Swiss Franc-Jamaican Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 187.143, reached on 03/10/2024

The lowest level of 2024 was 168.192 reached 03/04/2024

The average level of 2024 was 177.6469

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
173.6870
172.9830
173.4760
172.9320
173.2040
Wednesday 25 December 2024 (25/12/2024)
173.6870
172.9830
173.4760
172.9320
173.2040
Tuesday 24 December 2024 (24/12/2024)
173.6870
172.9830
173.4760
172.9320
173.2040
Monday 23 December 2024 (23/12/2024)
174.4110
173.6970
174.5510
173.5850
174.0680
Friday 20 December 2024 (20/12/2024)
174.1260
174.3260
175.1020
173.8680
174.4850
Thursday 19 December 2024 (19/12/2024)
173.9760
175.4430
175.5830
173.5380
174.5605
Wednesday 18 December 2024 (18/12/2024)
175.1110
175.7600
175.4770
175.1400
175.3085
Tuesday 17 December 2024 (17/12/2024)
175.1450
175.1090
175.3190
174.3700
174.8445
Monday 16 December 2024 (16/12/2024)
175.4710
174.3040
175.7590
174.2150
174.9870
Friday 13 December 2024 (13/12/2024)
175.9190
175.8020
175.8830
175.8740
175.8785
Thursday 12 December 2024 (12/12/2024)
177.0080
175.9460
176.7290
175.8580
176.2935
Wednesday 11 December 2024 (11/12/2024)
176.9380
176.9700
177.4270
176.7980
177.1125
Tuesday 10 December 2024 (10/12/2024)
178.9660
177.1520
178.5480
177.7680
178.1580
Monday 9 December 2024 (09/12/2024)
179.1300
178.9770
179.1590
178.4540
178.8065
Friday 6 December 2024 (06/12/2024)
178.9230
179.1540
179.4910
178.7310
179.1110
Thursday 5 December 2024 (05/12/2024)
177.7930
178.1180
178.3060
177.2990
177.8025
Wednesday 4 December 2024 (04/12/2024)
177.7840
177.7950
178.1850
177.4190
177.8020
Tuesday 3 December 2024 (03/12/2024)
176.9700
176.7320
177.4470
176.4740
176.9605
Monday 2 December 2024 (02/12/2024)
177.2550
177.1570
177.4480
176.4590
176.9535

November

Friday 29 November 2024 (29/11/2024)
178.6430
178.3320
179.2270
178.2610
178.7440
Thursday 28 November 2024 (28/11/2024)
178.4060
178.0890
178.5250
178.0200
178.2725
Wednesday 27 November 2024 (27/11/2024)
178.7960
178.1540
179.1780
178.1210
178.6495
Tuesday 26 November 2024 (26/11/2024)
178.9590
178.1220
178.5590
178.5260
178.5425
Monday 25 November 2024 (25/11/2024)
177.8370
178.9720
179.1160
177.6870
178.4015
Friday 22 November 2024 (22/11/2024)
178.6620
178.0000
179.5330
177.8820
178.7075
Thursday 21 November 2024 (21/11/2024)
179.4800
179.7460
180.0070
179.4060
179.7065
Wednesday 20 November 2024 (20/11/2024)
179.4320
179.4810
179.6290
178.6540
179.1415
Tuesday 19 November 2024 (19/11/2024)
178.9710
179.0580
180.0990
178.7960
179.4475
Monday 18 November 2024 (18/11/2024)
178.6420
179.0090
179.2810
178.5590
178.9200
Friday 15 November 2024 (15/11/2024)
177.6550
179.7740
179.0400
178.6070
178.8235
Thursday 14 November 2024 (14/11/2024)
179.4030
177.6430
179.0320
178.1870
178.6095
Wednesday 13 November 2024 (13/11/2024)
179.7030
179.3670
179.9510
179.3020
179.6265
Tuesday 12 November 2024 (12/11/2024)
179.8240
181.3670
181.4280
179.7700
180.5990
Monday 11 November 2024 (11/11/2024)
181.0500
180.4320
181.0500
180.3420
180.6960
Friday 8 November 2024 (08/11/2024)
181.5530
181.8070
182.3790
181.4920
181.9355
Thursday 7 November 2024 (07/11/2024)
181.2340
180.6110
181.4110
180.2800
180.8455
Wednesday 6 November 2024 (06/11/2024)
180.9650
180.4360
181.5900
180.1880
180.8890
Tuesday 5 November 2024 (05/11/2024)
183.3620
182.3680
183.5720
182.3580
182.9650
Monday 4 November 2024 (04/11/2024)
182.1670
183.1030
183.4540
182.1870
182.8205
Friday 1 November 2024 (01/11/2024)
183.9100
182.2690
184.0090
181.5970
182.8030

