Swiss Franc-Jamaican Dollar History: 2024
Go
Set AlertDaily CHF/JMD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 187.143 on 03/10/2024
Lowest exchange rate of 2024: 168.192 on 03/04/2024
Average exchange rate of 2024: 177.7712
Historical Graph For Converting Swiss Francs into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Jamaican Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 178.9710 | 179.0580 | 180.0990 | 178.7960 | 179.4475 |
| Tuesday 19 November 2024 (19/11/2024) | 178.9710 | 179.0580 | 180.0990 | 178.7960 | 179.4475 |
| Monday 18 November 2024 (18/11/2024) | 178.6420 | 179.0090 | 179.2810 | 178.5590 | 178.9200 |
| Friday 15 November 2024 (15/11/2024) | 177.6550 | 179.7740 | 179.0400 | 178.6070 | 178.8235 |
| Thursday 14 November 2024 (14/11/2024) | 179.4030 | 177.6430 | 179.0320 | 178.1870 | 178.6095 |
| Wednesday 13 November 2024 (13/11/2024) | 179.7030 | 179.3670 | 179.9510 | 179.3020 | 179.6265 |
| Tuesday 12 November 2024 (12/11/2024) | 179.8240 | 181.3670 | 181.4280 | 179.7700 | 180.5990 |
| Monday 11 November 2024 (11/11/2024) | 181.0500 | 180.4320 | 181.0500 | 180.3420 | 180.6960 |
| Friday 8 November 2024 (08/11/2024) | 181.5530 | 181.8070 | 182.3790 | 181.4920 | 181.9355 |
| Thursday 7 November 2024 (07/11/2024) | 181.2340 | 180.6110 | 181.4110 | 180.2800 | 180.8455 |
| Wednesday 6 November 2024 (06/11/2024) | 180.9650 | 180.4360 | 181.5900 | 180.1880 | 180.8890 |
| Tuesday 5 November 2024 (05/11/2024) | 183.3620 | 182.3680 | 183.5720 | 182.3580 | 182.9650 |
| Monday 4 November 2024 (04/11/2024) | 182.1670 | 183.1030 | 183.4540 | 182.1870 | 182.8205 |
| Friday 1 November 2024 (01/11/2024) | 183.9100 | 182.2690 | 184.0090 | 181.5970 | 182.8030 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 182.6990 | 184.2680 | 184.7780 | 182.3910 | 183.5845 |
| Wednesday 30 October 2024 (30/10/2024) | 181.9980 | 182.7720 | 182.8500 | 181.8210 | 182.3355 |
| Tuesday 29 October 2024 (29/10/2024) | 183.0270 | 181.9900 | 183.2650 | 181.7940 | 182.5295 |
| Monday 28 October 2024 (28/10/2024) | 182.5550 | 183.0730 | 183.1870 | 182.3140 | 182.7505 |
| Friday 25 October 2024 (25/10/2024) | 182.9530 | 183.0880 | 183.2660 | 182.5740 | 182.9200 |
| Thursday 24 October 2024 (24/10/2024) | 183.6280 | 182.9940 | 183.7960 | 182.7400 | 183.2680 |
| Wednesday 23 October 2024 (23/10/2024) | 183.3720 | 183.8890 | 183.9820 | 182.8120 | 183.3970 |
| Tuesday 22 October 2024 (22/10/2024) | 183.1660 | 183.3340 | 183.8100 | 182.9660 | 183.3880 |
| Monday 21 October 2024 (21/10/2024) | 182.1050 | 182.5750 | 183.3860 | 181.9680 | 182.6770 |
| Friday 18 October 2024 (18/10/2024) | 182.1050 | 182.5750 | 183.3860 | 181.9680 | 182.6770 |
