2012)
0.7127
0.7132
0.7132
0.7116
0.7124
Friday 13 July 2012 (13/07/2012)
0.7130
0.7124
0.7132
0.7116
0.7124
Thursday 12 July 2012 (12/07/2012)
0.7152
0.7155
0.7158
0.7150
0.7154
Wednesday 11 July 2012 (11/07/2012)
0.7158
0.7167
0.7166
0.7151
0.7159
Tuesday 10 July 2012 (10/07/2012)
0.7206
0.7161
0.7198
0.7172
0.7185
Monday 9 July 2012 (09/07/2012)
0.7098
0.7156
0.7143
0.7123
0.7133
Friday 6 July 2012 (06/07/2012)
0.7246
0.7195
0.7240
0.7199
0.7220
Thursday 5 July 2012 (05/07/2012)
0.7332
0.7263
0.7317
0.7264
0.7291
Wednesday 4 July 2012 (04/07/2012)
0.7369
0.7356
0.7371
0.7360
0.7366
Tuesday 3 July 2012 (03/07/2012)
0.7351
0.7369
0.7376
0.7350
0.7363
Monday 2 July 2012 (02/07/2012)
0.7406
0.7350
0.7407
0.7347
0.7377

June

Friday 29 June 2012 (29/06/2012)
0.7269
0.7364
0.7333
0.7313
0.7323
Thursday 28 June 2012 (28/06/2012)
0.7285
0.7288
0.7299
0.7275
0.7287
Wednesday 27 June 2012 (27/06/2012)
0.7301
0.7304
0.7311
0.7300
0.7306
Tuesday 26 June 2012 (26/06/2012)
0.7303
0.7286
0.7313
0.7283
0.7298
Monday 25 June 2012 (25/06/2012)
0.7355
0.7312
0.7344
0.7323
0.7334
Friday 22 June 2012 (22/06/2012)
0.7330
0.7351
0.7353
0.7319
0.7336
Thursday 21 June 2012 (21/06/2012)
0.7422
0.7373
0.7416
0.7384
0.7400
Wednesday 20 June 2012 (20/06/2012)
0.7428
0.7442
0.7452
0.7422
0.7437
Tuesday 19 June 2012 (19/06/2012)
0.7359
0.7415
0.7408
0.7375
0.7392
Monday 18 June 2012 (18/06/2012)
0.7260
0.7273
0.7279
0.7269
0.7274
Friday 15 June 2012 (15/06/2012)
0.7389
0.7349
0.7412
0.7329
0.7371
Thursday 14 June 2012 (14/06/2012)
0.7355
0.7356
0.7359
0.7343
0.7351
Wednesday 13 June 2012 (13/06/2012)
0.7329
0.7389
0.7397
0.7323
0.7360
Tuesday 12 June 2012 (12/06/2012)
0.7308
0.7281
0.7325
0.7267
0.7296
Monday 11 June 2012 (11/06/2012)
0.7263
0.7238
0.7268
0.7232
0.7250
Friday 8 June 2012 (08/06/2012)
0.7362
0.7336
0.7347
0.7346
0.7347
Thursday 7 June 2012 (07/06/2012)
0.7366
0.7329
0.7366
0.7316
0.7341
Wednesday 6 June 2012 (06/06/2012)
0.7286
0.7320
0.7314
0.7258
0.7286
Tuesday 5 June 2012 (05/06/2012)
0.7310
0.7283
0.7323
0.7278
0.7301
Monday 4 June 2012 (04/06/2012)
0.7302
0.7335
0.7339
0.7290
0.7315
Friday 1 June 2012 (01/06/2012)
0.7243
0.7286
0.7288
0.7236
0.7262