October

Thursday 31 October 2024 (31/10/2024)
182.6990
184.2680
184.7780
182.3910
183.5845
Wednesday 30 October 2024 (30/10/2024)
181.9980
182.7720
182.8500
181.8210
182.3355
Tuesday 29 October 2024 (29/10/2024)
183.0270
181.9900
183.2650
181.7940
182.5295
Monday 28 October 2024 (28/10/2024)
182.5550
183.0730
183.1870
182.3140
182.7505
Friday 25 October 2024 (25/10/2024)
182.9530
183.0880
183.2660
182.5740
182.9200
Thursday 24 October 2024 (24/10/2024)
183.6280
182.9940
183.7960
182.7400
183.2680
Wednesday 23 October 2024 (23/10/2024)
183.3720
183.8890
183.9820
182.8120
183.3970
Tuesday 22 October 2024 (22/10/2024)
183.1660
183.3340
183.8100
182.9660
183.3880
Monday 21 October 2024 (21/10/2024)
182.1050
182.5750
183.3860
181.9680
182.6770
Friday 18 October 2024 (18/10/2024)
182.1050
182.5750
183.3860
181.9680
182.6770
Thursday 17 October 2024 (17/10/2024)
182.1050
182.5750
183.3860
181.9680
182.6770
Wednesday 16 October 2024 (16/10/2024)
182.1050
182.5750
183.3860
181.9680
182.6770
Tuesday 15 October 2024 (15/10/2024)
184.5540
183.3980
184.5480
183.4220
183.9850
Monday 14 October 2024 (14/10/2024)
184.5540
183.3980
184.5480
183.4220
183.9850
Friday 11 October 2024 (11/10/2024)
183.8680
184.8910
185.1890
183.7760
184.4825
Thursday 10 October 2024 (10/10/2024)
183.8680
184.8910
185.1890
183.7760
184.4825
Wednesday 9 October 2024 (09/10/2024)
184.8830
184.7540
185.3000
184.4980
184.8990
Tuesday 8 October 2024 (08/10/2024)
184.8830
184.7540
185.3000
184.4980
184.8990
Monday 7 October 2024 (07/10/2024)
184.8830
184.7540
185.3000
184.4980
184.8990
Friday 4 October 2024 (04/10/2024)
184.8830
184.7540
185.3000
184.4980
184.8990
Thursday 3 October 2024 (03/10/2024)
186.5110
186.3900
187.1430
186.0260
186.5845
Wednesday 2 October 2024 (02/10/2024)
186.5110
186.3900
187.1430
186.0260
186.5845
Tuesday 1 October 2024 (01/10/2024)
186.5110
186.3900
187.1430
186.0260
186.5845