| Thursday 17 October 2024 (17/10/2024) | 182.1050 | 182.5750 | 183.3860 | 181.9680 | 182.6770 |
| Wednesday 16 October 2024 (16/10/2024) | 182.1050 | 182.5750 | 183.3860 | 181.9680 | 182.6770 |
| Tuesday 15 October 2024 (15/10/2024) | 184.5540 | 183.3980 | 184.5480 | 183.4220 | 183.9850 |
| Monday 14 October 2024 (14/10/2024) | 184.5540 | 183.3980 | 184.5480 | 183.4220 | 183.9850 |
| Friday 11 October 2024 (11/10/2024) | 183.8680 | 184.8910 | 185.1890 | 183.7760 | 184.4825 |
| Thursday 10 October 2024 (10/10/2024) | 183.8680 | 184.8910 | 185.1890 | 183.7760 | 184.4825 |
| Wednesday 9 October 2024 (09/10/2024) | 184.8830 | 184.7540 | 185.3000 | 184.4980 | 184.8990 |
| Tuesday 8 October 2024 (08/10/2024) | 184.8830 | 184.7540 | 185.3000 | 184.4980 | 184.8990 |
| Monday 7 October 2024 (07/10/2024) | 184.8830 | 184.7540 | 185.3000 | 184.4980 | 184.8990 |
| Friday 4 October 2024 (04/10/2024) | 184.8830 | 184.7540 | 185.3000 | 184.4980 | 184.8990 |
| Thursday 3 October 2024 (03/10/2024) | 186.5110 | 186.3900 | 187.1430 | 186.0260 | 186.5845 |
| Wednesday 2 October 2024 (02/10/2024) | 186.5110 | 186.3900 | 187.1430 | 186.0260 | 186.5845 |
| Tuesday 1 October 2024 (01/10/2024) | 186.5110 | 186.3900 | 187.1430 | 186.0260 | 186.5845 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 186.7920 | 186.4740 | 187.0910 | 186.1740 | 186.6325 |
| Friday 27 September 2024 (27/09/2024) | 185.0690 | 187.1450 | 187.0060 | 185.1260 | 186.0660 |
| Thursday 26 September 2024 (26/09/2024) | 184.8720 | 185.0790 | 185.4220 | 184.7850 | 185.1035 |
| Monday 23 September 2024 (23/09/2024) | 186.0030 | 185.7060 | 186.4930 | 185.5830 | 186.0380 |
| Friday 20 September 2024 (20/09/2024) | 186.0030 | 185.7060 | 186.4930 | 185.5830 | 186.0380 |
| Thursday 19 September 2024 (19/09/2024) | 186.0030 | 185.7060 | 186.4930 | 185.5830 | 186.0380 |
| Wednesday 18 September 2024 (18/09/2024) | 186.0030 | 185.7060 | 186.4930 | 185.5830 | 186.0380 |
| Tuesday 17 September 2024 (17/09/2024) | 184.9530 | 186.0450 | 185.5950 | 185.4610 | 185.5280 |
| Monday 16 September 2024 (16/09/2024) | 185.5250 | 184.8710 | 185.6570 | 184.7680 | 185.2125 |
| Friday 13 September 2024 (13/09/2024) | 184.5670 | 185.0090 | 185.7760 | 184.4630 | 185.1195 |
| Thursday 12 September 2024 (12/09/2024) | 184.4930 | 183.5660 | 184.6770 | 183.4990 | 184.0880 |
| Wednesday 11 September 2024 (11/09/2024) | 185.2760 | 184.4930 | 186.0290 | 184.4930 | 185.2610 |
| Tuesday 10 September 2024 (10/09/2024) | 185.0210 | 185.2880 | 185.8420 | 184.7100 | 185.2760 |
| Monday 9 September 2024 (09/09/2024) | 186.8560 | 185.0420 | 186.0210 | 185.6270 | 185.8240 |
| Friday 6 September 2024 (06/09/2024) | 185.7920 | 186.8460 | 186.9340 | 185.3470 | 186.1405 |
