Swiss Franc-Jamaican Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 185.654 on 28/12/2023

Lowest exchange rate of 2023: 159.85 on 04/01/2023

Average exchange rate of 2023: 171.3086

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jamaican Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
183.0340
183.7670
184.9270
182.9020
183.9145
Thursday 28 December 2023 (28/12/2023)
183.0010
183.6220
185.6540
182.9580
184.3060
Wednesday 27 December 2023 (27/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Tuesday 26 December 2023 (26/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Monday 25 December 2023 (25/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Friday 22 December 2023 (22/12/2023)
181.1350
181.5760
181.4710
181.0920
181.2815
Monday 18 December 2023 (18/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Friday 15 December 2023 (15/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Thursday 14 December 2023 (14/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Wednesday 13 December 2023 (13/12/2023)
177.6300
177.2480
177.8900
177.3550
177.6225
Tuesday 12 December 2023 (12/12/2023)
177.5290
177.6230
177.9160
177.4100
177.6630
Monday 11 December 2023 (11/12/2023)
177.2310
177.5520
177.6160
176.6110
177.1135
Friday 8 December 2023 (08/12/2023)
178.0100
177.7980
178.0770
177.4710
177.7740
Thursday 7 December 2023 (07/12/2023)
178.0100
177.7980
178.0770
177.4710
177.7740
Wednesday 6 December 2023 (06/12/2023)
177.6470
178.0330
178.0570
177.4380
177.7475
Tuesday 5 December 2023 (05/12/2023)
177.2670
178.5090
177.7310
177.4770
177.6040
Monday 4 December 2023 (04/12/2023)
177.2670
178.5090
177.7310
177.4770
177.6040
Friday 1 December 2023 (01/12/2023)
177.1710
177.9820
178.0720
177.0090
177.5405

November

Thursday 30 November 2023 (30/11/2023)
177.1710
177.9820
178.0720
177.0090
177.5405
Wednesday 29 November 2023 (29/11/2023)
177.1710
177.9820
178.0720
177.0090
177.5405
Tuesday 28 November 2023 (28/11/2023)
175.6100
176.4670
176.3040
175.8190
176.0615
Monday 27 November 2023 (27/11/2023)
175.6100
176.4670
176.3040
175.8190
176.0615
Friday 24 November 2023 (24/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Thursday 23 November 2023 (23/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Wednesday 22 November 2023 (22/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Tuesday 21 November 2023 (21/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Monday 20 November 2023 (20/11/2023)
175.3290
175.1230
175.8610
175.1230
175.4920
Friday 17 November 2023 (17/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Thursday 16 November 2023 (16/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Wednesday 15 November 2023 (15/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Tuesday 14 November 2023 (14/11/2023)
172.6150
171.9720
172.6940
171.7640
172.2290
Monday 13 November 2023 (13/11/2023)
173.0790
172.3150
173.0790
172.0740
172.5765
Friday 10 November 2023 (10/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Thursday 9 November 2023 (09/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Wednesday 8 November 2023 (08/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Tuesday 7 November 2023 (07/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Monday 6 November 2023 (06/11/2023)
170.4580
172.9390
172.0980
170.8980
171.4980
Friday 3 November 2023 (03/11/2023)
170.5010
171.0180
171.0000
170.8990
170.9495
Thursday 2 November 2023 (02/11/2023)
170.5010
171.0180
171.0000
170.8990
170.9495
Wednesday 1 November 2023 (01/11/2023)
170.6670
170.1530
171.0590
170.1220
170.5905

October

Tuesday 31 October 2023 (31/10/2023)
170.6670
170.1530
171.0590
170.1220
170.5905
Monday 30 October 2023 (30/10/2023)
171.4170
170.6600
171.5540
170.6370
171.0955
Friday 27 October 2023 (27/10/2023)
171.9470
171.5930
172.1350
171.0420
171.5885
Thursday 26 October 2023 (26/10/2023)
174.1620
172.7970
173.7950
172.9670
173.3810
Wednesday 25 October 2023 (25/10/2023)
174.1620
172.7970
173.7950
172.9670
173.3810
Tuesday 17 October 2023 (17/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Monday 16 October 2023 (16/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Friday 13 October 2023 (13/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Thursday 12 October 2023 (12/10/2023)
171.4550
172.7800
172.2230
172.0440
172.1335
Wednesday 11 October 2023 (11/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Tuesday 10 October 2023 (10/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Monday 9 October 2023 (09/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Friday 6 October 2023 (06/10/2023)
169.7050
170.3000
170.0390
169.9790
170.0090
Thursday 5 October 2023 (05/10/2023)
169.5630
167.9030
168.8090
168.4370
168.6230
Wednesday 4 October 2023 (04/10/2023)
169.5630
167.9030
168.8090
168.4370
168.6230
Tuesday 3 October 2023 (03/10/2023)
169.5630
167.9030
168.8090
168.4370
168.6230
Monday 2 October 2023 (02/10/2023)
169.0510
168.0380
168.9040
168.3500
168.6270

