Swiss Franc-Jamaican Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 185.654, reached on 28/12/2023

The lowest level of 2023 was 159.85 reached 04/01/2023

The average level of 2023 was 171.3086

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
183.0340
183.7670
184.9270
182.9020
183.9145
Thursday 28 December 2023 (28/12/2023)
183.0010
183.6220
185.6540
182.9580
184.3060
Wednesday 27 December 2023 (27/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Tuesday 26 December 2023 (26/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Monday 25 December 2023 (25/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Friday 22 December 2023 (22/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Monday 18 December 2023 (18/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Friday 15 December 2023 (15/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Thursday 14 December 2023 (14/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Wednesday 13 December 2023 (13/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Tuesday 12 December 2023 (12/12/2023)
177.5290
177.6230
177.9160
177.4100
177.6630
Monday 11 December 2023 (11/12/2023)
177.2310
177.5520
177.6160
176.6110
177.1135
Friday 8 December 2023 (08/12/2023)
178.0100
177.7980
178.0770
177.4710
177.7740
Thursday 7 December 2023 (07/12/2023)
178.0100
177.7980
178.0770
177.4710
177.7740
Wednesday 6 December 2023 (06/12/2023)
177.6470
178.0330
178.0570
177.4380
177.7475
Tuesday 5 December 2023 (05/12/2023)
177.2670
178.5090
177.7310
177.4770
177.6040
Monday 4 December 2023 (04/12/2023)
177.2670
178.5090
177.7310
177.4770
177.6040
Friday 1 December 2023 (01/12/2023)
177.1710
177.9820
178.0720
177.0090
177.5405

November

Thursday 30 November 2023 (30/11/2023)
177.1710
177.9820
178.0720
177.0090
177.5405
Wednesday 29 November 2023 (29/11/2023)
177.1710
177.9820
178.0720
177.0090
177.5405
Tuesday 28 November 2023 (28/11/2023)
175.6100
176.4670
176.3040
175.8190
176.0615
Monday 27 November 2023 (27/11/2023)
175.6100
176.4670
176.3040
175.8190
176.0615
Friday 24 November 2023 (24/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Thursday 23 November 2023 (23/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Wednesday 22 November 2023 (22/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Tuesday 21 November 2023 (21/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Monday 20 November 2023 (20/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Friday 17 November 2023 (17/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Thursday 16 November 2023 (16/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Wednesday 15 November 2023 (15/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Tuesday 14 November 2023 (14/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Monday 13 November 2023 (13/11/2023)
173.0790
172.3150
173.0790
172.0740
172.5765
Friday 10 November 2023 (10/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Thursday 9 November 2023 (09/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Wednesday 8 November 2023 (08/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Tuesday 7 November 2023 (07/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Monday 6 November 2023 (06/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Friday 3 November 2023 (03/11/2023)
170.5010
171.0180
171.0000
170.8990
170.9495
Thursday 2 November 2023 (02/11/2023)
170.5010
171.0180
171.0000
170.8990
170.9495
Wednesday 1 November 2023 (01/11/2023)
170.6670
170.1530
171.0590
170.1220
170.5905

October

Tuesday 31 October 2023 (31/10/2023)
170.6670
170.1530
171.0590
170.1220
170.5905
Monday 30 October 2023 (30/10/2023)
171.4170
170.6600
171.5540
170.6370
171.0955
Friday 27 October 2023 (27/10/2023)
171.9470
171.5930
172.1350
171.0420
171.5885
Thursday 26 October 2023 (26/10/2023)
174.1620
172.7970
173.7950
172.9670
173.3810
Wednesday 25 October 2023 (25/10/2023)
174.1620
172.7970
173.7950
172.9670
173.3810
Tuesday 17 October 2023 (17/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Monday 16 October 2023 (16/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Friday 13 October 2023 (13/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Thursday 12 October 2023 (12/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Wednesday 11 October 2023 (11/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Tuesday 10 October 2023 (10/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Monday 9 October 2023 (09/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Friday 6 October 2023 (06/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Thursday 5 October 2023 (05/10/2023)
169.5630
167.9030
168.8090
168.4370
168.6230
Wednesday 4 October 2023 (04/10/2023)
169.5630
167.9030
168.8090
168.4370
168.6230
Tuesday 3 October 2023 (03/10/2023)
169.5630
167.9030
168.8090
168.4370
168.6230
Monday 2 October 2023 (02/10/2023)
169.0510
168.0380
168.9040
168.3500
168.6270

