Swiss Franc-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily CHF/JOD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.7868 on 27/02/2012

Lowest exchange rate of 2012: 0.7022 on 23/07/2012

Average exchange rate of 2012: 0.7494

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jordanian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7696
0.7668
0.7710
0.7648
0.7679
Friday 28 December 2012 (28/12/2012)
0.7708
0.7689
0.7712
0.7679
0.7696
Thursday 27 December 2012 (27/12/2012)
0.7705
0.7720
0.7723
0.7696
0.7710
Wednesday 26 December 2012 (26/12/2012)
0.7694
0.7709
0.7722
0.7688
0.7705
Tuesday 25 December 2012 (25/12/2012)
0.7694
0.7695
0.7696
0.7688
0.7692
Monday 24 December 2012 (24/12/2012)
0.7671
0.7706
0.7706
0.7676
0.7691
Friday 21 December 2012 (21/12/2012)
0.7730
0.7721
0.7721
0.7714
0.7718
Thursday 20 December 2012 (20/12/2012)
0.7718
0.7725
0.7735
0.7707
0.7721
Wednesday 19 December 2012 (19/12/2012)
0.7711
0.7722
0.7730
0.7706
0.7718
Tuesday 18 December 2012 (18/12/2012)
0.7678
0.7703
0.7697
0.7677
0.7687
Monday 17 December 2012 (17/12/2012)
0.7694
0.7678
0.7703
0.7667
0.7685
Friday 14 December 2012 (14/12/2012)
0.7635
0.7669
0.7666
0.7629
0.7648
Thursday 13 December 2012 (13/12/2012)
0.7610
0.7639
0.7641
0.7608
0.7625
Wednesday 12 December 2012 (12/12/2012)
0.7557
0.7595
0.7589
0.7555
0.7572
Tuesday 11 December 2012 (11/12/2012)
0.7541
0.7544
0.7545
0.7521
0.7533
Monday 10 December 2012 (10/12/2012)
0.7512
0.7530
0.7537
0.7519
0.7528
Friday 7 December 2012 (07/12/2012)
0.7549
0.7540
0.7550
0.7521
0.7536
Thursday 6 December 2012 (06/12/2012)
0.7609
0.7572
0.7605
0.7565
0.7585
Wednesday 5 December 2012 (05/12/2012)
0.7600
0.7609
0.7608
0.7574
0.7591
Tuesday 4 December 2012 (04/12/2012)
0.7586
0.7593
0.7590
0.7559
0.7575
Monday 3 December 2012 (03/12/2012)
0.7584
0.7576
0.7600
0.7569
0.7585

November

Friday 30 November 2012 (30/11/2012)
0.7569
0.7579
0.7596
0.7568
0.7582
Thursday 29 November 2012 (29/11/2012)
0.7557
0.7569
0.7575
0.7558
0.7567
Wednesday 28 November 2012 (28/11/2012)
0.7543
0.7556
0.7556
0.7536
0.7546
Tuesday 27 November 2012 (27/11/2012)
0.7568
0.7551
0.7582
0.7537
0.7560
Monday 26 November 2012 (26/11/2012)
0.7416
0.7518
0.7502
0.7435
0.7469
Friday 23 November 2012 (23/11/2012)
0.7511
0.7550
0.7529
0.7529
0.7529
Thursday 22 November 2012 (22/11/2012)
0.7481
0.7518
0.7519
0.7484
0.7502
Wednesday 21 November 2012 (21/11/2012)
0.7470
0.7470
0.7471
0.7433
0.7452
Tuesday 20 November 2012 (20/11/2012)
0.7471
0.7466
0.7467
0.7453
0.7460
Monday 19 November 2012 (19/11/2012)
0.7434
0.7468
0.7467
0.7424
0.7446
Friday 16 November 2012 (16/11/2012)
0.7452
0.7431
0.7453
0.7421
0.7437
Thursday 15 November 2012 (15/11/2012)
0.7426
0.7447
0.7447
0.7427
0.7437
Wednesday 14 November 2012 (14/11/2012)
0.7416
0.7443
0.7448
0.7416
0.7432
Tuesday 13 November 2012 (13/11/2012)
0.7403
0.7417
0.7408
0.7379
0.7394
Monday 12 November 2012 (12/11/2012)
0.7295
0.7374
0.7355
0.7319
0.7337
Friday 9 November 2012 (09/11/2012)
0.7424
0.7422
0.7423
0.7415
0.7419
Thursday 8 November 2012 (08/11/2012)
0.7430
0.7422
0.7436
0.7407
0.7422
Wednesday 7 November 2012 (07/11/2012)
0.7446
0.7432
0.7464
0.7425
0.7445
Tuesday 6 November 2012 (06/11/2012)
0.7441
0.7446
0.7450
0.7431
0.7441
Monday 5 November 2012 (05/11/2012)
0.7466
0.7456
0.7465
0.7460
0.7463
Friday 2 November 2012 (02/11/2012)
0.7537
0.7497
0.7519
0.7498
0.7509
Thursday 1 November 2012 (01/11/2012)
0.7538
0.7545
0.7543
0.7521
0.7532