| Thursday 5 September 2024 (05/09/2024) | 183.6550 | 185.8020 | 185.0010 | 183.9240 | 184.4625 |
| Wednesday 4 September 2024 (04/09/2024) | 184.2350 | 184.6650 | 185.2210 | 184.0140 | 184.6175 |
| Tuesday 3 September 2024 (03/09/2024) | 184.2350 | 184.6650 | 185.2210 | 184.0140 | 184.6175 |
| Monday 2 September 2024 (02/09/2024) | 184.9090 | 184.9110 | 185.1330 | 184.2420 | 184.6875 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 184.9090 | 184.9110 | 185.1330 | 184.2420 | 184.6875 |
| Thursday 29 August 2024 (29/08/2024) | 186.3200 | 185.6730 | 186.5430 | 185.3570 | 185.9500 |
| Wednesday 28 August 2024 (28/08/2024) | 184.8120 | 185.7580 | 185.2180 | 184.8880 | 185.0530 |
| Tuesday 27 August 2024 (27/08/2024) | 184.8120 | 185.7580 | 185.2180 | 184.8880 | 185.0530 |
| Monday 26 August 2024 (26/08/2024) | 183.5490 | 184.8120 | 184.2990 | 184.2710 | 184.2850 |
| Friday 23 August 2024 (23/08/2024) | 184.2680 | 183.5110 | 184.4760 | 183.2030 | 183.8395 |
| Thursday 22 August 2024 (22/08/2024) | 184.3910 | 184.2570 | 185.0920 | 183.9140 | 184.5030 |
| Wednesday 21 August 2024 (21/08/2024) | 184.0090 | 183.7180 | 184.4100 | 183.4630 | 183.9365 |
| Tuesday 20 August 2024 (20/08/2024) | 181.0630 | 181.3830 | 181.4470 | 180.9160 | 181.1815 |
| Monday 19 August 2024 (19/08/2024) | 181.0630 | 181.3830 | 181.4470 | 180.9160 | 181.1815 |
| Friday 16 August 2024 (16/08/2024) | 181.5910 | 180.0640 | 181.6860 | 179.9640 | 180.8250 |
| Thursday 15 August 2024 (15/08/2024) | 181.5910 | 180.0640 | 181.6860 | 179.9640 | 180.8250 |
| Wednesday 14 August 2024 (14/08/2024) | 180.4440 | 181.5930 | 181.3170 | 180.9540 | 181.1355 |
| Tuesday 13 August 2024 (13/08/2024) | 181.6220 | 180.4510 | 181.6900 | 180.3290 | 181.0095 |
| Monday 12 August 2024 (12/08/2024) | 181.1130 | 181.6150 | 181.3890 | 180.2990 | 180.8440 |
| Monday 5 August 2024 (05/08/2024) | 177.3320 | 178.0650 | 178.4490 | 176.9740 | 177.7115 |
| Friday 2 August 2024 (02/08/2024) | 177.3320 | 178.0650 | 178.4490 | 176.9740 | 177.7115 |
| Thursday 1 August 2024 (01/08/2024) | 177.3320 | 178.0650 | 178.4490 | 176.9740 | 177.7115 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 177.3320 | 178.0650 | 178.4490 | 176.9740 | 177.7115 |
| Tuesday 30 July 2024 (30/07/2024) | 176.3720 | 177.3330 | 177.3630 | 176.2130 | 176.7880 |
| Monday 29 July 2024 (29/07/2024) | 177.1820 | 176.3360 | 177.3110 | 176.5140 | 176.9125 |
| Friday 26 July 2024 (26/07/2024) | 177.6420 | 176.9890 | 177.7990 | 176.9000 | 177.3495 |
| Thursday 25 July 2024 (25/07/2024) | 175.9100 | 175.8860 | 176.1200 | 175.8670 | 175.9935 |
| Wednesday 24 July 2024 (24/07/2024) | 175.9100 | 175.8860 | 176.1200 | 175.8670 | 175.9935 |