September

Friday 29 September 2023 (29/09/2023)
169.0510
168.0380
168.9040
168.3500
168.6270
Thursday 28 September 2023 (28/09/2023)
169.0510
168.0380
168.9040
168.3500
168.6270
Wednesday 27 September 2023 (27/09/2023)
169.0510
168.0380
168.9040
168.3500
168.6270
Tuesday 26 September 2023 (26/09/2023)
169.6730
169.0770
169.5680
169.3910
169.4795
Monday 25 September 2023 (25/09/2023)
170.5220
170.8730
171.0940
170.5050
170.7995
Friday 22 September 2023 (22/09/2023)
170.5220
170.8730
171.0940
170.5050
170.7995
Thursday 21 September 2023 (21/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Wednesday 20 September 2023 (20/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Tuesday 19 September 2023 (19/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Monday 18 September 2023 (18/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Friday 15 September 2023 (15/09/2023)
172.6270
173.4040
173.5960
172.5920
173.0940
Thursday 14 September 2023 (14/09/2023)
172.6270
173.4040
173.5960
172.5920
173.0940
Wednesday 13 September 2023 (13/09/2023)
173.0940
172.6660
173.6680
172.6630
173.1655
Tuesday 12 September 2023 (12/09/2023)
173.3240
172.7740
173.1330
172.9700
173.0515
Monday 11 September 2023 (11/09/2023)
173.0580
173.3490
173.1480
172.7570
172.9525
Friday 1 September 2023 (01/09/2023)
175.4360
174.9920
175.4840
175.3730
175.4285

August

Thursday 31 August 2023 (31/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Wednesday 30 August 2023 (30/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Tuesday 29 August 2023 (29/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Monday 28 August 2023 (28/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Friday 25 August 2023 (25/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Thursday 24 August 2023 (24/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Wednesday 23 August 2023 (23/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Tuesday 22 August 2023 (22/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Monday 21 August 2023 (21/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Friday 18 August 2023 (18/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Thursday 17 August 2023 (17/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Wednesday 16 August 2023 (16/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Tuesday 15 August 2023 (15/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Monday 14 August 2023 (14/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Friday 11 August 2023 (11/08/2023)
176.1690
177.5470
177.0320
176.7760
176.9040
Thursday 10 August 2023 (10/08/2023)
176.1690
177.5470
177.0320
176.7760
176.9040
Wednesday 9 August 2023 (09/08/2023)
176.1870
176.0860
176.6860
176.0690
176.3775
Tuesday 8 August 2023 (08/08/2023)
176.1870
176.0860
176.6860
176.0690
176.3775
Monday 7 August 2023 (07/08/2023)
176.5610
176.3020
176.5330
176.0300
176.2815
Friday 4 August 2023 (04/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Thursday 3 August 2023 (03/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Wednesday 2 August 2023 (02/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Tuesday 1 August 2023 (01/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230