October

Wednesday 31 October 2012 (31/10/2012)
0.7526
0.7532
0.7541
0.7526
0.7534
Tuesday 30 October 2012 (30/10/2012)
0.7490
0.7520
0.7519
0.7499
0.7509
Monday 29 October 2012 (29/10/2012)
0.7538
0.7522
0.7528
0.7526
0.7527
Friday 26 October 2012 (26/10/2012)
0.7501
0.7504
0.7507
0.7492
0.7500
Thursday 25 October 2012 (25/10/2012)
0.7530
0.7495
0.7534
0.7490
0.7512
Wednesday 24 October 2012 (24/10/2012)
0.7527
0.7509
0.7536
0.7497
0.7517
Tuesday 23 October 2012 (23/10/2012)
0.7576
0.7549
0.7577
0.7550
0.7564
Monday 22 October 2012 (22/10/2012)
0.7571
0.7581
0.7591
0.7561
0.7576
Friday 19 October 2012 (19/10/2012)
0.7594
0.7582
0.7592
0.7576
0.7584
Thursday 18 October 2012 (18/10/2012)
0.7618
0.7637
0.7642
0.7604
0.7623
Wednesday 17 October 2012 (17/10/2012)
0.7583
0.7612
0.7613
0.7596
0.7605
Tuesday 16 October 2012 (16/10/2012)
0.7524
0.7579
0.7571
0.7537
0.7554
Monday 15 October 2012 (15/10/2012)
0.7512
0.7523
0.7538
0.7507
0.7523
Friday 12 October 2012 (12/10/2012)
0.7511
0.7517
0.7533
0.7511
0.7522
Thursday 11 October 2012 (11/10/2012)
0.7478
0.7510
0.7512
0.7477
0.7495
Wednesday 10 October 2012 (10/10/2012)
0.7465
0.7475
0.7476
0.7452
0.7464
Tuesday 9 October 2012 (09/10/2012)
0.7527
0.7470
0.7526
0.7474
0.7500
Monday 8 October 2012 (08/10/2012)
0.7441
0.7508
0.7473
0.7463
0.7468
Friday 5 October 2012 (05/10/2012)
0.7553
0.7579
0.7592
0.7540
0.7566
Thursday 4 October 2012 (04/10/2012)
0.7478
0.7522
0.7502
0.7497
0.7500
Wednesday 3 October 2012 (03/10/2012)
0.7501
0.7500
0.7508
0.7493
0.7501
Tuesday 2 October 2012 (02/10/2012)
0.7483
0.7508
0.7504
0.7483
0.7494
Monday 1 October 2012 (01/10/2012)
0.7433
0.7475
0.7459
0.7434
0.7447