| Tuesday 23 July 2024 (23/07/2024) | 175.9100 | 175.8860 | 176.1200 | 175.8670 | 175.9935 |
| Monday 22 July 2024 (22/07/2024) | 175.9100 | 175.8860 | 176.1200 | 175.8670 | 175.9935 |
| Friday 19 July 2024 (19/07/2024) | 177.0720 | 175.8460 | 176.8140 | 176.0760 | 176.4450 |
| Thursday 18 July 2024 (18/07/2024) | 177.3520 | 177.0710 | 177.4610 | 177.1650 | 177.3130 |
| Wednesday 17 July 2024 (17/07/2024) | 174.7050 | 177.3880 | 176.3650 | 175.5870 | 175.9760 |
| Tuesday 16 July 2024 (16/07/2024) | 174.3690 | 174.6970 | 174.7680 | 174.2040 | 174.4860 |
| Monday 15 July 2024 (15/07/2024) | 175.2620 | 175.0620 | 175.2830 | 174.8070 | 175.0450 |
| Friday 12 July 2024 (12/07/2024) | 175.5500 | 174.9560 | 175.8080 | 174.8550 | 175.3315 |
| Thursday 11 July 2024 (11/07/2024) | 173.8570 | 173.9520 | 174.2870 | 173.9480 | 174.1175 |
| Wednesday 10 July 2024 (10/07/2024) | 174.9280 | 173.8130 | 175.0120 | 173.8110 | 174.4115 |
| Tuesday 9 July 2024 (09/07/2024) | 174.6280 | 174.9470 | 175.0130 | 174.4130 | 174.7130 |
| Monday 8 July 2024 (08/07/2024) | 175.1860 | 174.7690 | 175.4520 | 174.4470 | 174.9495 |
| Friday 5 July 2024 (05/07/2024) | 174.0140 | 174.1140 | 174.2450 | 173.5500 | 173.8975 |
| Thursday 4 July 2024 (04/07/2024) | 172.1460 | 172.6890 | 172.4580 | 172.2700 | 172.3640 |
| Wednesday 3 July 2024 (03/07/2024) | 172.1460 | 172.6890 | 172.4580 | 172.2700 | 172.3640 |
| Tuesday 2 July 2024 (02/07/2024) | 172.6730 | 172.1290 | 172.8950 | 172.0700 | 172.4825 |
| Monday 1 July 2024 (01/07/2024) | 173.8990 | 172.6990 | 173.8990 | 172.3670 | 173.1330 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 173.7290 | 173.8770 | 173.8830 | 173.5290 | 173.7060 |
| Thursday 27 June 2024 (27/06/2024) | 174.7710 | 174.3090 | 174.3870 | 174.3740 | 174.3805 |
| Wednesday 26 June 2024 (26/06/2024) | 174.7710 | 174.3090 | 174.3870 | 174.3740 | 174.3805 |
| Tuesday 25 June 2024 (25/06/2024) | 174.2170 | 174.2440 | 174.2570 | 173.9970 | 174.1270 |
| Monday 24 June 2024 (24/06/2024) | 174.2170 | 174.2440 | 174.2570 | 173.9970 | 174.1270 |
| Friday 21 June 2024 (21/06/2024) | 175.4200 | 174.9320 | 175.8700 | 174.3540 | 175.1120 |
| Thursday 20 June 2024 (20/06/2024) | 175.4200 | 174.9320 | 175.8700 | 174.3540 | 175.1120 |
| Wednesday 19 June 2024 (19/06/2024) | 176.3670 | 176.1480 | 176.5370 | 175.7600 | 176.1485 |
| Tuesday 18 June 2024 (18/06/2024) | 174.7970 | 174.6960 | 175.0490 | 174.6350 | 174.8420 |
| Monday 17 June 2024 (17/06/2024) | 174.7970 | 174.6960 | 175.0490 | 174.6350 | 174.8420 |
| Friday 14 June 2024 (14/06/2024) | 172.8800 | 173.2870 | 173.2300 | 173.1940 | 173.2120 |
| Thursday 13 June 2024 (13/06/2024) | 172.8800 | 173.2870 | 173.2300 | 173.1940 | 173.2120 |