July

Monday 31 July 2023 (31/07/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Friday 28 July 2023 (28/07/2023)
177.8230
179.1250
178.8110
178.3950
178.6030
Thursday 27 July 2023 (27/07/2023)
177.8230
179.1250
178.8110
178.3950
178.6030
Wednesday 26 July 2023 (26/07/2023)
177.8230
179.1250
178.8110
178.3950
178.6030
Tuesday 25 July 2023 (25/07/2023)
178.2340
177.9070
178.7810
177.8070
178.2940
Monday 24 July 2023 (24/07/2023)
178.2340
177.9070
178.7810
177.8070
178.2940
Friday 21 July 2023 (21/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Thursday 20 July 2023 (20/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Wednesday 19 July 2023 (19/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Tuesday 18 July 2023 (18/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Monday 17 July 2023 (17/07/2023)
179.7050
179.6590
180.3400
179.3010
179.8205
Friday 14 July 2023 (14/07/2023)
179.7050
179.6590
180.3400
179.3010
179.8205
Thursday 13 July 2023 (13/07/2023)
175.5330
177.1650
177.3030
175.3610
176.3320
Wednesday 12 July 2023 (12/07/2023)
175.5330
177.1650
177.3030
175.3610
176.3320
Tuesday 11 July 2023 (11/07/2023)
175.3230
175.5160
175.8170
175.0820
175.4495
Monday 10 July 2023 (10/07/2023)
173.1410
173.6900
173.8330
173.2170
173.5250
Friday 7 July 2023 (07/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Thursday 6 July 2023 (06/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Wednesday 5 July 2023 (05/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Tuesday 4 July 2023 (04/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Monday 3 July 2023 (03/07/2023)
172.1990
171.6160
172.0820
171.2870
171.6845

June

Friday 30 June 2023 (30/06/2023)
172.1990
171.6160
172.0820
171.2870
171.6845
Thursday 29 June 2023 (29/06/2023)
172.0640
172.0760
172.3330
171.4830
171.9080
Wednesday 28 June 2023 (28/06/2023)
172.0640
172.0760
172.3330
171.4830
171.9080
Tuesday 27 June 2023 (27/06/2023)
172.0640
172.0760
172.3330
171.4830
171.9080
Monday 26 June 2023 (26/06/2023)
172.2780
172.0610
173.0600
171.9370
172.4985
Friday 23 June 2023 (23/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Thursday 22 June 2023 (22/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Wednesday 21 June 2023 (21/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Tuesday 20 June 2023 (20/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Monday 19 June 2023 (19/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Tuesday 13 June 2023 (13/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Monday 12 June 2023 (12/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Friday 9 June 2023 (09/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Thursday 8 June 2023 (08/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Monday 5 June 2023 (05/06/2023)
169.9970
168.5660
169.9080
168.6340
169.2710
Friday 2 June 2023 (02/06/2023)
169.9970
168.5660
169.9080
168.6340
169.2710
Thursday 1 June 2023 (01/06/2023)
169.9970
168.5660
169.9080
168.6340
169.2710

May

Wednesday 31 May 2023 (31/05/2023)
169.9970
168.5660
169.9080
168.6340
169.2710
Tuesday 30 May 2023 (30/05/2023)
171.0590
170.0060
171.2320
169.9970
170.6145
Monday 29 May 2023 (29/05/2023)
171.5610
171.5380
171.9640
171.3230
171.6435
Friday 26 May 2023 (26/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Thursday 25 May 2023 (25/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Wednesday 24 May 2023 (24/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Tuesday 23 May 2023 (23/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Monday 22 May 2023 (22/05/2023)
171.3950
172.1470
172.4600
171.5710
172.0155
Wednesday 17 May 2023 (17/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Tuesday 16 May 2023 (16/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Monday 15 May 2023 (15/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Friday 12 May 2023 (12/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Friday 5 May 2023 (05/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Thursday 4 May 2023 (04/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Wednesday 3 May 2023 (03/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Tuesday 2 May 2023 (02/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Monday 1 May 2023 (01/05/2023)
170.9550
170.0110
171.4150
169.9210
170.6680