September

Friday 28 September 2012 (28/09/2012)
0.7490
0.7484
0.7511
0.7492
0.7502
Thursday 27 September 2012 (27/09/2012)
0.7473
0.7479
0.7475
0.7463
0.7469
Wednesday 26 September 2012 (26/09/2012)
0.7498
0.7480
0.7489
0.7475
0.7482
Tuesday 25 September 2012 (25/09/2012)
0.7505
0.7512
0.7515
0.7482
0.7499
Monday 24 September 2012 (24/09/2012)
0.7539
0.7508
0.7527
0.7504
0.7516
Friday 21 September 2012 (21/09/2012)
0.7522
0.7534
0.7528
0.7517
0.7523
Thursday 20 September 2012 (20/09/2012)
0.7574
0.7523
0.7572
0.7529
0.7551
Wednesday 19 September 2012 (19/09/2012)
0.7560
0.7582
0.7590
0.7563
0.7577
Tuesday 18 September 2012 (18/09/2012)
0.7571
0.7564
0.7599
0.7560
0.7580
Monday 17 September 2012 (17/09/2012)
0.7588
0.7568
0.7595
0.7559
0.7577
Friday 14 September 2012 (14/09/2012)
0.7507
0.7570
0.7559
0.7519
0.7539
Thursday 13 September 2012 (13/09/2012)
0.7489
0.7488
0.7498
0.7465
0.7482
Wednesday 12 September 2012 (12/09/2012)
0.7478
0.7488
0.7495
0.7467
0.7481
Tuesday 11 September 2012 (11/09/2012)
0.7421
0.7463
0.7447
0.7433
0.7440
Monday 10 September 2012 (10/09/2012)
0.7438
0.7419
0.7433
0.7415
0.7424
Friday 7 September 2012 (07/09/2012)
0.7361
0.7419
0.7403
0.7333
0.7368
Thursday 6 September 2012 (06/09/2012)
0.7345
0.7359
0.7363
0.7332
0.7348
Wednesday 5 September 2012 (05/09/2012)
0.7342
0.7336
0.7340
0.7320
0.7330
Tuesday 4 September 2012 (04/09/2012)
0.7360
0.7349
0.7374
0.7340
0.7357
Monday 3 September 2012 (03/09/2012)
0.7319
0.7354
0.7337
0.7335
0.7336

August

Friday 31 August 2012 (31/08/2012)
0.7309
0.7332
0.7340
0.7321
0.7331
Thursday 30 August 2012 (30/08/2012)
0.7323
0.7327
0.7339
0.7319
0.7329
Wednesday 29 August 2012 (29/08/2012)
0.7344
0.7323
0.7346
0.7315
0.7331
Tuesday 28 August 2012 (28/08/2012)
0.7299
0.7335
0.7334
0.7301
0.7318
Monday 27 August 2012 (27/08/2012)
0.7320
0.7313
0.7328
0.7314
0.7321
Friday 24 August 2012 (24/08/2012)
0.7343
0.7325
0.7339
0.7322
0.7331
Thursday 23 August 2012 (23/08/2012)
0.7282
0.7331
0.7313
0.7294
0.7304
Wednesday 22 August 2012 (22/08/2012)
0.7294
0.7279
0.7292
0.7269
0.7281
Tuesday 21 August 2012 (21/08/2012)
0.7212
0.7281
0.7258
0.7235
0.7247
Monday 20 August 2012 (20/08/2012)
0.7185
0.7204
0.7197
0.7183
0.7190
Friday 17 August 2012 (17/08/2012)
0.7220
0.7205
0.7225
0.7209
0.7217
Thursday 16 August 2012 (16/08/2012)
0.7183
0.7212
0.7202
0.7174
0.7188
Wednesday 15 August 2012 (15/08/2012)
0.7204
0.7183
0.7217
0.7172
0.7195
Tuesday 14 August 2012 (14/08/2012)
0.7209
0.7209
0.7229
0.7209
0.7219
Monday 13 August 2012 (13/08/2012)
0.7167
0.7202
0.7191
0.7170
0.7181
Friday 10 August 2012 (10/08/2012)
0.7187
0.7168
0.7196
0.7164
0.7180
Thursday 9 August 2012 (09/08/2012)
0.7220
0.7199
0.7222
0.7199
0.7211
Wednesday 8 August 2012 (08/08/2012)
0.7247
0.7218
0.7254
0.7202
0.7228
Tuesday 7 August 2012 (07/08/2012)
0.7247
0.7247
0.7256
0.7231
0.7244
Monday 6 August 2012 (06/08/2012)
0.7281
0.7265
0.7280
0.7260
0.7270
Friday 3 August 2012 (03/08/2012)
0.7117
0.7199
0.7182
0.7132
0.7157
Thursday 2 August 2012 (02/08/2012)
0.7143
0.7128
0.7174
0.7110
0.7142
Wednesday 1 August 2012 (01/08/2012)
0.7185
0.7201
0.7223
0.7187
0.7205