September

Friday 29 September 2023 (29/09/2023)
169.0510
168.0380
168.9040
168.3500
168.6270
Thursday 28 September 2023 (28/09/2023)
169.0510
168.0380
168.9040
168.3500
168.6270
Wednesday 27 September 2023 (27/09/2023)
169.0510
168.0380
168.9040
168.3500
168.6270
Tuesday 26 September 2023 (26/09/2023)
169.6730
169.0770
169.5680
169.3910
169.4795
Monday 25 September 2023 (25/09/2023)
170.5220
170.8730
171.0940
170.5050
170.7995
Friday 22 September 2023 (22/09/2023)
170.5220
170.8730
171.0940
170.5050
170.7995
Thursday 21 September 2023 (21/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Wednesday 20 September 2023 (20/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Tuesday 19 September 2023 (19/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Monday 18 September 2023 (18/09/2023)
172.6370
172.6070
172.9930
172.3810
172.6870
Friday 15 September 2023 (15/09/2023)
172.6270
173.4040
173.5960
172.5920
173.0940
Thursday 14 September 2023 (14/09/2023)
172.6270
173.4040
173.5960
172.5920
173.0940
Wednesday 13 September 2023 (13/09/2023)
173.0940
172.6660
173.6680
172.6630
173.1655
Tuesday 12 September 2023 (12/09/2023)
173.3240
172.7740
173.1330
172.9700
173.0515
Monday 11 September 2023 (11/09/2023)
173.0580
173.3490
173.1480
172.7570
172.9525
Friday 1 September 2023 (01/09/2023)
175.4360
174.9920
175.4840
175.3730
175.4285

August

Thursday 31 August 2023 (31/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Wednesday 30 August 2023 (30/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Tuesday 29 August 2023 (29/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Monday 28 August 2023 (28/08/2023)
175.4360
174.9920
175.4840
175.3730
175.4285
Friday 25 August 2023 (25/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Thursday 24 August 2023 (24/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Wednesday 23 August 2023 (23/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Tuesday 22 August 2023 (22/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Monday 21 August 2023 (21/08/2023)
175.7860
175.8360
176.1850
175.3650
175.7750
Friday 18 August 2023 (18/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Thursday 17 August 2023 (17/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Wednesday 16 August 2023 (16/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Tuesday 15 August 2023 (15/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Monday 14 August 2023 (14/08/2023)
176.8520
176.1150
176.6020
176.4080
176.5050
Friday 11 August 2023 (11/08/2023)
176.1690
177.5470
177.0320
176.7760
176.9040
Thursday 10 August 2023 (10/08/2023)
176.1690
177.5470
177.0320
176.7760
176.9040
Wednesday 9 August 2023 (09/08/2023)
176.1870
176.0860
176.6860
176.0690
176.3775
Tuesday 8 August 2023 (08/08/2023)
176.1870
176.0860
176.6860
176.0690
176.3775
Monday 7 August 2023 (07/08/2023)
176.5610
176.3020
176.5330
176.0300
176.2815
Friday 4 August 2023 (04/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Thursday 3 August 2023 (03/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Wednesday 2 August 2023 (02/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Tuesday 1 August 2023 (01/08/2023)
178.3290
177.8270
178.4760
177.3700
177.9230