| Wednesday 12 June 2024 (12/06/2024) | 172.8800 | 173.2870 | 173.2300 | 173.1940 | 173.2120 |
| Tuesday 11 June 2024 (11/06/2024) | 172.8800 | 173.2870 | 173.2300 | 173.1940 | 173.2120 |
| Monday 10 June 2024 (10/06/2024) | 174.7170 | 174.3970 | 174.8200 | 174.0950 | 174.4575 |
| Friday 7 June 2024 (07/06/2024) | 174.7170 | 174.3970 | 174.8200 | 174.0950 | 174.4575 |
| Thursday 6 June 2024 (06/06/2024) | 173.9610 | 174.7250 | 174.7360 | 173.8890 | 174.3125 |
| Wednesday 5 June 2024 (05/06/2024) | 174.2480 | 174.0310 | 174.3310 | 173.9670 | 174.1490 |
| Tuesday 4 June 2024 (04/06/2024) | 171.8420 | 174.2470 | 173.4770 | 172.5000 | 172.9885 |
| Monday 3 June 2024 (03/06/2024) | 171.4030 | 171.8350 | 172.3140 | 171.4030 | 171.8585 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 172.2700 | 172.1560 | 172.4910 | 171.7840 | 172.1375 |
| Thursday 30 May 2024 (30/05/2024) | 171.0900 | 172.2760 | 172.3260 | 170.9450 | 171.6355 |
| Wednesday 29 May 2024 (29/05/2024) | 170.5630 | 171.0900 | 171.1060 | 170.4120 | 170.7590 |
| Tuesday 28 May 2024 (28/05/2024) | 170.5040 | 170.5440 | 170.8740 | 170.4280 | 170.6510 |
| Monday 27 May 2024 (27/05/2024) | 171.3880 | 170.4560 | 171.4520 | 170.3450 | 170.8985 |
| Friday 24 May 2024 (24/05/2024) | 171.3880 | 170.4560 | 171.4520 | 170.3450 | 170.8985 |
| Thursday 23 May 2024 (23/05/2024) | 171.3880 | 170.4560 | 171.4520 | 170.3450 | 170.8985 |
| Wednesday 22 May 2024 (22/05/2024) | 171.3880 | 170.4560 | 171.4520 | 170.3450 | 170.8985 |
| Tuesday 21 May 2024 (21/05/2024) | 171.5770 | 171.3800 | 171.7030 | 171.3610 | 171.5320 |
| Monday 20 May 2024 (20/05/2024) | 172.0000 | 171.5600 | 172.0630 | 171.4990 | 171.7810 |
| Friday 17 May 2024 (17/05/2024) | 171.9320 | 171.8140 | 172.2090 | 171.6820 | 171.9455 |
| Thursday 16 May 2024 (16/05/2024) | 171.9320 | 171.8140 | 172.2090 | 171.6820 | 171.9455 |
| Wednesday 15 May 2024 (15/05/2024) | 171.9320 | 171.8140 | 172.2090 | 171.6820 | 171.9455 |
| Tuesday 14 May 2024 (14/05/2024) | 172.0860 | 171.9130 | 172.7150 | 171.9210 | 172.3180 |
| Monday 13 May 2024 (13/05/2024) | 172.9600 | 172.0700 | 173.0170 | 172.0600 | 172.5385 |
| Friday 10 May 2024 (10/05/2024) | 172.7400 | 172.1560 | 172.5500 | 172.4530 | 172.5015 |
| Thursday 9 May 2024 (09/05/2024) | 172.7400 | 172.1560 | 172.5500 | 172.4530 | 172.5015 |
| Wednesday 8 May 2024 (08/05/2024) | 173.3160 | 173.1500 | 173.5080 | 172.9850 | 173.2465 |
| Tuesday 7 May 2024 (07/05/2024) | 173.3160 | 173.1500 | 173.5080 | 172.9850 | 173.2465 |
| Monday 6 May 2024 (06/05/2024) | 173.3160 | 173.1500 | 173.5080 | 172.9850 | 173.2465 |
| Friday 3 May 2024 (03/05/2024) | 171.2870 | 173.5480 | 172.6070 | 172.3440 | 172.4755 |