July

Tuesday 31 July 2012 (31/07/2012)
0.7171
0.7200
0.7215
0.7169
0.7192
Monday 30 July 2012 (30/07/2012)
0.7201
0.7167
0.7189
0.7178
0.7184
Friday 27 July 2012 (27/07/2012)
0.7170
0.7179
0.7208
0.7158
0.7183
Thursday 26 July 2012 (26/07/2012)
0.7093
0.7116
0.7108
0.7104
0.7106
Wednesday 25 July 2012 (25/07/2012)
0.7045
0.7103
0.7112
0.7051
0.7082
Tuesday 24 July 2012 (24/07/2012)
0.7084
0.7049
0.7088
0.7049
0.7069
Monday 23 July 2012 (23/07/2012)
0.7012
0.7075
0.7072
0.7022
0.7047
Friday 20 July 2012 (20/07/2012)
0.7171
0.7126
0.7159
0.7140
0.7150
Thursday 19 July 2012 (19/07/2012)
0.7176
0.7159
0.7181
0.7145
0.7163
Wednesday 18 July 2012 (18/07/2012)
0.7183
0.7174
0.7191
0.7163
0.7177
Tuesday 17 July 2012 (17/07/2012)
0.7168
0.7176
0.7190
0.7163
0.7177
Monday 16 July 2012 (16/07/2012)
0.7127
0.7132
0.7132
0.7116
0.7124
Friday 13 July 2012 (13/07/2012)
0.7130
0.7124
0.7132
0.7116
0.7124
Thursday 12 July 2012 (12/07/2012)
0.7152
0.7155
0.7158
0.7150
0.7154
Wednesday 11 July 2012 (11/07/2012)
0.7158
0.7167
0.7166
0.7151
0.7159
Tuesday 10 July 2012 (10/07/2012)
0.7206
0.7161
0.7198
0.7172
0.7185
Monday 9 July 2012 (09/07/2012)
0.7098
0.7156
0.7143
0.7123
0.7133
Friday 6 July 2012 (06/07/2012)
0.7246
0.7195
0.7240
0.7199
0.7220
Thursday 5 July 2012 (05/07/2012)
0.7332
0.7263
0.7317
0.7264
0.7291
Wednesday 4 July 2012 (04/07/2012)
0.7369
0.7356
0.7371
0.7360
0.7366
Tuesday 3 July 2012 (03/07/2012)
0.7351
0.7369
0.7376
0.7350
0.7363
Monday 2 July 2012 (02/07/2012)
0.7406
0.7350
0.7407
0.7347
0.7377

June

Friday 29 June 2012 (29/06/2012)
0.7269
0.7364
0.7333
0.7313
0.7323
Thursday 28 June 2012 (28/06/2012)
0.7285
0.7288
0.7299
0.7275
0.7287
Wednesday 27 June 2012 (27/06/2012)
0.7301
0.7304
0.7311
0.7300
0.7306
Tuesday 26 June 2012 (26/06/2012)
0.7303
0.7286
0.7313
0.7283
0.7298
Monday 25 June 2012 (25/06/2012)
0.7355
0.7312
0.7344
0.7323
0.7334
Friday 22 June 2012 (22/06/2012)
0.7330
0.7351
0.7353
0.7319
0.7336
Thursday 21 June 2012 (21/06/2012)
0.7422
0.7373
0.7416
0.7384
0.7400
Wednesday 20 June 2012 (20/06/2012)
0.7428
0.7442
0.7452
0.7422
0.7437
Tuesday 19 June 2012 (19/06/2012)
0.7359
0.7415
0.7408
0.7375
0.7392
Monday 18 June 2012 (18/06/2012)
0.7260
0.7273
0.7279
0.7269
0.7274
Friday 15 June 2012 (15/06/2012)
0.7389
0.7349
0.7412
0.7329
0.7371
Thursday 14 June 2012 (14/06/2012)
0.7355
0.7356
0.7359
0.7343
0.7351
Wednesday 13 June 2012 (13/06/2012)
0.7329
0.7389
0.7397
0.7323
0.7360
Tuesday 12 June 2012 (12/06/2012)
0.7308
0.7281
0.7325
0.7267
0.7296
Monday 11 June 2012 (11/06/2012)
0.7263
0.7238
0.7268
0.7232
0.7250
Friday 8 June 2012 (08/06/2012)
0.7362
0.7336
0.7347
0.7346
0.7347
Thursday 7 June 2012 (07/06/2012)
0.7366
0.7329
0.7366
0.7316
0.7341
Wednesday 6 June 2012 (06/06/2012)
0.7286
0.7320
0.7314
0.7258
0.7286
Tuesday 5 June 2012 (05/06/2012)
0.7310
0.7283
0.7323
0.7278
0.7301
Monday 4 June 2012 (04/06/2012)
0.7302
0.7335
0.7339
0.7290
0.7315
Friday 1 June 2012 (01/06/2012)
0.7243
0.7286
0.7288
0.7236
0.7262