May

Thursday 31 May 2012 (31/05/2012)
0.7238
0.7273
0.7276
0.7239
0.7258
Wednesday 30 May 2012 (30/05/2012)
0.7322
0.7318
0.7326
0.7303
0.7315
Tuesday 29 May 2012 (29/05/2012)
0.7321
0.7330
0.7331
0.7319
0.7325
Monday 28 May 2012 (28/05/2012)
0.7311
0.7298
0.7328
0.7289
0.7309
Friday 25 May 2012 (25/05/2012)
0.7342
0.7334
0.7376
0.7325
0.7351
Thursday 24 May 2012 (24/05/2012)
0.7346
0.7348
0.7354
0.7336
0.7345
Wednesday 23 May 2012 (23/05/2012)
0.7429
0.7399
0.7439
0.7390
0.7415
Tuesday 22 May 2012 (22/05/2012)
0.7506
0.7456
0.7507
0.7460
0.7484
Monday 21 May 2012 (21/05/2012)
0.7511
0.7517
0.7519
0.7497
0.7508
Friday 18 May 2012 (18/05/2012)
0.7450
0.7483
0.7484
0.7441
0.7463
Thursday 17 May 2012 (17/05/2012)
0.7446
0.7478
0.7484
0.7445
0.7465
Wednesday 16 May 2012 (16/05/2012)
0.7444
0.7467
0.7480
0.7435
0.7458
Tuesday 15 May 2012 (15/05/2012)
0.7523
0.7505
0.7557
0.7507
0.7532
Monday 14 May 2012 (14/05/2012)
0.7567
0.7503
0.7566
0.7499
0.7533
Friday 11 May 2012 (11/05/2012)
0.7577
0.7606
0.7613
0.7574
0.7594
Thursday 10 May 2012 (10/05/2012)
0.7579
0.7606
0.7605
0.7595
0.7600
Wednesday 9 May 2012 (09/05/2012)
0.7633
0.7594
0.7635
0.7601
0.7618
Tuesday 8 May 2012 (08/05/2012)
0.7628
0.7610
0.7632
0.7614
0.7623
Monday 7 May 2012 (07/05/2012)
0.7556
0.7547
0.7556
0.7525
0.7541
Friday 4 May 2012 (04/05/2012)
0.7693
0.7671
0.7696
0.7661
0.7679
Thursday 3 May 2012 (03/05/2012)
0.7693
0.7694
0.7707
0.7675
0.7691
Wednesday 2 May 2012 (02/05/2012)
0.7748
0.7716
0.7750
0.7703
0.7727
Tuesday 1 May 2012 (01/05/2012)
0.7744
0.7747
0.7785
0.7736
0.7761

April

Monday 30 April 2012 (30/04/2012)
0.7747
0.7757
0.7759
0.7724
0.7742
Friday 27 April 2012 (27/04/2012)
0.7738
0.7722
0.7741
0.7706
0.7724
Thursday 26 April 2012 (26/04/2012)
0.7722
0.7717
0.7730
0.7705
0.7718
Wednesday 25 April 2012 (25/04/2012)
0.7723
0.7723
0.7763
0.7713
0.7738
Tuesday 24 April 2012 (24/04/2012)
0.7695
0.7717
0.7727
0.7685
0.7706
Monday 23 April 2012 (23/04/2012)
0.7720
0.7695
0.7728
0.7688
0.7708
Friday 20 April 2012 (20/04/2012)
0.7693
0.7717
0.7717
0.7681
0.7699
Thursday 19 April 2012 (19/04/2012)
0.7672
0.7666
0.7673
0.7647
0.7660
Wednesday 18 April 2012 (18/04/2012)
0.7697
0.7643
0.7698
0.7624
0.7661
Tuesday 17 April 2012 (17/04/2012)
0.7694
0.7679
0.7694
0.7666
0.7680
Monday 16 April 2012 (16/04/2012)
0.7580
0.7614
0.7598
0.7560
0.7579
Friday 13 April 2012 (13/04/2012)
0.7708
0.7679
0.7702
0.7676
0.7689
Thursday 12 April 2012 (12/04/2012)
0.7675
0.7703
0.7708
0.7665
0.7687
Wednesday 11 April 2012 (11/04/2012)
0.7653
0.7644
0.7671
0.7636
0.7654
Tuesday 10 April 2012 (10/04/2012)
0.7622
0.7633
0.7648
0.7616
0.7632
Monday 9 April 2012 (09/04/2012)
0.7635
0.7623
0.7635
0.7610
0.7623
Friday 6 April 2012 (06/04/2012)
0.7680
0.7676
0.7687
0.7660
0.7674
Thursday 5 April 2012 (05/04/2012)
0.7680
0.7676
0.7687
0.7660
0.7674
Wednesday 4 April 2012 (04/04/2012)
0.7743
0.7699
0.7745
0.7696
0.7721
Tuesday 3 April 2012 (03/04/2012)
0.7797
0.7782
0.7824
0.7792
0.7808
Monday 2 April 2012 (02/04/2012)
0.7810
0.7787
0.7818
0.7770
0.7794

