Swiss Franc-Jamaican Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 170.942, reached on 03/02/2022

The lowest level of 2022 was 149.712 reached 28/09/2022

The average level of 2022 was 160.7721

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
164.0760
163.1800
164.5430
163.1800
163.8615
Thursday 29 December 2022 (29/12/2022)
163.7680
164.3010
164.5400
163.6980
164.1190
Wednesday 28 December 2022 (28/12/2022)
164.1890
165.5740
164.8450
164.6910
164.7680
Tuesday 27 December 2022 (27/12/2022)
164.5100
163.5440
164.9860
163.7430
164.3645
Monday 26 December 2022 (26/12/2022)
164.5100
163.5440
164.9860
163.7430
164.3645
Friday 23 December 2022 (23/12/2022)
164.5100
163.5440
164.9860
163.7430
164.3645
Thursday 22 December 2022 (22/12/2022)
164.7120
164.4880
165.4260
164.4170
164.9215
Wednesday 21 December 2022 (21/12/2022)
163.5490
164.8170
165.0750
163.3300
164.2025
Tuesday 20 December 2022 (20/12/2022)
164.8170
164.7550
165.6390
164.2640
164.9515
Monday 19 December 2022 (19/12/2022)
164.5780
165.5820
165.6010
164.1240
164.8625
Friday 16 December 2022 (16/12/2022)
165.4300
165.0200
166.3330
164.5420
165.4375
Thursday 15 December 2022 (15/12/2022)
165.5490
167.1070
167.2310
165.4570
166.3440
Wednesday 14 December 2022 (14/12/2022)
165.6140
165.5450
166.1310
165.2850
165.7080
Tuesday 13 December 2022 (13/12/2022)
164.3600
164.8060
164.9040
163.9080
164.4060
Monday 12 December 2022 (12/12/2022)
164.8630
164.3500
165.1240
164.1770
164.6505
Friday 9 December 2022 (09/12/2022)
164.6970
164.6190
165.2480
164.3610
164.8045
Thursday 8 December 2022 (08/12/2022)
162.9160
163.2860
163.6780
162.8510
163.2645
Wednesday 7 December 2022 (07/12/2022)
163.2730
162.5050
163.5320
162.2370
162.8845
Tuesday 6 December 2022 (06/12/2022)
163.4710
164.3570
164.4620
162.9970
163.7295
Monday 5 December 2022 (05/12/2022)
163.7390
164.2780
164.8400
163.5960
164.2180
Friday 2 December 2022 (02/12/2022)
164.4730
163.9790
165.0640
163.7860
164.4250
Thursday 1 December 2022 (01/12/2022)
162.1400
162.1010
163.0920
161.8400
162.4660

November

Wednesday 30 November 2022 (30/11/2022)
162.1400
162.1010
163.0920
161.8400
162.4660
Tuesday 29 November 2022 (29/11/2022)
162.9990
162.2570
163.1410
161.5290
162.3350
Monday 28 November 2022 (28/11/2022)
162.8430
164.0010
164.0190
162.7770
163.3980
Friday 25 November 2022 (25/11/2022)
162.9020
162.7660
163.1600
162.3120
162.7360
Thursday 24 November 2022 (24/11/2022)
164.3510
163.3790
164.4900
162.8310
163.6605
Wednesday 23 November 2022 (23/11/2022)
162.6480
161.9580
162.8830
161.6220
162.2525
Tuesday 22 November 2022 (22/11/2022)
161.1750
161.5320
161.7270
160.9110
161.3190
Monday 21 November 2022 (21/11/2022)
160.0340
160.1810
160.8820
160.0340
160.4580
Friday 18 November 2022 (18/11/2022)
162.0170
161.2510
162.1300
160.9970
161.5635
Thursday 17 November 2022 (17/11/2022)
162.3570
161.4190
162.8000
161.3520
162.0760
Wednesday 16 November 2022 (16/11/2022)
163.1680
162.5010
163.8440
162.3830
163.1135
Tuesday 15 November 2022 (15/11/2022)
164.5800
162.7030
164.6160
161.4870
163.0515
Monday 14 November 2022 (14/11/2022)
162.4420
163.0720
163.5120
161.8350
162.6735
Friday 11 November 2022 (11/11/2022)
160.1820
162.4780
162.6210
159.6530
161.1370
Thursday 10 November 2022 (10/11/2022)
156.5750
154.9150
156.8210
153.8320
155.3265
Wednesday 9 November 2022 (09/11/2022)
155.0410
157.8040
158.1580
154.6440
156.4010
Tuesday 8 November 2022 (08/11/2022)
154.5220
154.7060
155.1020
153.9960
154.5490
Monday 7 November 2022 (07/11/2022)
152.2960
150.9140
152.6140
150.7140
151.6640
Friday 4 November 2022 (04/11/2022)
152.3630
152.3760
153.1620
151.6880
152.4250
Thursday 3 November 2022 (03/11/2022)
150.3900
151.9870
152.5370
150.0790
151.3080
Wednesday 2 November 2022 (02/11/2022)
153.6270
154.2880
154.3550
153.3260
153.8405
Tuesday 1 November 2022 (01/11/2022)
154.0180
154.0680
154.5030
153.3500
153.9265