| Thursday 2 May 2024 (02/05/2024) | 169.7410 | 171.2940 | 171.0230 | 170.1090 | 170.5660 |
| Wednesday 1 May 2024 (01/05/2024) | 171.2190 | 171.2510 | 171.2980 | 170.9880 | 171.1430 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 171.2190 | 171.2510 | 171.2980 | 170.9880 | 171.1430 |
| Monday 29 April 2024 (29/04/2024) | 171.2190 | 171.2510 | 171.2980 | 170.9880 | 171.1430 |
| Tuesday 23 April 2024 (23/04/2024) | 170.6620 | 170.8320 | 170.8890 | 170.5810 | 170.7350 |
| Monday 22 April 2024 (22/04/2024) | 170.6620 | 170.8320 | 170.8890 | 170.5810 | 170.7350 |
| Friday 19 April 2024 (19/04/2024) | 170.6620 | 170.8320 | 170.8890 | 170.5810 | 170.7350 |
| Thursday 18 April 2024 (18/04/2024) | 170.6620 | 170.8320 | 170.8890 | 170.5810 | 170.7350 |
| Wednesday 17 April 2024 (17/04/2024) | 170.5180 | 170.3860 | 170.5280 | 169.9550 | 170.2415 |
| Tuesday 16 April 2024 (16/04/2024) | 170.5180 | 170.3860 | 170.5280 | 169.9550 | 170.2415 |
| Monday 15 April 2024 (15/04/2024) | 170.1540 | 170.5270 | 170.2690 | 169.5050 | 169.8870 |
| Friday 12 April 2024 (12/04/2024) | 169.7650 | 170.1200 | 170.4480 | 169.2240 | 169.8360 |
| Thursday 11 April 2024 (11/04/2024) | 169.7650 | 170.1200 | 170.4480 | 169.2240 | 169.8360 |
| Wednesday 10 April 2024 (10/04/2024) | 171.5630 | 171.6690 | 171.9090 | 171.1640 | 171.5365 |
| Tuesday 9 April 2024 (09/04/2024) | 170.2230 | 171.5540 | 171.3910 | 170.4610 | 170.9260 |
| Monday 8 April 2024 (08/04/2024) | 171.4070 | 170.2130 | 171.4070 | 170.1340 | 170.7705 |
| Friday 5 April 2024 (05/04/2024) | 168.4100 | 171.1220 | 169.7780 | 168.9410 | 169.3595 |
| Thursday 4 April 2024 (04/04/2024) | 168.4100 | 171.1220 | 169.7780 | 168.9410 | 169.3595 |
| Wednesday 3 April 2024 (03/04/2024) | 168.4650 | 168.4100 | 168.5920 | 168.1920 | 168.3920 |
| Tuesday 2 April 2024 (02/04/2024) | 170.4080 | 169.3680 | 170.4650 | 169.2950 | 169.8800 |
| Monday 1 April 2024 (01/04/2024) | 170.4550 | 171.1290 | 171.2010 | 170.3780 | 170.7895 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 170.6080 | 170.6000 | 170.8510 | 170.3950 | 170.6230 |
| Thursday 28 March 2024 (28/03/2024) | 170.1390 | 169.9960 | 170.3560 | 169.5980 | 169.9770 |
| Wednesday 27 March 2024 (27/03/2024) | 170.1390 | 169.9960 | 170.3560 | 169.5980 | 169.9770 |
| Tuesday 26 March 2024 (26/03/2024) | 170.8780 | 170.1280 | 170.9400 | 169.8960 | 170.4180 |
| Monday 25 March 2024 (25/03/2024) | 171.2940 | 171.0210 | 171.5410 | 170.9900 | 171.2655 |
| Friday 22 March 2024 (22/03/2024) | 172.3950 | 172.6630 | 172.7990 | 171.1770 | 171.9880 |
| Thursday 21 March 2024 (21/03/2024) | 172.3950 | 172.6630 | 172.7990 | 171.1770 | 171.9880 |