September

Monday 30 September 2024 (30/09/2024)
186.7920
186.4740
187.0910
186.1740
186.6325
Friday 27 September 2024 (27/09/2024)
185.0690
187.1450
187.0060
185.1260
186.0660
Thursday 26 September 2024 (26/09/2024)
184.8720
185.0790
185.4220
184.7850
185.1035
Monday 23 September 2024 (23/09/2024)
186.0030
185.7060
186.4930
185.5830
186.0380
Friday 20 September 2024 (20/09/2024)
186.0030
185.7060
186.4930
185.5830
186.0380
Thursday 19 September 2024 (19/09/2024)
186.0030
185.7060
186.4930
185.5830
186.0380
Wednesday 18 September 2024 (18/09/2024)
186.0030
185.7060
186.4930
185.5830
186.0380
Tuesday 17 September 2024 (17/09/2024)
184.9530
186.0450
185.5950
185.4610
185.5280
Monday 16 September 2024 (16/09/2024)
185.5250
184.8710
185.6570
184.7680
185.2125
Friday 13 September 2024 (13/09/2024)
184.5670
185.0090
185.7760
184.4630
185.1195
Thursday 12 September 2024 (12/09/2024)
184.4930
183.5660
184.6770
183.4990
184.0880
Wednesday 11 September 2024 (11/09/2024)
185.2760
184.4930
186.0290
184.4930
185.2610
Tuesday 10 September 2024 (10/09/2024)
185.0210
185.2880
185.8420
184.7100
185.2760
Monday 9 September 2024 (09/09/2024)
186.8560
185.0420
186.0210
185.6270
185.8240
Friday 6 September 2024 (06/09/2024)
185.7920
186.8460
186.9340
185.3470
186.1405
Thursday 5 September 2024 (05/09/2024)
183.6550
185.8020
185.0010
183.9240
184.4625
Wednesday 4 September 2024 (04/09/2024)
184.2350
184.6650
185.2210
184.0140
184.6175
Tuesday 3 September 2024 (03/09/2024)
184.2350
184.6650
185.2210
184.0140
184.6175
Monday 2 September 2024 (02/09/2024)
184.9090
184.9110
185.1330
184.2420
184.6875

August

Friday 30 August 2024 (30/08/2024)
184.9090
184.9110
185.1330
184.2420
184.6875
Thursday 29 August 2024 (29/08/2024)
186.3200
185.6730
186.5430
185.3570
185.9500
Wednesday 28 August 2024 (28/08/2024)
184.8120
185.7580
185.2180
184.8880
185.0530
Tuesday 27 August 2024 (27/08/2024)
184.8120
185.7580
185.2180
184.8880
185.0530
Monday 26 August 2024 (26/08/2024)
183.5490
184.8120
184.2990
184.2710
184.2850
Friday 23 August 2024 (23/08/2024)
184.2680
183.5110
184.4760
183.2030
183.8395
Thursday 22 August 2024 (22/08/2024)
184.3910
184.2570
185.0920
183.9140
184.5030
Wednesday 21 August 2024 (21/08/2024)
184.0090
183.7180
184.4100
183.4630
183.9365
Tuesday 20 August 2024 (20/08/2024)
181.0630
181.3830
181.4470
180.9160
181.1815
Monday 19 August 2024 (19/08/2024)
181.0630
181.3830
181.4470
180.9160
181.1815
Friday 16 August 2024 (16/08/2024)
181.5910
180.0640
181.6860
179.9640
180.8250
Thursday 15 August 2024 (15/08/2024)
181.5910
180.0640
181.6860
179.9640
180.8250
Wednesday 14 August 2024 (14/08/2024)
180.4440
181.5930
181.3170
180.9540
181.1355
Tuesday 13 August 2024 (13/08/2024)
181.6220
180.4510
181.6900
180.3290
181.0095
Monday 12 August 2024 (12/08/2024)
181.1130
181.6150
181.3890
180.2990
180.8440
Monday 5 August 2024 (05/08/2024)
177.3320
178.0650
178.4490
176.9740
177.7115
Friday 2 August 2024 (02/08/2024)
177.3320
178.0650
178.4490
176.9740
177.7115
Thursday 1 August 2024 (01/08/2024)
177.3320
178.0650
178.4490
176.9740
177.7115