April

Friday 28 April 2023 (28/04/2023)
170.9550
170.0110
171.4150
169.9210
170.6680
Thursday 27 April 2023 (27/04/2023)
171.7730
172.4310
172.6410
172.1060
172.3735
Wednesday 26 April 2023 (26/04/2023)
171.7730
172.4310
172.6410
172.1060
172.3735
Tuesday 25 April 2023 (25/04/2023)
171.7730
172.4310
172.6410
172.1060
172.3735
Monday 24 April 2023 (24/04/2023)
171.6700
171.7640
172.1730
171.3930
171.7830
Friday 21 April 2023 (21/04/2023)
171.3750
170.5760
171.3170
171.2530
171.2850
Thursday 20 April 2023 (20/04/2023)
169.6200
171.3660
170.5500
170.3460
170.4480
Wednesday 19 April 2023 (19/04/2023)
170.2680
169.6300
170.1160
169.4130
169.7645
Tuesday 18 April 2023 (18/04/2023)
171.5910
169.9780
171.1780
170.7900
170.9840
Monday 17 April 2023 (17/04/2023)
171.5910
169.9780
171.1780
170.7900
170.9840
Friday 14 April 2023 (14/04/2023)
169.9450
170.7250
171.2750
169.7050
170.4900
Thursday 13 April 2023 (13/04/2023)
169.9450
170.7250
171.2750
169.7050
170.4900
Friday 7 April 2023 (07/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Thursday 6 April 2023 (06/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Wednesday 5 April 2023 (05/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Tuesday 4 April 2023 (04/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Monday 3 April 2023 (03/04/2023)
165.0570
165.4590
165.6290
164.3120
164.9705

March

Friday 31 March 2023 (31/03/2023)
165.0570
165.4590
165.6290
164.3120
164.9705
Thursday 30 March 2023 (30/03/2023)
164.2060
164.7660
164.7940
164.0290
164.4115
Wednesday 29 March 2023 (29/03/2023)
164.2060
164.7660
164.7940
164.0290
164.4115
Tuesday 28 March 2023 (28/03/2023)
165.1450
163.6960
165.1940
163.5620
164.3780
Monday 27 March 2023 (27/03/2023)
164.9950
164.8150
165.2480
164.6260
164.9370
Friday 24 March 2023 (24/03/2023)
163.7780
163.9640
164.5830
163.6180
164.1005
Thursday 23 March 2023 (23/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Wednesday 22 March 2023 (22/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Tuesday 21 March 2023 (21/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Monday 20 March 2023 (20/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Friday 17 March 2023 (17/03/2023)
163.4990
163.1120
163.9800
162.6090
163.2945
Thursday 16 March 2023 (16/03/2023)
165.6930
163.6660
165.9710
163.6000
164.7855
Wednesday 15 March 2023 (15/03/2023)
165.6930
163.6660
165.9710
163.6000
164.7855
Tuesday 14 March 2023 (14/03/2023)
165.4650
166.4870
166.8030
166.3950
166.5990
Monday 13 March 2023 (13/03/2023)
165.4650
166.4870
166.8030
166.3950
166.5990
Friday 10 March 2023 (10/03/2023)
162.7550
163.8060
163.2870
163.0450
163.1660
Thursday 9 March 2023 (09/03/2023)
162.7550
163.8060
163.2870
163.0450
163.1660
Wednesday 8 March 2023 (08/03/2023)
163.4350
164.4870
164.4990
163.2440
163.8715
Tuesday 7 March 2023 (07/03/2023)
163.4350
164.4870
164.4990
163.2440
163.8715
Monday 6 March 2023 (06/03/2023)
163.4350
164.4870
164.4990
163.2440
163.8715
Friday 3 March 2023 (03/03/2023)
163.9280
163.1040
163.8140
163.6040
163.7090
Thursday 2 March 2023 (02/03/2023)
163.2960
163.9300
164.2290
163.1280
163.6785
Wednesday 1 March 2023 (01/03/2023)
162.9280
163.2870
164.0120
162.5250
163.2685