July

Monday 31 July 2023 (31/07/2023)
178.3290
177.8270
178.4760
177.3700
177.9230
Friday 28 July 2023 (28/07/2023)
177.8230
179.1250
178.8110
178.3950
178.6030
Thursday 27 July 2023 (27/07/2023)
177.8230
179.1250
178.8110
178.3950
178.6030
Wednesday 26 July 2023 (26/07/2023)
177.8230
179.1250
178.8110
178.3950
178.6030
Tuesday 25 July 2023 (25/07/2023)
178.2340
177.9070
178.7810
177.8070
178.2940
Monday 24 July 2023 (24/07/2023)
178.2340
177.9070
178.7810
177.8070
178.2940
Friday 21 July 2023 (21/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Thursday 20 July 2023 (20/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Wednesday 19 July 2023 (19/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Tuesday 18 July 2023 (18/07/2023)
180.0680
181.1520
181.1570
179.8940
180.5255
Monday 17 July 2023 (17/07/2023)
179.7050
179.6590
180.3400
179.3010
179.8205
Friday 14 July 2023 (14/07/2023)
179.7050
179.6590
180.3400
179.3010
179.8205
Thursday 13 July 2023 (13/07/2023)
175.5330
177.1650
177.3030
175.3610
176.3320
Wednesday 12 July 2023 (12/07/2023)
175.5330
177.1650
177.3030
175.3610
176.3320
Tuesday 11 July 2023 (11/07/2023)
175.3230
175.5160
175.8170
175.0820
175.4495
Monday 10 July 2023 (10/07/2023)
173.1410
173.6900
173.8330
173.2170
173.5250
Friday 7 July 2023 (07/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Thursday 6 July 2023 (06/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Wednesday 5 July 2023 (05/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Tuesday 4 July 2023 (04/07/2023)
171.4130
172.2180
172.1630
171.6090
171.8860
Monday 3 July 2023 (03/07/2023)
172.1990
171.6160
172.0820
171.2870
171.6845

June

Friday 30 June 2023 (30/06/2023)
172.1990
171.6160
172.0820
171.2870
171.6845
Thursday 29 June 2023 (29/06/2023)
172.0640
172.0760
172.3330
171.4830
171.9080
Wednesday 28 June 2023 (28/06/2023)
172.0640
172.0760
172.3330
171.4830
171.9080
Tuesday 27 June 2023 (27/06/2023)
172.0640
172.0760
172.3330
171.4830
171.9080
Monday 26 June 2023 (26/06/2023)
172.2780
172.0610
173.0600
171.9370
172.4985
Friday 23 June 2023 (23/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Thursday 22 June 2023 (22/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Wednesday 21 June 2023 (21/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Tuesday 20 June 2023 (20/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Monday 19 June 2023 (19/06/2023)
172.4220
172.6990
172.4720
172.2160
172.3440
Tuesday 13 June 2023 (13/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Monday 12 June 2023 (12/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Friday 9 June 2023 (09/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Thursday 8 June 2023 (08/06/2023)
170.6090
170.9680
171.3790
170.2800
170.8295
Monday 5 June 2023 (05/06/2023)
169.9970
168.5660
169.9080
168.6340
169.2710
Friday 2 June 2023 (02/06/2023)
169.9970
168.5660
169.9080
168.6340
169.2710
Thursday 1 June 2023 (01/06/2023)
169.9970
168.5660
169.9080
168.6340
169.2710

May

Wednesday 31 May 2023 (31/05/2023)
169.9970
168.5660
169.9080
168.6340
169.2710
Tuesday 30 May 2023 (30/05/2023)
171.0590
170.0060
171.2320
169.9970
170.6145
Monday 29 May 2023 (29/05/2023)
171.5610
171.5380
171.9640
171.3230
171.6435
Friday 26 May 2023 (26/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Thursday 25 May 2023 (25/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Wednesday 24 May 2023 (24/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Tuesday 23 May 2023 (23/05/2023)
172.1370
170.5410
171.6110
171.2110
171.4110
Monday 22 May 2023 (22/05/2023)
171.3950
172.1470
172.4600
171.5710
172.0155
Wednesday 17 May 2023 (17/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Tuesday 16 May 2023 (16/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Monday 15 May 2023 (15/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Friday 12 May 2023 (12/05/2023)
173.4090
173.4680
173.9130
173.0580
173.4855
Friday 5 May 2023 (05/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Thursday 4 May 2023 (04/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Wednesday 3 May 2023 (03/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Tuesday 2 May 2023 (02/05/2023)
170.4780
171.3320
171.4030
170.0130
170.7080
Monday 1 May 2023 (01/05/2023)
170.9550
170.0110
171.4150
169.9210
170.6680