May

Thursday 31 May 2012 (31/05/2012)
0.7238
0.7273
0.7276
0.7239
0.7258
Wednesday 30 May 2012 (30/05/2012)
0.7322
0.7318
0.7326
0.7303
0.7315
Tuesday 29 May 2012 (29/05/2012)
0.7321
0.7330
0.7331
0.7319
0.7325
Monday 28 May 2012 (28/05/2012)
0.7311
0.7298
0.7328
0.7289
0.7309
Friday 25 May 2012 (25/05/2012)
0.7342
0.7334
0.7376
0.7325
0.7351
Thursday 24 May 2012 (24/05/2012)
0.7346
0.7348
0.7354
0.7336
0.7345
Wednesday 23 May 2012 (23/05/2012)
0.7429
0.7399
0.7439
0.7390
0.7415
Tuesday 22 May 2012 (22/05/2012)
0.7506
0.7456
0.7507
0.7460
0.7484
Monday 21 May 2012 (21/05/2012)
0.7511
0.7517
0.7519
0.7497
0.7508
Friday 18 May 2012 (18/05/2012)
0.7450
0.7483
0.7484
0.7441
0.7463
Thursday 17 May 2012 (17/05/2012)
0.7446
0.7478
0.7484
0.7445
0.7465
Wednesday 16 May 2012 (16/05/2012)
0.7444
0.7467
0.7480
0.7435
0.7458
Tuesday 15 May 2012 (15/05/2012)
0.7523
0.7505
0.7557
0.7507
0.7532
Monday 14 May 2012 (14/05/2012)
0.7567
0.7503
0.7566
0.7499
0.7533
Friday 11 May 2012 (11/05/2012)
0.7577
0.7606
0.7613
0.7574
0.7594
Thursday 10 May 2012 (10/05/2012)
0.7579
0.7606
0.7605
0.7595
0.7600
Wednesday 9 May 2012 (09/05/2012)
0.7633
0.7594
0.7635
0.7601
0.7618
Tuesday 8 May 2012 (08/05/2012)
0.7628
0.7610
0.7632
0.7614
0.7623
Monday 7 May 2012 (07/05/2012)
0.7556
0.7547
0.7556
0.7525
0.7541
Friday 4 May 2012 (04/05/2012)
0.7693
0.7671
0.7696
0.7661
0.7679
Thursday 3 May 2012 (03/05/2012)
0.7693
0.7694
0.7707
0.7675
0.7691
Wednesday 2 May 2012 (02/05/2012)
0.7748
0.7716
0.7750
0.7703
0.7727
Tuesday 1 May 2012 (01/05/2012)
0.7744
0.7747
0.7785
0.7736
0.7761