March

Friday 30 March 2012 (30/03/2012)
0.7740
0.7756
0.7763
0.7742
0.7753
Thursday 29 March 2012 (29/03/2012)
0.7766
0.7723
0.7769
0.7719
0.7744
Wednesday 28 March 2012 (28/03/2012)
0.7768
0.7797
0.7806
0.7768
0.7787
Tuesday 27 March 2012 (27/03/2012)
0.7787
0.7770
0.7788
0.7764
0.7776
Monday 26 March 2012 (26/03/2012)
0.7618
0.7645
0.7625
0.7624
0.7625
Friday 23 March 2012 (23/03/2012)
0.7700
0.7725
0.7725
0.7697
0.7711
Thursday 22 March 2012 (22/03/2012)
0.7698
0.7717
0.7719
0.7677
0.7698
Wednesday 21 March 2012 (21/03/2012)
0.7725
0.7717
0.7756
0.7711
0.7734
Tuesday 20 March 2012 (20/03/2012)
0.7723
0.7731
0.7745
0.7709
0.7727
Monday 19 March 2012 (19/03/2012)
0.7701
0.7707
0.7720
0.7665
0.7693
Friday 16 March 2012 (16/03/2012)
0.7633
0.7639
0.7639
0.7613
0.7626
Thursday 15 March 2012 (15/03/2012)
0.7544
0.7590
0.7610
0.7537
0.7574
Wednesday 14 March 2012 (14/03/2012)
0.7606
0.7561
0.7607
0.7544
0.7576
Tuesday 13 March 2012 (13/03/2012)
0.7669
0.7604
0.7681
0.7601
0.7641
Monday 12 March 2012 (12/03/2012)
0.7639
0.7679
0.7683
0.7623
0.7653
Friday 9 March 2012 (09/03/2012)
0.7746
0.7726
0.7747
0.7711
0.7729
Thursday 8 March 2012 (08/03/2012)
0.7671
0.7701
0.7715
0.7661
0.7688
Wednesday 7 March 2012 (07/03/2012)
0.7653
0.7673
0.7666
0.7661
0.7664
Tuesday 6 March 2012 (06/03/2012)
0.7724
0.7738
0.7743
0.7714
0.7729
Monday 5 March 2012 (05/03/2012)
0.7699
0.7698
0.7720
0.7694
0.7707
Friday 2 March 2012 (02/03/2012)
0.7771
0.7775
0.7776
0.7747
0.7762
Thursday 1 March 2012 (01/03/2012)
0.7777
0.7737
0.7781
0.7743
0.7762