April

Friday 28 April 2023 (28/04/2023)
170.9550
170.0110
171.4150
169.9210
170.6680
Thursday 27 April 2023 (27/04/2023)
171.7730
172.4310
172.6410
172.1060
172.3735
Wednesday 26 April 2023 (26/04/2023)
171.7730
172.4310
172.6410
172.1060
172.3735
Tuesday 25 April 2023 (25/04/2023)
171.7730
172.4310
172.6410
172.1060
172.3735
Monday 24 April 2023 (24/04/2023)
171.6700
171.7640
172.1730
171.3930
171.7830
Friday 21 April 2023 (21/04/2023)
171.3750
170.5760
171.3170
171.2530
171.2850
Thursday 20 April 2023 (20/04/2023)
169.6200
171.3660
170.5500
170.3460
170.4480
Wednesday 19 April 2023 (19/04/2023)
170.2680
169.6300
170.1160
169.4130
169.7645
Tuesday 18 April 2023 (18/04/2023)
171.5910
169.9780
171.1780
170.7900
170.9840
Monday 17 April 2023 (17/04/2023)
171.5910
169.9780
171.1780
170.7900
170.9840
Friday 14 April 2023 (14/04/2023)
169.9450
170.7250
171.2750
169.7050
170.4900
Thursday 13 April 2023 (13/04/2023)
169.9450
170.7250
171.2750
169.7050
170.4900
Friday 7 April 2023 (07/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Thursday 6 April 2023 (06/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Wednesday 5 April 2023 (05/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Tuesday 4 April 2023 (04/04/2023)
166.8360
166.8890
167.1500
165.6340
166.3920
Monday 3 April 2023 (03/04/2023)
165.0570
165.4590
165.6290
164.3120
164.9705

March

Friday 31 March 2023 (31/03/2023)
165.0570
165.4590
165.6290
164.3120
164.9705
Thursday 30 March 2023 (30/03/2023)
164.2060
164.7660
164.7940
164.0290
164.4115
Wednesday 29 March 2023 (29/03/2023)
164.2060
164.7660
164.7940
164.0290
164.4115
Tuesday 28 March 2023 (28/03/2023)
165.1450
163.6960
165.1940
163.5620
164.3780
Monday 27 March 2023 (27/03/2023)
164.9950
164.8150
165.2480
164.6260
164.9370
Friday 24 March 2023 (24/03/2023)
163.7780
163.9640
164.5830
163.6180
164.1005
Thursday 23 March 2023 (23/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Wednesday 22 March 2023 (22/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Tuesday 21 March 2023 (21/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Monday 20 March 2023 (20/03/2023)
162.8460
162.0480
163.4220
162.0200
162.7210
Friday 17 March 2023 (17/03/2023)
163.4990
163.1120
163.9800
162.6090
163.2945
Thursday 16 March 2023 (16/03/2023)
165.6930
163.6660
165.9710
163.6000
164.7855
Wednesday 15 March 2023 (15/03/2023)
165.6930
163.6660
165.9710
163.6000
164.7855
Tuesday 14 March 2023 (14/03/2023)
165.4650
166.4870
166.8030
166.3950
166.5990
Monday 13 March 2023 (13/03/2023)
165.4650
166.4870
166.8030
166.3950
166.5990
Friday 10 March 2023 (10/03/2023)
162.7550
163.8060
163.2870
163.0450
163.1660
Thursday 9 March 2023 (09/03/2023)
162.7550
163.8060
163.2870
163.0450
163.1660
Wednesday 8 March 2023 (08/03/2023)
163.4350
164.4870
164.4990
163.2440
163.8715
Tuesday 7 March 2023 (07/03/2023)
163.4350
164.4870
164.4990
163.2440
163.8715
Monday 6 March 2023 (06/03/2023)
163.4350
164.4870
164.4990
163.2440
163.8715
Friday 3 March 2023 (03/03/2023)
163.9280
163.1040
163.8140
163.6040
163.7090
Thursday 2 March 2023 (02/03/2023)
163.2960
163.9300
164.2290
163.1280
163.6785
Wednesday 1 March 2023 (01/03/2023)
162.9280
163.2870
164.0120
162.5250
163.2685