April

Monday 30 April 2012 (30/04/2012)
0.7747
0.7757
0.7759
0.7724
0.7742
Friday 27 April 2012 (27/04/2012)
0.7738
0.7722
0.7741
0.7706
0.7724
Thursday 26 April 2012 (26/04/2012)
0.7722
0.7717
0.7730
0.7705
0.7718
Wednesday 25 April 2012 (25/04/2012)
0.7723
0.7723
0.7763
0.7713
0.7738
Tuesday 24 April 2012 (24/04/2012)
0.7695
0.7717
0.7727
0.7685
0.7706
Monday 23 April 2012 (23/04/2012)
0.7720
0.7695
0.7728
0.7688
0.7708
Friday 20 April 2012 (20/04/2012)
0.7693
0.7717
0.7717
0.7681
0.7699
Thursday 19 April 2012 (19/04/2012)
0.7672
0.7666
0.7673
0.7647
0.7660
Wednesday 18 April 2012 (18/04/2012)
0.7697
0.7643
0.7698
0.7624
0.7661
Tuesday 17 April 2012 (17/04/2012)
0.7694
0.7679
0.7694
0.7666
0.7680
Monday 16 April 2012 (16/04/2012)
0.7580
0.7614
0.7598
0.7560
0.7579
Friday 13 April 2012 (13/04/2012)
0.7708
0.7679
0.7702
0.7676
0.7689
Thursday 12 April 2012 (12/04/2012)
0.7675
0.7703
0.7708
0.7665
0.7687
Wednesday 11 April 2012 (11/04/2012)
0.7653
0.7644
0.7671
0.7636
0.7654
Tuesday 10 April 2012 (10/04/2012)
0.7622
0.7633
0.7648
0.7616
0.7632
Monday 9 April 2012 (09/04/2012)
0.7635
0.7623
0.7635
0.7610
0.7623
Friday 6 April 2012 (06/04/2012)
0.7680
0.7676
0.7687
0.7660
0.7674
Thursday 5 April 2012 (05/04/2012)
0.7680
0.7676
0.7687
0.7660
0.7674
Wednesday 4 April 2012 (04/04/2012)
0.7743
0.7699
0.7745
0.7696
0.7721
Tuesday 3 April 2012 (03/04/2012)
0.7797
0.7782
0.7824
0.7792
0.7808
Monday 2 April 2012 (02/04/2012)
0.7810
0.7787
0.7818
0.7770
0.7794

March

Friday 30 March 2012 (30/03/2012)
0.7740
0.7756
0.7763
0.7742
0.7753
Thursday 29 March 2012 (29/03/2012)
0.7766
0.7723
0.7769
0.7719
0.7744
Wednesday 28 March 2012 (28/03/2012)
0.7768
0.7797
0.7806
0.7768
0.7787
Tuesday 27 March 2012 (27/03/2012)
0.7787
0.7770
0.7788
0.7764
0.7776
Monday 26 March 2012 (26/03/2012)
0.7618
0.7645
0.7625
0.7624
0.7625
Friday 23 March 2012 (23/03/2012)
0.7700
0.7725
0.7725
0.7697
0.7711
Thursday 22 March 2012 (22/03/2012)
0.7698
0.7717
0.7719
0.7677
0.7698
Wednesday 21 March 2012 (21/03/2012)
0.7725
0.7717
0.7756
0.7711
0.7734
Tuesday 20 March 2012 (20/03/2012)
0.7723
0.7731
0.7745
0.7709
0.7727
Monday 19 March 2012 (19/03/2012)
0.7701
0.7707
0.7720
0.7665
0.7693
Friday 16 March 2012 (16/03/2012)
0.7633
0.7639
0.7639
0.7613
0.7626
Thursday 15 March 2012 (15/03/2012)
0.7544
0.7590
0.7610
0.7537
0.7574
Wednesday 14 March 2012 (14/03/2012)
0.7606
0.7561
0.7607
0.7544
0.7576
Tuesday 13 March 2012 (13/03/2012)
0.7669
0.7604
0.7681
0.7601
0.7641
Monday 12 March 2012 (12/03/2012)
0.7639
0.7679
0.7683
0.7623
0.7653
Friday 9 March 2012 (09/03/2012)
0.7746
0.7726
0.7747
0.7711
0.7729
Thursday 8 March 2012 (08/03/2012)
0.7671
0.7701
0.7715
0.7661
0.7688
Wednesday 7 March 2012 (07/03/2012)
0.7653
0.7673
0.7666
0.7661
0.7664
Tuesday 6 March 2012 (06/03/2012)
0.7724
0.7738
0.7743
0.7714
0.7729
Monday 5 March 2012 (05/03/2012)
0.7699
0.7698
0.7720
0.7694
0.7707
Friday 2 March 2012 (02/03/2012)
0.7771
0.7775
0.7776
0.7747
0.7762
Thursday 1 March 2012 (01/03/2012)
0.7777
0.7737
0.7781
0.7743
0.7762