| Wednesday 20 March 2024 (20/03/2024) | 173.0190 | 172.3930 | 173.0820 | 172.2570 | 172.6695 |
| Tuesday 19 March 2024 (19/03/2024) | 174.3130 | 173.1340 | 174.2300 | 173.8960 | 174.0630 |
| Monday 18 March 2024 (18/03/2024) | 175.1750 | 174.3310 | 175.2890 | 174.2410 | 174.7650 |
| Friday 15 March 2024 (15/03/2024) | 175.9250 | 175.2530 | 175.8480 | 175.3740 | 175.6110 |
| Thursday 14 March 2024 (14/03/2024) | 176.2790 | 175.9180 | 176.3670 | 175.7980 | 176.0825 |
| Wednesday 13 March 2024 (13/03/2024) | 176.6180 | 176.2380 | 176.7230 | 176.2240 | 176.4735 |
| Tuesday 12 March 2024 (12/03/2024) | 176.4180 | 176.4600 | 176.6110 | 176.4160 | 176.5135 |
| Monday 11 March 2024 (11/03/2024) | 176.4180 | 176.4600 | 176.6110 | 176.4160 | 176.5135 |
| Friday 8 March 2024 (08/03/2024) | 176.4180 | 176.4600 | 176.6110 | 176.4160 | 176.5135 |
| Thursday 7 March 2024 (07/03/2024) | 176.1590 | 176.4280 | 176.5110 | 176.2820 | 176.3965 |
| Wednesday 6 March 2024 (06/03/2024) | 176.7330 | 176.4150 | 176.6330 | 175.9330 | 176.2830 |
| Tuesday 5 March 2024 (05/03/2024) | 176.7330 | 176.4150 | 176.6330 | 175.9330 | 176.2830 |
| Monday 4 March 2024 (04/03/2024) | 176.7330 | 176.4150 | 176.6330 | 175.9330 | 176.2830 |
| Friday 1 March 2024 (01/03/2024) | 176.7330 | 176.4150 | 176.6330 | 175.9330 | 176.2830 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 177.2650 | 177.5390 | 177.6330 | 177.1310 | 177.3820 |
| Wednesday 28 February 2024 (28/02/2024) | 177.2650 | 177.5390 | 177.6330 | 177.1310 | 177.3820 |
| Tuesday 27 February 2024 (27/02/2024) | 177.6950 | 178.2110 | 178.2080 | 177.9970 | 178.1025 |
| Monday 26 February 2024 (26/02/2024) | 177.6950 | 178.2110 | 178.2080 | 177.9970 | 178.1025 |
| Friday 23 February 2024 (23/02/2024) | 177.6950 | 178.2110 | 178.2080 | 177.9970 | 178.1025 |
| Thursday 22 February 2024 (22/02/2024) | 177.6950 | 178.2110 | 178.2080 | 177.9970 | 178.1025 |
| Wednesday 21 February 2024 (21/02/2024) | 177.2940 | 177.7260 | 177.8440 | 177.3800 | 177.6120 |
| Tuesday 20 February 2024 (20/02/2024) | 177.7320 | 177.2710 | 177.8460 | 177.2070 | 177.5265 |
| Friday 16 February 2024 (16/02/2024) | 178.5100 | 178.5130 | 178.8850 | 178.3840 | 178.6345 |
| Thursday 15 February 2024 (15/02/2024) | 178.5100 | 178.5130 | 178.8850 | 178.3840 | 178.6345 |
| Wednesday 14 February 2024 (14/02/2024) | 178.5100 | 178.5130 | 178.8850 | 178.3840 | 178.6345 |
| Tuesday 13 February 2024 (13/02/2024) | 178.5100 | 178.5130 | 178.8850 | 178.3840 | 178.6345 |
| Monday 12 February 2024 (12/02/2024) | 178.5100 | 178.5130 | 178.8850 | 178.3840 | 178.6345 |
| Friday 9 February 2024 (09/02/2024) | 177.8140 | 178.6150 | 178.4160 | 177.8950 | 178.1555 |