July

Wednesday 31 July 2024 (31/07/2024)
177.3320
178.0650
178.4490
176.9740
177.7115
Tuesday 30 July 2024 (30/07/2024)
176.3720
177.3330
177.3630
176.2130
176.7880
Monday 29 July 2024 (29/07/2024)
177.1820
176.3360
177.3110
176.5140
176.9125
Friday 26 July 2024 (26/07/2024)
177.6420
176.9890
177.7990
176.9000
177.3495
Thursday 25 July 2024 (25/07/2024)
175.9100
175.8860
176.1200
175.8670
175.9935
Wednesday 24 July 2024 (24/07/2024)
175.9100
175.8860
176.1200
175.8670
175.9935
Tuesday 23 July 2024 (23/07/2024)
175.9100
175.8860
176.1200
175.8670
175.9935
Monday 22 July 2024 (22/07/2024)
175.9100
175.8860
176.1200
175.8670
175.9935
Friday 19 July 2024 (19/07/2024)
177.0720
175.8460
176.8140
176.0760
176.4450
Thursday 18 July 2024 (18/07/2024)
177.3520
177.0710
177.4610
177.1650
177.3130
Wednesday 17 July 2024 (17/07/2024)
174.7050
177.3880
176.3650
175.5870
175.9760
Tuesday 16 July 2024 (16/07/2024)
174.3690
174.6970
174.7680
174.2040
174.4860
Monday 15 July 2024 (15/07/2024)
175.2620
175.0620
175.2830
174.8070
175.0450
Friday 12 July 2024 (12/07/2024)
175.5500
174.9560
175.8080
174.8550
175.3315
Thursday 11 July 2024 (11/07/2024)
173.8570
173.9520
174.2870
173.9480
174.1175
Wednesday 10 July 2024 (10/07/2024)
174.9280
173.8130
175.0120
173.8110
174.4115
Tuesday 9 July 2024 (09/07/2024)
174.6280
174.9470
175.0130
174.4130
174.7130
Monday 8 July 2024 (08/07/2024)
175.1860
174.7690
175.4520
174.4470
174.9495
Friday 5 July 2024 (05/07/2024)
174.0140
174.1140
174.2450
173.5500
173.8975
Thursday 4 July 2024 (04/07/2024)
172.1460
172.6890
172.4580
172.2700
172.3640
Wednesday 3 July 2024 (03/07/2024)
172.1460
172.6890
172.4580
172.2700
172.3640
Tuesday 2 July 2024 (02/07/2024)
172.6730
172.1290
172.8950
172.0700
172.4825
Monday 1 July 2024 (01/07/2024)
173.8990
172.6990
173.8990
172.3670
173.1330

June

Friday 28 June 2024 (28/06/2024)
173.7290
173.8770
173.8830
173.5290
173.7060
Thursday 27 June 2024 (27/06/2024)
174.7710
174.3090
174.3870
174.3740
174.3805
Wednesday 26 June 2024 (26/06/2024)
174.7710
174.3090
174.3870
174.3740
174.3805
Tuesday 25 June 2024 (25/06/2024)
174.2170
174.2440
174.2570
173.9970
174.1270
Monday 24 June 2024 (24/06/2024)
174.2170
174.2440
174.2570
173.9970
174.1270
Friday 21 June 2024 (21/06/2024)
175.4200
174.9320
175.8700
174.3540
175.1120
Thursday 20 June 2024 (20/06/2024)
175.4200
174.9320
175.8700
174.3540
175.1120
Wednesday 19 June 2024 (19/06/2024)
176.3670
176.1480
176.5370
175.7600
176.1485
Tuesday 18 June 2024 (18/06/2024)
174.7970
174.6960
175.0490
174.6350
174.8420
Monday 17 June 2024 (17/06/2024)
174.7970
174.6960
175.0490
174.6350
174.8420
Friday 14 June 2024 (14/06/2024)
172.8800
173.2870
173.2300
173.1940
173.2120
Thursday 13 June 2024 (13/06/2024)
172.8800
173.2870
173.2300
173.1940
173.2120
Wednesday 12 June 2024 (12/06/2024)
172.8800
173.2870
173.2300
173.1940
173.2120
Tuesday 11 June 2024 (11/06/2024)
172.8800
173.2870
173.2300
173.1940
173.2120
Monday 10 June 2024 (10/06/2024)
174.7170
174.3970
174.8200
174.0950
174.4575
Friday 7 June 2024 (07/06/2024)
174.7170
174.3970
174.8200
174.0950
174.4575
Thursday 6 June 2024 (06/06/2024)
173.9610
174.7250
174.7360
173.8890
174.3125
Wednesday 5 June 2024 (05/06/2024)
174.2480
174.0310
174.3310
173.9670
174.1490
Tuesday 4 June 2024 (04/06/2024)
171.8420
174.2470
173.4770
172.5000
172.9885
Monday 3 June 2024 (03/06/2024)
171.4030
171.8350
172.3140
171.4030
171.8585