February

Tuesday 28 February 2023 (28/02/2023)
164.6070
164.0650
164.7490
163.5680
164.1585
Monday 27 February 2023 (27/02/2023)
164.3160
163.3140
164.1730
163.6200
163.8965
Friday 24 February 2023 (24/02/2023)
164.7150
164.4810
165.0980
164.1070
164.6025
Thursday 23 February 2023 (23/02/2023)
165.4950
165.4580
165.7470
165.0490
165.3980
Wednesday 22 February 2023 (22/02/2023)
166.1210
166.2420
166.5880
166.0130
166.3005
Tuesday 21 February 2023 (21/02/2023)
167.8870
166.1020
168.1300
165.9630
167.0465
Monday 20 February 2023 (20/02/2023)
165.5230
166.9340
166.6320
166.0630
166.3475
Friday 17 February 2023 (17/02/2023)
165.9370
165.4630
166.2990
165.1320
165.7155
Thursday 16 February 2023 (16/02/2023)
167.4900
167.7390
168.0200
167.2790
167.6495
Wednesday 15 February 2023 (15/02/2023)
165.8190
167.3830
167.7360
165.7140
166.7250
Tuesday 14 February 2023 (14/02/2023)
166.9110
166.6080
167.5000
166.2780
166.8890
Monday 13 February 2023 (13/02/2023)
166.9110
166.6080
167.5000
166.2780
166.8890
Friday 10 February 2023 (10/02/2023)
167.7150
167.7260
167.7740
167.4380
167.6060
Thursday 9 February 2023 (09/02/2023)
167.9450
167.7190
168.0620
167.5710
167.8165
Wednesday 8 February 2023 (08/02/2023)
168.1180
167.9540
168.2490
167.6900
167.9695
Tuesday 7 February 2023 (07/02/2023)
165.9540
166.7130
167.1270
165.7950
166.4610
Monday 6 February 2023 (06/02/2023)
166.3910
166.2140
166.8920
165.8230
166.3575
Friday 3 February 2023 (03/02/2023)
169.9300
169.6560
169.8980
169.2360
169.5670
Thursday 2 February 2023 (02/02/2023)
168.7900
169.9420
170.0670
168.5640
169.3155
Wednesday 1 February 2023 (01/02/2023)
167.3330
167.9830
168.0480
166.9390
167.4935

January

Tuesday 31 January 2023 (31/01/2023)
166.9060
166.5280
167.0560
166.3900
166.7230
Monday 30 January 2023 (30/01/2023)
166.9060
166.5280
167.0560
166.3900
166.7230
Friday 27 January 2023 (27/01/2023)
166.4710
166.4580
166.9580
166.3490
166.6535
Thursday 26 January 2023 (26/01/2023)
167.5250
166.9860
167.9450
166.8980
167.4215
Wednesday 25 January 2023 (25/01/2023)
166.8190
166.4970
167.1220
166.5550
166.8385
Tuesday 24 January 2023 (24/01/2023)
166.3880
166.8410
167.2940
166.1360
166.7150
Monday 23 January 2023 (23/01/2023)
166.3070
166.1770
166.9750
165.8950
166.4350
Friday 20 January 2023 (20/01/2023)
167.2380
166.7190
167.7120
166.6710
167.1915
Thursday 19 January 2023 (19/01/2023)
167.2380
166.7190
167.7120
166.6710
167.1915
Wednesday 18 January 2023 (18/01/2023)
166.7370
166.9660
167.7280
166.4100
167.0690
Tuesday 17 January 2023 (17/01/2023)
165.1450
165.1770
165.8380
165.1360
165.4870
Monday 16 January 2023 (16/01/2023)
164.7400
165.1440
165.4530
164.4870
164.9700
Friday 13 January 2023 (13/01/2023)
164.3060
164.1600
164.6360
163.5980
164.1170
Thursday 12 January 2023 (12/01/2023)
164.4070
164.2740
164.9630
163.6810
164.3220
Wednesday 11 January 2023 (11/01/2023)
165.0120
163.8790
165.4280
163.7860
164.6070
Tuesday 10 January 2023 (10/01/2023)
164.8030
165.0050
165.4020
164.6910
165.0465
Monday 9 January 2023 (09/01/2023)
164.9380
164.8570
165.5410
164.4350
164.9880
Friday 6 January 2023 (06/01/2023)
162.0800
161.0740
162.4460
160.9650
161.7055
Thursday 5 January 2023 (05/01/2023)
162.9990
163.8230
164.4640
162.8330
163.6485
Wednesday 4 January 2023 (04/01/2023)
161.6170
160.8450
162.0140
159.8500
160.9320
Tuesday 3 January 2023 (03/01/2023)
161.6170
160.8450
162.0140
159.8500
160.9320
Monday 2 January 2023 (02/01/2023)
163.2510
163.2890
163.6220
163.2510
163.4365