February

Wednesday 29 February 2012 (29/02/2012)
0.7849
0.7767
0.7856
0.7760
0.7808
Tuesday 28 February 2012 (28/02/2012)
0.7829
0.7818
0.7843
0.7825
0.7834
Monday 27 February 2012 (27/02/2012)
0.7856
0.7850
0.7868
0.7828
0.7848
Friday 24 February 2012 (24/02/2012)
0.7814
0.7793
0.7815
0.7788
0.7802
Thursday 23 February 2012 (23/02/2012)
0.7730
0.7772
0.7773
0.7730
0.7752
Wednesday 22 February 2012 (22/02/2012)
0.7724
0.7796
0.7797
0.7715
0.7756
Tuesday 21 February 2012 (21/02/2012)
0.7719
0.7734
0.7735
0.7710
0.7723
Monday 20 February 2012 (20/02/2012)
0.7683
0.7724
0.7737
0.7675
0.7706
Friday 17 February 2012 (17/02/2012)
0.7676
0.7660
0.7688
0.7656
0.7672
Thursday 16 February 2012 (16/02/2012)
0.7627
0.7609
0.7626
0.7578
0.7602
Wednesday 15 February 2012 (15/02/2012)
0.7651
0.7618
0.7679
0.7608
0.7644
Tuesday 14 February 2012 (14/02/2012)
0.7687
0.7675
0.7699
0.7685
0.7692
Monday 13 February 2012 (13/02/2012)
0.7668
0.7666
0.7694
0.7663
0.7679
Friday 10 February 2012 (10/02/2012)
0.7712
0.7701
0.7726
0.7674
0.7700
Thursday 9 February 2012 (09/02/2012)
0.7628
0.7627
0.7636
0.7583
0.7610
Wednesday 8 February 2012 (08/02/2012)
0.7727
0.7728
0.7732
0.7700
0.7716
Tuesday 7 February 2012 (07/02/2012)
0.7661
0.7663
0.7671
0.7638
0.7655
Monday 6 February 2012 (06/02/2012)
0.7625
0.7634
0.7637
0.7601
0.7619
Friday 3 February 2012 (03/02/2012)
0.7688
0.7671
0.7704
0.7658
0.7681
Thursday 2 February 2012 (02/02/2012)
0.7709
0.7700
0.7717
0.7674
0.7696
Wednesday 1 February 2012 (01/02/2012)
0.7633
0.7637
0.7671
0.7607
0.7639

January

Tuesday 31 January 2012 (31/01/2012)
0.7562
0.7521
0.7579
0.7503
0.7541
Monday 30 January 2012 (30/01/2012)
0.7716
0.7659
0.7692
0.7675
0.7684
Friday 27 January 2012 (27/01/2012)
0.7537
0.7592
0.7590
0.7518
0.7554
Thursday 26 January 2012 (26/01/2012)
0.7607
0.7604
0.7636
0.7594
0.7615
Wednesday 25 January 2012 (25/01/2012)
0.7544
0.7582
0.7587
0.7524
0.7556
Tuesday 24 January 2012 (24/01/2012)
0.7580
0.7553
0.7613
0.7544
0.7579
Monday 23 January 2012 (23/01/2012)
0.7475
0.7551
0.7561
0.7478
0.7520
Friday 20 January 2012 (20/01/2012)
0.7522
0.7463
0.7529
0.7463
0.7496
Thursday 19 January 2012 (19/01/2012)
0.7442
0.7479
0.7477
0.7438
0.7458
Wednesday 18 January 2012 (18/01/2012)
0.7413
0.7443
0.7455
0.7412
0.7434
Tuesday 17 January 2012 (17/01/2012)
0.7255
0.7295
0.7297
0.7247
0.7272
Monday 16 January 2012 (16/01/2012)
0.7320
0.7315
0.7331
0.7305
0.7318
Friday 13 January 2012 (13/01/2012)
0.7437
0.7391
0.7456
0.7374
0.7415
Thursday 12 January 2012 (12/01/2012)
0.7377
0.7451
0.7470
0.7376
0.7423
Wednesday 11 January 2012 (11/01/2012)
0.7302
0.7346
0.7342
0.7299
0.7321
Tuesday 10 January 2012 (10/01/2012)
0.7395
0.7386
0.7410
0.7375
0.7393
Monday 9 January 2012 (09/01/2012)
0.7338
0.7384
0.7384
0.7330
0.7357
Friday 6 January 2012 (06/01/2012)
0.7373
0.7387
0.7394
0.7353
0.7374
Thursday 5 January 2012 (05/01/2012)
0.7462
0.7436
0.7468
0.7433
0.7451
Wednesday 4 January 2012 (04/01/2012)
0.7520
0.7461
0.7524
0.7441
0.7483
Tuesday 3 January 2012 (03/01/2012)
0.7380
0.7383
0.7407
0.7364
0.7386