February

Wednesday 29 February 2012 (29/02/2012)
0.7849
0.7767
0.7856
0.7760
0.7808
Tuesday 28 February 2012 (28/02/2012)
0.7829
0.7818
0.7843
0.7825
0.7834
Monday 27 February 2012 (27/02/2012)
0.7856
0.7850
0.7868
0.7828
0.7848
Friday 24 February 2012 (24/02/2012)
0.7814
0.7793
0.7815
0.7788
0.7802
Thursday 23 February 2012 (23/02/2012)
0.7730
0.7772
0.7773
0.7730
0.7752
Wednesday 22 February 2012 (22/02/2012)
0.7724
0.7796
0.7797
0.7715
0.7756
Tuesday 21 February 2012 (21/02/2012)
0.7719
0.7734
0.7735
0.7710
0.7723
Monday 20 February 2012 (20/02/2012)
0.7683
0.7724
0.7737
0.7675
0.7706
Friday 17 February 2012 (17/02/2012)
0.7676
0.7660
0.7688
0.7656
0.7672
Thursday 16 February 2012 (16/02/2012)
0.7627
0.7609
0.7626
0.7578
0.7602
Wednesday 15 February 2012 (15/02/2012)
0.7651
0.7618
0.7679
0.7608
0.7644
Tuesday 14 February 2012 (14/02/2012)
0.7687
0.7675
0.7699
0.7685
0.7692
Monday 13 February 2012 (13/02/2012)
0.7668
0.7666
0.7694
0.7663
0.7679
Friday 10 February 2012 (10/02/2012)
0.7712
0.7701
0.7726
0.7674
0.7700
Thursday 9 February 2012 (09/02/2012)
0.7628
0.7627
0.7636
0.7583
0.7610
Wednesday 8 February 2012 (08/02/2012)
0.7727
0.7728
0.7732
0.7700
0.7716
Tuesday 7 February 2012 (07/02/2012)
0.7661
0.7663
0.7671
0.7638
0.7655
Monday 6 February 2012 (06/02/2012)
0.7625
0.7634
0.7637
0.7601
0.7619
Friday 3 February 2012 (03/02/2012)
0.7688
0.7671
0.7704
0.7658
0.7681
Thursday 2 February 2012 (02/02/2012)
0.7709
0.7700
0.7717
0.7674
0.7696
Wednesday 1 February 2012 (01/02/2012)
0.7633
0.7637
0.7671
0.7607
0.7639

January

Tuesday 31 January 2012 (31/01/2012)
0.7562
0.7521
0.7579
0.7503
0.7541
Monday 30 January 2012 (30/01/2012)
0.7716
0.7659
0.7692
0.7675
0.7684
Friday 27 January 2012 (27/01/2012)
0.7537
0.7592
0.7590
0.7518
0.7554
Thursday 26 January 2012 (26/01/2012)
0.7607
0.7604
0.7636
0.7594
0.7615
Wednesday 25 January 2012 (25/01/2012)
0.7544
0.7582
0.7587
0.7524
0.7556
Tuesday 24 January 2012 (24/01/2012)
0.7580
0.7553
0.7613
0.7544
0.7579
Monday 23 January 2012 (23/01/2012)
0.7475
0.7551
0.7561
0.7478
0.7520
Friday 20 January 2012 (20/01/2012)
0.7522
0.7463
0.7529
0.7463
0.7496
Thursday 19 January 2012 (19/01/2012)
0.7442
0.7479
0.7477
0.7438
0.7458
Wednesday 18 January 2012 (18/01/2012)
0.7413
0.7443
0.7455
0.7412
0.7434
Tuesday 17 January 2012 (17/01/2012)
0.7255
0.7295
0.7297
0.7247
0.7272
Monday 16 January 2012 (16/01/2012)
0.7320
0.7315
0.7331
0.7305
0.7318
Friday 13 January 2012 (13/01/2012)
0.7437
0.7391
0.7456
0.7374
0.7415
Thursday 12 January 2012 (12/01/2012)
0.7377
0.7451
0.7470
0.7376
0.7423
Wednesday 11 January 2012 (11/01/2012)
0.7302
0.7346
0.7342
0.7299
0.7321
Tuesday 10 January 2012 (10/01/2012)
0.7395
0.7386
0.7410
0.7375
0.7393
Monday 9 January 2012 (09/01/2012)
0.7338
0.7384
0.7384
0.7330
0.7357
Friday 6 January 2012 (06/01/2012)
0.7373
0.7387
0.7394
0.7353
0.7374
Thursday 5 January 2012 (05/01/2012)
0.7462
0.7436
0.7468
0.7433
0.7451
Wednesday 4 January 2012 (04/01/2012)
0.7520
0.7461
0.7524
0.7441
0.7483
Tuesday 3 January 2012 (03/01/2012)
0.7380
0.7383
0.7407
0.7364
0.7386