October

Monday 31 October 2022 (31/10/2022)
153.1890
153.9510
154.2510
152.6590
153.4550
Friday 28 October 2022 (28/10/2022)
154.0610
152.9610
154.4450
152.4080
153.4265
Thursday 27 October 2022 (27/10/2022)
154.0600
154.2260
154.4500
153.6130
154.0315
Wednesday 26 October 2022 (26/10/2022)
155.4900
154.5890
155.7510
154.4020
155.0765
Tuesday 25 October 2022 (25/10/2022)
152.7020
151.8900
153.1410
151.2840
152.2125
Monday 24 October 2022 (24/10/2022)
152.6920
152.8930
153.3670
151.7300
152.5485
Friday 21 October 2022 (21/10/2022)
150.8920
151.0380
151.6120
150.6140
151.1130
Thursday 20 October 2022 (20/10/2022)
152.1630
152.0060
152.5730
150.9800
151.7765
Wednesday 19 October 2022 (19/10/2022)
152.5660
152.4620
152.7590
151.7150
152.2370
Tuesday 18 October 2022 (18/10/2022)
152.5360
153.1910
153.7460
152.1130
152.9295
Monday 17 October 2022 (17/10/2022)
152.3450
152.3680
153.3290
151.1550
152.2420
Friday 14 October 2022 (14/10/2022)
151.4750
152.7140
153.0830
151.3480
152.2155
Thursday 13 October 2022 (13/10/2022)
154.1420
150.4390
154.3920
150.1320
152.2620
Wednesday 12 October 2022 (12/10/2022)
154.9310
153.0510
155.3460
152.7060
154.0260
Tuesday 11 October 2022 (11/10/2022)
153.4290
155.0990
155.1840
152.4320
153.8080
Monday 10 October 2022 (10/10/2022)
153.6330
153.3040
154.0770
152.9280
153.5025
Friday 7 October 2022 (07/10/2022)
155.3490
155.7220
156.0290
154.3580
155.1935
Thursday 6 October 2022 (06/10/2022)
155.5210
155.4900
156.1110
155.1670
155.6390
Wednesday 5 October 2022 (05/10/2022)
153.3280
155.6520
155.6330
153.8230
154.7280
Tuesday 4 October 2022 (04/10/2022)
153.5490
153.4500
154.2460
152.7660
153.5060
Monday 3 October 2022 (03/10/2022)
154.5770
151.6360
155.7750
151.3970
153.5860