May

Friday 31 May 2024 (31/05/2024)
172.2700
172.1560
172.4910
171.7840
172.1375
Thursday 30 May 2024 (30/05/2024)
171.0900
172.2760
172.3260
170.9450
171.6355
Wednesday 29 May 2024 (29/05/2024)
170.5630
171.0900
171.1060
170.4120
170.7590
Tuesday 28 May 2024 (28/05/2024)
170.5040
170.5440
170.8740
170.4280
170.6510
Monday 27 May 2024 (27/05/2024)
171.3880
170.4560
171.4520
170.3450
170.8985
Friday 24 May 2024 (24/05/2024)
171.3880
170.4560
171.4520
170.3450
170.8985
Thursday 23 May 2024 (23/05/2024)
171.3880
170.4560
171.4520
170.3450
170.8985
Wednesday 22 May 2024 (22/05/2024)
171.3880
170.4560
171.4520
170.3450
170.8985
Tuesday 21 May 2024 (21/05/2024)
171.5770
171.3800
171.7030
171.3610
171.5320
Monday 20 May 2024 (20/05/2024)
172.0000
171.5600
172.0630
171.4990
171.7810
Friday 17 May 2024 (17/05/2024)
171.9320
171.8140
172.2090
171.6820
171.9455
Thursday 16 May 2024 (16/05/2024)
171.9320
171.8140
172.2090
171.6820
171.9455
Wednesday 15 May 2024 (15/05/2024)
171.9320
171.8140
172.2090
171.6820
171.9455
Tuesday 14 May 2024 (14/05/2024)
172.0860
171.9130
172.7150
171.9210
172.3180
Monday 13 May 2024 (13/05/2024)
172.9600
172.0700
173.0170
172.0600
172.5385
Friday 10 May 2024 (10/05/2024)
172.7400
172.1560
172.5500
172.4530
172.5015
Thursday 9 May 2024 (09/05/2024)
172.7400
172.1560
172.5500
172.4530
172.5015
Wednesday 8 May 2024 (08/05/2024)
173.3160
173.1500
173.5080
172.9850
173.2465
Tuesday 7 May 2024 (07/05/2024)
173.3160
173.1500
173.5080
172.9850
173.2465
Monday 6 May 2024 (06/05/2024)
173.3160
173.1500
173.5080
172.9850
173.2465
Friday 3 May 2024 (03/05/2024)
171.2870
173.5480
172.6070
172.3440
172.4755
Thursday 2 May 2024 (02/05/2024)
169.7410
171.2940
171.0230
170.1090
170.5660
Wednesday 1 May 2024 (01/05/2024)
171.2190
171.2510
171.2980
170.9880
171.1430

April

Tuesday 30 April 2024 (30/04/2024)
171.2190
171.2510
171.2980
170.9880
171.1430
Monday 29 April 2024 (29/04/2024)
171.2190
171.2510
171.2980
170.9880
171.1430
Tuesday 23 April 2024 (23/04/2024)
170.6620
170.8320
170.8890
170.5810
170.7350
Monday 22 April 2024 (22/04/2024)
170.6620
170.8320
170.8890
170.5810
170.7350
Friday 19 April 2024 (19/04/2024)
170.6620
170.8320
170.8890
170.5810
170.7350
Thursday 18 April 2024 (18/04/2024)
170.6620
170.8320
170.8890
170.5810
170.7350
Wednesday 17 April 2024 (17/04/2024)
170.5180
170.3860
170.5280
169.9550
170.2415
Tuesday 16 April 2024 (16/04/2024)
170.5180
170.3860
170.5280
169.9550
170.2415
Monday 15 April 2024 (15/04/2024)
170.1540
170.5270
170.2690
169.5050
169.8870
Friday 12 April 2024 (12/04/2024)
169.7650
170.1200
170.4480
169.2240
169.8360
Thursday 11 April 2024 (11/04/2024)
169.7650
170.1200
170.4480
169.2240
169.8360
Wednesday 10 April 2024 (10/04/2024)
171.5630
171.6690
171.9090
171.1640
171.5365
Tuesday 9 April 2024 (09/04/2024)
170.2230
171.5540
171.3910
170.4610
170.9260
Monday 8 April 2024 (08/04/2024)
171.4070
170.2130
171.4070
170.1340
170.7705
Friday 5 April 2024 (05/04/2024)
168.4100
171.1220
169.7780
168.9410
169.3595
Thursday 4 April 2024 (04/04/2024)
168.4100
171.1220
169.7780
168.9410
169.3595
Wednesday 3 April 2024 (03/04/2024)
168.4650
168.4100
168.5920
168.1920
168.3920
Tuesday 2 April 2024 (02/04/2024)
170.4080
169.3680
170.4650
169.2950
169.8800
Monday 1 April 2024 (01/04/2024)
170.4550
171.1290
171.2010
170.3780
170.7895