February

Tuesday 28 February 2023 (28/02/2023)
164.6070
164.0650
164.7490
163.5680
164.1585
Monday 27 February 2023 (27/02/2023)
164.3160
163.3140
164.1730
163.6200
163.8965
Friday 24 February 2023 (24/02/2023)
164.7150
164.4810
165.0980
164.1070
164.6025
Thursday 23 February 2023 (23/02/2023)
165.4950
165.4580
165.7470
165.0490
165.3980
Wednesday 22 February 2023 (22/02/2023)
166.1210
166.2420
166.5880
166.0130
166.3005
Tuesday 21 February 2023 (21/02/2023)
167.8870
166.1020
168.1300
165.9630
167.0465
Monday 20 February 2023 (20/02/2023)
165.5230
166.9340
166.6320
166.0630
166.3475
Friday 17 February 2023 (17/02/2023)
165.9370
165.4630
166.2990
165.1320
165.7155
Thursday 16 February 2023 (16/02/2023)
167.4900
167.7390
168.0200
167.2790
167.6495
Wednesday 15 February 2023 (15/02/2023)
165.8190
167.3830
167.7360
165.7140
166.7250
Tuesday 14 February 2023 (14/02/2023)
166.9110
166.6080
167.5000
166.2780
166.8890
Monday 13 February 2023 (13/02/2023)
166.9110
166.6080
167.5000
166.2780
166.8890
Friday 10 February 2023 (10/02/2023)
167.7150
167.7260
167.7740
167.4380
167.6060
Thursday 9 February 2023 (09/02/2023)
167.9450
167.7190
168.0620
167.5710
167.8165
Wednesday 8 February 2023 (08/02/2023)
168.1180
167.9540
168.2490
167.6900
167.9695
Tuesday 7 February 2023 (07/02/2023)
165.9540
166.7130
167.1270
165.7950
166.4610
Monday 6 February 2023 (06/02/2023)
166.3910
166.2140
166.8920
165.8230
166.3575
Friday 3 February 2023 (03/02/2023)
169.9300
169.6560
169.8980
169.2360
169.5670
Thursday 2 February 2023 (02/02/2023)
168.7900
169.9420
170.0670
168.5640
169.3155
Wednesday 1 February 2023 (01/02/2023)
167.3330
167.9830
168.0480
166.9390
167.4935

January

Tuesday 31 January 2023 (31/01/2023)
166.9060
166.5280
167.0560
166.3900
166.7230
Monday 30 January 2023 (30/01/2023)
166.9060
166.5280
167.0560
166.3900
166.7230
Friday 27 January 2023 (27/01/2023)
166.4710
166.4580
166.9580
166.3490
166.6535
Thursday 26 January 2023 (26/01/2023)
167.5250
166.9860
167.9450
166.8980
167.4215
Wednesday 25 January 2023 (25/01/2023)
166.8190
166.4970
167.1220
166.5550
166.8385
Tuesday 24 January 2023 (24/01/2023)
166.3880
166.8410
167.2940
166.1360
166.7150
Monday 23 January 2023 (23/01/2023)
166.3070
166.1770
166.9750
165.8950
166.4350
Friday 20 January 2023 (20/01/2023)
167.2380
166.7190
167.7120
166.6710
167.1915
Thursday 19 January 2023 (19/01/2023)
167.2380
166.7190
167.7120
166.6710
167.1915
Wednesday 18 January 2023 (18/01/2023)
166.7370
166.9660
167.7280
166.4100
167.0690
Tuesday 17 January 2023 (17/01/2023)
165.1450
165.1770
165.8380
165.1360
165.4870
Monday 16 January 2023 (16/01/2023)
164.7400
165.1440
165.4530
164.4870
164.9700
Friday 13 January 2023 (13/01/2023)
164.3060
164.1600
164.6360
163.5980
164.1170
Thursday 12 January 2023 (12/01/2023)
164.4070
164.2740
164.9630
163.6810
164.3220
Wednesday 11 January 2023 (11/01/2023)
165.0120
163.8790
165.4280
163.7860
164.6070
Tuesday 10 January 2023 (10/01/2023)
164.8030
165.0050
165.4020
164.6910
165.0465
Monday 9 January 2023 (09/01/2023)
164.9380
164.8570
165.5410
164.4350
164.9880
Friday 6 January 2023 (06/01/2023)
162.0800
161.0740
162.4460
160.9650
161.7055
Thursday 5 January 2023 (05/01/2023)
162.9990
163.8230
164.4640
162.8330
163.6485
Wednesday 4 January 2023 (04/01/2023)
161.6170
160.8450
162.0140
159.8500
160.9320
Tuesday 3 January 2023 (03/01/2023)
161.6170
160.8450
162.0140
159.8500
160.9320
Monday 2 January 2023 (02/01/2023)
163.2510
163.2890
163.6220
163.2510
163.4365