September

Friday 30 September 2022 (30/09/2022)
155.1330
152.4610
155.4630
152.4160
153.9395
Thursday 29 September 2022 (29/09/2022)
154.9670
151.9600
155.9150
151.4300
153.6725
Wednesday 28 September 2022 (28/09/2022)
150.9440
151.2360
154.1130
149.7120
151.9125
Tuesday 27 September 2022 (27/09/2022)
154.4040
154.0110
155.2040
152.8670
154.0355
Monday 26 September 2022 (26/09/2022)
154.4430
154.3340
160.9110
151.8200
156.3655
Friday 23 September 2022 (23/09/2022)
152.5710
157.4080
157.6540
152.1700
154.9120
Thursday 22 September 2022 (22/09/2022)
157.6360
156.0960
158.5030
153.7970
156.1500
Wednesday 21 September 2022 (21/09/2022)
156.9890
158.2760
158.2760
156.7710
157.5235
Tuesday 20 September 2022 (20/09/2022)
157.5650
158.2620
158.5470
156.9680
157.7575
Monday 19 September 2022 (19/09/2022)
157.1680
156.9610
157.5810
156.6070
157.0940
Friday 16 September 2022 (16/09/2022)
157.7870
157.9190
158.7920
157.5340
158.1630
Thursday 15 September 2022 (15/09/2022)
157.5610
158.6220
158.9870
157.2610
158.1240
Wednesday 14 September 2022 (14/09/2022)
161.1230
158.6070
159.8980
159.3430
159.6205
Tuesday 13 September 2022 (13/09/2022)
159.9680
161.2490
161.2490
159.5850
160.4170
Monday 12 September 2022 (12/09/2022)
158.7490
159.0750
159.1600
158.3990
158.7795
Friday 9 September 2022 (09/09/2022)
157.5740
158.2420
158.4790
157.1720
157.8255
Thursday 8 September 2022 (08/09/2022)
154.8580
156.1990
156.4650
154.6470
155.5560
Wednesday 7 September 2022 (07/09/2022)
151.2300
152.1900
152.6980
151.0370
151.8675
Tuesday 6 September 2022 (06/09/2022)
153.9430
153.6160
154.1410
152.9170
153.5290
Monday 5 September 2022 (05/09/2022)
154.2120
154.0330
154.4990
153.5660
154.0325
Friday 2 September 2022 (02/09/2022)
153.8950
154.9630
154.9630
152.9490
153.9560
Thursday 1 September 2022 (01/09/2022)
153.5090
153.9140
154.1520
153.4070
153.7795

August

Wednesday 31 August 2022 (31/08/2022)
155.3380
153.9190
154.6540
154.2930
154.4735
Tuesday 30 August 2022 (30/08/2022)
155.2020
155.5040
155.6210
154.6710
155.1460
Monday 29 August 2022 (29/08/2022)
155.0850
155.3150
155.8750
154.8840
155.3795
Friday 26 August 2022 (26/08/2022)
156.5940
157.9720
158.0790
156.3430
157.2110
Thursday 25 August 2022 (25/08/2022)
156.5970
156.5920
156.7630
156.1780
156.4705
Wednesday 24 August 2022 (24/08/2022)
156.0190
156.0160
156.6710
155.6300
156.1505
Tuesday 23 August 2022 (23/08/2022)
156.6130
155.8230
157.0460
155.4320
156.2390
Monday 22 August 2022 (22/08/2022)
157.0750
157.0190
157.5110
156.6530
157.0820
Friday 19 August 2022 (19/08/2022)
156.7770
158.0160
158.3180
156.6180
157.4680
Thursday 18 August 2022 (18/08/2022)
159.0730
159.6910
159.8530
158.4070
159.1300
Wednesday 17 August 2022 (17/08/2022)
159.4250
159.5570
160.4670
158.6420
159.5545
Tuesday 16 August 2022 (16/08/2022)
159.9140
158.7550
160.0440
158.1870
159.1155
Monday 15 August 2022 (15/08/2022)
160.6820
161.0180
161.0180
160.4030
160.7105
Friday 12 August 2022 (12/08/2022)
160.4450
161.2800
161.4150
160.0300
160.7225
Thursday 11 August 2022 (11/08/2022)
161.1670
161.5960
161.6930
160.9100
161.3015
Wednesday 10 August 2022 (10/08/2022)
160.0080
160.1000
160.9030
159.6110
160.2570
Tuesday 9 August 2022 (09/08/2022)
159.9650
160.3190
160.3290
159.6380
159.9835
Monday 8 August 2022 (08/08/2022)
158.8900
159.8880
159.8880
158.6050
159.2465
Friday 5 August 2022 (05/08/2022)
159.6450
159.3830
160.0070
158.9360
159.4715
Thursday 4 August 2022 (04/08/2022)
159.0500
159.9330
160.0620
158.3830
159.2225
Wednesday 3 August 2022 (03/08/2022)
159.9680
159.7470
160.2100
159.1690
159.6895
Tuesday 2 August 2022 (02/08/2022)
160.9700
160.2760
160.8380
160.4210
160.6295
Monday 1 August 2022 (01/08/2022)
161.2810
161.1190
161.5130
160.5700
161.0415