| Thursday 8 February 2024 (08/02/2024) | 178.4230 | 177.8230 | 178.4210 | 178.1270 | 178.2740 |
| Wednesday 7 February 2024 (07/02/2024) | 179.8600 | 178.4260 | 179.9260 | 178.3930 | 179.1595 |
| Tuesday 6 February 2024 (06/02/2024) | 179.5350 | 178.8260 | 179.6420 | 178.3850 | 179.0135 |
| Friday 2 February 2024 (02/02/2024) | 180.3330 | 179.9180 | 180.4270 | 180.1050 | 180.2660 |
| Thursday 1 February 2024 (01/02/2024) | 180.3330 | 179.9180 | 180.4270 | 180.1050 | 180.2660 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 180.3330 | 179.9180 | 180.4270 | 180.1050 | 180.2660 |
| Tuesday 30 January 2024 (30/01/2024) | 180.3330 | 179.9180 | 180.4270 | 180.1050 | 180.2660 |
| Monday 29 January 2024 (29/01/2024) | 180.5080 | 179.9350 | 180.5950 | 179.8530 | 180.2240 |
| Friday 26 January 2024 (26/01/2024) | 180.5080 | 179.9350 | 180.5950 | 179.8530 | 180.2240 |
| Thursday 25 January 2024 (25/01/2024) | 180.5080 | 179.9350 | 180.5950 | 179.8530 | 180.2240 |
| Wednesday 24 January 2024 (24/01/2024) | 178.8840 | 180.5080 | 179.9430 | 179.3290 | 179.6360 |
| Tuesday 23 January 2024 (23/01/2024) | 178.6950 | 178.8680 | 179.0270 | 178.6580 | 178.8425 |
| Monday 22 January 2024 (22/01/2024) | 178.9860 | 178.6970 | 179.1340 | 178.4300 | 178.7820 |
| Friday 19 January 2024 (19/01/2024) | 180.5720 | 179.4930 | 180.8550 | 179.0240 | 179.9395 |
| Thursday 18 January 2024 (18/01/2024) | 180.5720 | 179.4930 | 180.8550 | 179.0240 | 179.9395 |
| Wednesday 17 January 2024 (17/01/2024) | 180.5720 | 179.4930 | 180.8550 | 179.0240 | 179.9395 |
| Tuesday 16 January 2024 (16/01/2024) | 182.1410 | 181.6730 | 182.1410 | 181.5860 | 181.8635 |
| Monday 15 January 2024 (15/01/2024) | 182.1410 | 181.6730 | 182.1410 | 181.5860 | 181.8635 |
| Friday 12 January 2024 (12/01/2024) | 181.7180 | 181.8490 | 181.8560 | 181.4150 | 181.6355 |
| Thursday 11 January 2024 (11/01/2024) | 181.7180 | 181.8490 | 181.8560 | 181.4150 | 181.6355 |
| Wednesday 10 January 2024 (10/01/2024) | 181.6710 | 181.2820 | 181.9420 | 181.1520 | 181.5470 |
| Tuesday 9 January 2024 (09/01/2024) | 181.6710 | 181.2820 | 181.9420 | 181.1520 | 181.5470 |
| Monday 8 January 2024 (08/01/2024) | 181.4080 | 181.2260 | 181.7260 | 181.0620 | 181.3940 |
| Friday 5 January 2024 (05/01/2024) | 181.6020 | 180.8670 | 181.6120 | 180.9820 | 181.2970 |
| Thursday 4 January 2024 (04/01/2024) | 182.0270 | 181.1360 | 181.6610 | 180.8430 | 181.2520 |
| Wednesday 3 January 2024 (03/01/2024) | 182.0270 | 181.1360 | 181.6610 | 180.8430 | 181.2520 |
| Tuesday 2 January 2024 (02/01/2024) | 183.7770 | 183.4880 | 184.1500 | 182.5130 | 183.3315 |
| Monday 1 January 2024 (01/01/2024) | 183.0340 | 183.7670 | 184.9270 | 182.9020 | 183.9145 |