March

Friday 29 March 2024 (29/03/2024)
170.6080
170.6000
170.8510
170.3950
170.6230
Thursday 28 March 2024 (28/03/2024)
170.1390
169.9960
170.3560
169.5980
169.9770
Wednesday 27 March 2024 (27/03/2024)
170.1390
169.9960
170.3560
169.5980
169.9770
Tuesday 26 March 2024 (26/03/2024)
170.8780
170.1280
170.9400
169.8960
170.4180
Monday 25 March 2024 (25/03/2024)
171.2940
171.0210
171.5410
170.9900
171.2655
Friday 22 March 2024 (22/03/2024)
172.3950
172.6630
172.7990
171.1770
171.9880
Thursday 21 March 2024 (21/03/2024)
172.3950
172.6630
172.7990
171.1770
171.9880
Wednesday 20 March 2024 (20/03/2024)
173.0190
172.3930
173.0820
172.2570
172.6695
Tuesday 19 March 2024 (19/03/2024)
174.3130
173.1340
174.2300
173.8960
174.0630
Monday 18 March 2024 (18/03/2024)
175.1750
174.3310
175.2890
174.2410
174.7650
Friday 15 March 2024 (15/03/2024)
175.9250
175.2530
175.8480
175.3740
175.6110
Thursday 14 March 2024 (14/03/2024)
176.2790
175.9180
176.3670
175.7980
176.0825
Wednesday 13 March 2024 (13/03/2024)
176.6180
176.2380
176.7230
176.2240
176.4735
Tuesday 12 March 2024 (12/03/2024)
176.4180
176.4600
176.6110
176.4160
176.5135
Monday 11 March 2024 (11/03/2024)
176.4180
176.4600
176.6110
176.4160
176.5135
Friday 8 March 2024 (08/03/2024)
176.4180
176.4600
176.6110
176.4160
176.5135
Thursday 7 March 2024 (07/03/2024)
176.1590
176.4280
176.5110
176.2820
176.3965
Wednesday 6 March 2024 (06/03/2024)
176.7330
176.4150
176.6330
175.9330
176.2830
Tuesday 5 March 2024 (05/03/2024)
176.7330
176.4150
176.6330
175.9330
176.2830
Monday 4 March 2024 (04/03/2024)
176.7330
176.4150
176.6330
175.9330
176.2830
Friday 1 March 2024 (01/03/2024)
176.7330
176.4150
176.6330
175.9330
176.2830