July

Friday 29 July 2022 (29/07/2022)
161.0530
161.6940
161.8940
160.7440
161.3190
Thursday 28 July 2022 (28/07/2022)
159.3570
159.9800
160.4820
158.9170
159.6995
Wednesday 27 July 2022 (27/07/2022)
159.3290
158.2110
159.5180
157.9480
158.7330
Tuesday 26 July 2022 (26/07/2022)
158.1780
158.2700
158.7980
157.7480
158.2730
Monday 25 July 2022 (25/07/2022)
158.7640
158.3060
159.3940
157.8210
158.6075
Friday 22 July 2022 (22/07/2022)
156.6420
158.0470
157.9420
156.7440
157.3430
Thursday 21 July 2022 (21/07/2022)
156.5770
156.7510
157.4370
156.0280
156.7325
Wednesday 20 July 2022 (20/07/2022)
156.6500
156.6440
156.7330
155.9990
156.3660
Tuesday 19 July 2022 (19/07/2022)
156.1130
156.9530
156.9530
155.9060
156.4295
Monday 18 July 2022 (18/07/2022)
154.7850
155.4430
154.9310
154.8490
154.8900
Friday 15 July 2022 (15/07/2022)
154.5350
155.1190
155.2090
154.2960
154.7525
Thursday 14 July 2022 (14/07/2022)
154.3610
154.3970
154.7350
153.5490
154.1420
Wednesday 13 July 2022 (13/07/2022)
154.3470
154.9210
155.2600
153.7580
154.5090
Tuesday 12 July 2022 (12/07/2022)
154.3720
153.4600
154.1730
154.1710
154.1720
Monday 11 July 2022 (11/07/2022)
153.8610
154.4910
155.1150
153.5060
154.3105
Friday 8 July 2022 (08/07/2022)
154.2410
153.6920
154.7810
153.3140
154.0475
Thursday 7 July 2022 (07/07/2022)
156.2010
154.2900
156.6480
154.0800
155.3640
Wednesday 6 July 2022 (06/07/2022)
154.8270
154.8240
155.2490
154.1780
154.7135
Tuesday 5 July 2022 (05/07/2022)
155.6020
156.4740
156.8260
155.3180
156.0720
Monday 4 July 2022 (04/07/2022)
156.9690
157.1260
157.7170
156.3230
157.0200
Friday 1 July 2022 (01/07/2022)
155.9840
156.3700
157.2910
155.9510
156.6210

June

Thursday 30 June 2022 (30/06/2022)
157.5110
156.7800
157.6260
156.4810
157.0535
Wednesday 29 June 2022 (29/06/2022)
156.9050
158.0460
158.4850
156.5940
157.5395
Tuesday 28 June 2022 (28/06/2022)
157.3210
158.2320
158.3070
157.0560
157.6815
Monday 27 June 2022 (27/06/2022)
157.8890
157.8570
157.8570
157.2840
157.5705
Friday 24 June 2022 (24/06/2022)
157.2680
158.2210
157.7900
157.4280
157.6090
Thursday 23 June 2022 (23/06/2022)
157.1120
157.3960
157.7430
156.6240
157.1835
Wednesday 22 June 2022 (22/06/2022)
156.5120
157.5150
157.6350
156.3930
157.0140
Tuesday 21 June 2022 (21/06/2022)
157.0210
156.7100
157.1410
156.3690
156.7550
Monday 20 June 2022 (20/06/2022)
157.0360
157.1220
157.9050
156.8190
157.3620
Friday 17 June 2022 (17/06/2022)
157.0240
157.9320
158.6590
156.5840
157.6215
Thursday 16 June 2022 (16/06/2022)
152.4190
154.7000
156.1610
151.9740
154.0675
Wednesday 15 June 2022 (15/06/2022)
153.9090
152.8420
154.0620
152.3310
153.1965
Tuesday 14 June 2022 (14/06/2022)
152.6180
153.6410
154.1980
151.9430
153.0705
Monday 13 June 2022 (13/06/2022)
153.3060
154.4740
154.5970
153.3060
153.9515
Friday 10 June 2022 (10/06/2022)
155.8010
157.0910
157.2550
155.5610
156.4080
Thursday 9 June 2022 (09/06/2022)
156.8930
157.2650
157.5990
156.5600
157.0795
Wednesday 8 June 2022 (08/06/2022)
157.1910
157.0200
157.6580
156.8080
157.2330
Tuesday 7 June 2022 (07/06/2022)
157.8340
156.7800
158.6470
156.5610
157.6040
Monday 6 June 2022 (06/06/2022)
160.2860
158.5980
160.6210
158.3860
159.5035
Friday 3 June 2022 (03/06/2022)
160.5170
160.8910
160.9040
159.9930
160.4485
Thursday 2 June 2022 (02/06/2022)
160.9510
160.4380
161.3460
160.2460
160.7960
Wednesday 1 June 2022 (01/06/2022)
160.1610
161.0710
161.1340
159.5800
160.3570

May

Tuesday 31 May 2022 (31/05/2022)
160.8300
160.0570
160.4910
160.3900
160.4405
Monday 30 May 2022 (30/05/2022)
161.3900
160.8740
161.5520
160.5510
161.0515
Friday 27 May 2022 (27/05/2022)
160.7460
160.9540
161.2620
160.2200
160.7410
Thursday 26 May 2022 (26/05/2022)
161.3770
161.2870
161.7930
160.8070
161.3000
Wednesday 25 May 2022 (25/05/2022)
160.5470
159.7840
160.6740
159.3910
160.0325
Tuesday 24 May 2022 (24/05/2022)
159.2260
160.9180
161.3900
159.1330
160.2615
Monday 23 May 2022 (23/05/2022)
160.1780
160.2810
160.7750
159.2880
160.0315
Friday 20 May 2022 (20/05/2022)
159.0110
158.5270
159.6010
158.2710
158.9360
Thursday 19 May 2022 (19/05/2022)
157.7460
158.5640
159.2630
157.3870
158.3250
Wednesday 18 May 2022 (18/05/2022)
154.7520
157.4670
157.4670
154.5340
156.0005
Tuesday 17 May 2022 (17/05/2022)
156.1760
155.3820
156.3690
154.9020
155.6355
Monday 16 May 2022 (16/05/2022)
154.3370
153.9760
154.4710
153.8720
154.1715
Friday 13 May 2022 (13/05/2022)
154.8150
154.2890
155.4260
154.1250
154.7755
Thursday 12 May 2022 (12/05/2022)
155.7000
154.9170
156.3230
154.7290
155.5260
Wednesday 11 May 2022 (11/05/2022)
155.8210
157.1240
156.9340
155.6510
156.2925
Tuesday 10 May 2022 (10/05/2022)
155.9070
155.9410
156.4540
155.1170
155.7855
Monday 9 May 2022 (09/05/2022)
156.2540
155.5440
156.5950
155.1350
155.8650
Friday 6 May 2022 (06/05/2022)
157.3110
157.2540
158.0530
156.8300
157.4415
Thursday 5 May 2022 (05/05/2022)
157.2490
158.3140
158.9620
157.0050
157.9835
Wednesday 4 May 2022 (04/05/2022)
157.5280
157.3820
157.7860
157.1880
157.4870
Tuesday 3 May 2022 (03/05/2022)
158.1060
157.6580
158.1330
157.1740
157.6535
Monday 2 May 2022 (02/05/2022)
158.6280
158.8150
158.8530
158.2200
158.5365

April

Friday 29 April 2022 (29/04/2022)
159.0830
158.8100
159.1730
158.6940
158.9335
Thursday 28 April 2022 (28/04/2022)
158.4670
159.2140
159.4360
158.0790
158.7575
Wednesday 27 April 2022 (27/04/2022)
160.8350
160.0950
161.1090
159.6000
160.3545
Tuesday 26 April 2022 (26/04/2022)
160.8640
162.4290
162.4290
160.5460
161.4875
Monday 25 April 2022 (25/04/2022)
159.8120
160.7530
161.5180
159.7530
160.6355
Friday 22 April 2022 (22/04/2022)
162.5510
162.8950
162.8950
162.3860
162.6405
Thursday 21 April 2022 (21/04/2022)
163.0150
162.6270
163.3830
162.2750
162.8290
Wednesday 20 April 2022 (20/04/2022)
163.3160
163.0460
163.7150
162.7760
163.2455
Tuesday 19 April 2022 (19/04/2022)
163.6650
162.5540
163.9170
162.4390
163.1780
Monday 18 April 2022 (18/04/2022)
164.0320
164.9220
164.6530
164.3100
164.4815
Friday 15 April 2022 (15/04/2022)
164.0320
164.9220
164.6530
164.3100
164.4815
Thursday 14 April 2022 (14/04/2022)
164.0320
164.9220
164.6530
164.3100
164.4815
Wednesday 13 April 2022 (13/04/2022)
165.7500
164.1130
166.0770
163.9160
164.9965
Tuesday 12 April 2022 (12/04/2022)
165.8210
165.8320
165.9750
165.3890
165.6820
Monday 11 April 2022 (11/04/2022)
165.6170
165.9390
166.0030
165.0830
165.5430
Friday 8 April 2022 (08/04/2022)
164.6620
165.1450
165.3710
164.4580
164.9145
Thursday 7 April 2022 (07/04/2022)
164.4820
164.9750
164.8320
164.7510
164.7915
Wednesday 6 April 2022 (06/04/2022)
165.2460
164.5940
165.4570
164.0960
164.7765
Tuesday 5 April 2022 (05/04/2022)
165.1430
165.5480
165.3160
164.8910
165.1035
Monday 4 April 2022 (04/04/2022)
165.3190
165.2270
165.5490
164.8950
165.2220
Friday 1 April 2022 (01/04/2022)
166.2840
165.9580
166.4410
165.6610
166.0510