February

Thursday 29 February 2024 (29/02/2024)
177.2650
177.5390
177.6330
177.1310
177.3820
Wednesday 28 February 2024 (28/02/2024)
177.2650
177.5390
177.6330
177.1310
177.3820
Tuesday 27 February 2024 (27/02/2024)
177.6950
178.2110
178.2080
177.9970
178.1025
Monday 26 February 2024 (26/02/2024)
177.6950
178.2110
178.2080
177.9970
178.1025
Friday 23 February 2024 (23/02/2024)
177.6950
178.2110
178.2080
177.9970
178.1025
Thursday 22 February 2024 (22/02/2024)
177.6950
178.2110
178.2080
177.9970
178.1025
Wednesday 21 February 2024 (21/02/2024)
177.2940
177.7260
177.8440
177.3800
177.6120
Tuesday 20 February 2024 (20/02/2024)
177.7320
177.2710
177.8460
177.2070
177.5265
Friday 16 February 2024 (16/02/2024)
178.5100
178.5130
178.8850
178.3840
178.6345
Thursday 15 February 2024 (15/02/2024)
178.5100
178.5130
178.8850
178.3840
178.6345
Wednesday 14 February 2024 (14/02/2024)
178.5100
178.5130
178.8850
178.3840
178.6345
Tuesday 13 February 2024 (13/02/2024)
178.5100
178.5130
178.8850
178.3840
178.6345
Monday 12 February 2024 (12/02/2024)
178.5100
178.5130
178.8850
178.3840
178.6345
Friday 9 February 2024 (09/02/2024)
177.8140
178.6150
178.4160
177.8950
178.1555
Thursday 8 February 2024 (08/02/2024)
178.4230
177.8230
178.4210
178.1270
178.2740
Wednesday 7 February 2024 (07/02/2024)
179.8600
178.4260
179.9260
178.3930
179.1595
Tuesday 6 February 2024 (06/02/2024)
179.5350
178.8260
179.6420
178.3850
179.0135
Friday 2 February 2024 (02/02/2024)
180.3330
179.9180
180.4270
180.1050
180.2660
Thursday 1 February 2024 (01/02/2024)
180.3330
179.9180
180.4270
180.1050
180.2660

January

Wednesday 31 January 2024 (31/01/2024)
180.3330
179.9180
180.4270
180.1050
180.2660
Tuesday 30 January 2024 (30/01/2024)
180.3330
179.9180
180.4270
180.1050
180.2660
Monday 29 January 2024 (29/01/2024)
180.5080
179.9350
180.5950
179.8530
180.2240
Friday 26 January 2024 (26/01/2024)
180.5080
179.9350
180.5950
179.8530
180.2240
Thursday 25 January 2024 (25/01/2024)
180.5080
179.9350
180.5950
179.8530
180.2240
Wednesday 24 January 2024 (24/01/2024)
178.8840
180.5080
179.9430
179.3290
179.6360
Tuesday 23 January 2024 (23/01/2024)
178.6950
178.8680
179.0270
178.6580
178.8425
Monday 22 January 2024 (22/01/2024)
178.9860
178.6970
179.1340
178.4300
178.7820
Friday 19 January 2024 (19/01/2024)
180.5720
179.4930
180.8550
179.0240
179.9395
Thursday 18 January 2024 (18/01/2024)
180.5720
179.4930
180.8550
179.0240
179.9395
Wednesday 17 January 2024 (17/01/2024)
180.5720
179.4930
180.8550
179.0240
179.9395
Tuesday 16 January 2024 (16/01/2024)
182.1410
181.6730
182.1410
181.5860
181.8635
Monday 15 January 2024 (15/01/2024)
182.1410
181.6730
182.1410
181.5860
181.8635
Friday 12 January 2024 (12/01/2024)
181.7180
181.8490
181.8560
181.4150
181.6355
Thursday 11 January 2024 (11/01/2024)
181.7180
181.8490
181.8560
181.4150
181.6355
Wednesday 10 January 2024 (10/01/2024)
181.6710
181.2820
181.9420
181.1520
181.5470
Tuesday 9 January 2024 (09/01/2024)
181.6710
181.2820
181.9420
181.1520
181.5470
Monday 8 January 2024 (08/01/2024)
181.4080
181.2260
181.7260
181.0620
181.3940
Friday 5 January 2024 (05/01/2024)
181.6020
180.8670
181.6120
180.9820
181.2970
Thursday 4 January 2024 (04/01/2024)
182.0270
181.1360
181.6610
180.8430
181.2520
Wednesday 3 January 2024 (03/01/2024)
182.0270
181.1360
181.6610
180.8430
181.2520
Tuesday 2 January 2024 (02/01/2024)
183.7770
183.4880
184.1500
182.5130
183.3315
Monday 1 January 2024 (01/01/2024)
183.0340
183.7670
184.9270
182.9020
183.9145