March

Thursday 31 March 2022 (31/03/2022)
166.0360
166.2680
166.4350
165.6000
166.0175
Wednesday 30 March 2022 (30/03/2022)
165.4550
166.2450
166.4380
165.1930
165.8155
Tuesday 29 March 2022 (29/03/2022)
164.2790
164.9170
165.0050
163.4640
164.2345
Monday 28 March 2022 (28/03/2022)
163.9380
164.4750
164.6460
163.0980
163.8720
Friday 25 March 2022 (25/03/2022)
164.8440
164.8270
165.7480
164.5280
165.1380
Thursday 24 March 2022 (24/03/2022)
163.7890
164.5930
164.1880
163.7680
163.9780
Wednesday 23 March 2022 (23/03/2022)
162.7950
163.9020
163.9020
162.1430
163.0225
Tuesday 22 March 2022 (22/03/2022)
163.9920
162.9260
164.0510
162.8470
163.4490
Monday 21 March 2022 (21/03/2022)
164.0340
163.1990
164.5430
163.0530
163.7980
Friday 18 March 2022 (18/03/2022)
162.6370
163.5080
163.3550
162.6640
163.0095
Thursday 17 March 2022 (17/03/2022)
161.7410
162.7560
162.3960
161.4800
161.9380
Wednesday 16 March 2022 (16/03/2022)
162.9030
161.8440
163.1250
161.6630
162.3940
Tuesday 15 March 2022 (15/03/2022)
163.5010
162.5440
163.6280
161.9850
162.8065
Monday 14 March 2022 (14/03/2022)
163.7720
163.4980
164.0490
163.1420
163.5955
Friday 11 March 2022 (11/03/2022)
164.8740
164.8120
165.0930
164.0300
164.5615
Thursday 10 March 2022 (10/03/2022)
165.2710
165.8790
165.8790
164.5170
165.1980
Wednesday 9 March 2022 (09/03/2022)
165.9250
165.3060
166.0400
164.9900
165.5150
Tuesday 8 March 2022 (08/03/2022)
166.2780
165.7230
166.3900
165.1510
165.7705
Monday 7 March 2022 (07/03/2022)
167.2420
167.3720
167.4160
166.1890
166.8025
Friday 4 March 2022 (04/03/2022)
169.2810
169.0090
169.0780
168.8850
168.9815
Thursday 3 March 2022 (03/03/2022)
168.0880
169.4010
169.4020
167.9740
168.6880
Wednesday 2 March 2022 (02/03/2022)
168.5630
167.0170
168.9300
166.9830
167.9565
Tuesday 1 March 2022 (01/03/2022)
169.0700
169.9900
169.9900
168.4760
169.2330

February

Monday 28 February 2022 (28/02/2022)
168.3390
168.9580
168.9830
167.3980
168.1905
Friday 25 February 2022 (25/02/2022)
167.4390
167.1740
167.6130
166.3470
166.9800
Thursday 24 February 2022 (24/02/2022)
167.6720
168.4580
169.4290
167.5660
168.4975
Wednesday 23 February 2022 (23/02/2022)
168.6210
169.7920
169.8180
168.2210
169.0195
Tuesday 22 February 2022 (22/02/2022)
170.3900
168.1340
169.3590
169.2520
169.3055
Monday 21 February 2022 (21/02/2022)
169.5460
170.4950
170.5420
169.2500
169.8960
Friday 18 February 2022 (18/02/2022)
169.7890
170.0210
170.0280
169.0190
169.5235
Thursday 17 February 2022 (17/02/2022)
170.1870
170.2460
170.4500
169.7170
170.0835
Wednesday 16 February 2022 (16/02/2022)
169.6950
170.1740
169.8420
169.6340
169.7380
Tuesday 15 February 2022 (15/02/2022)
170.0230
169.8220
170.2810
169.3130
169.7970
Monday 14 February 2022 (14/02/2022)
169.0610
169.5960
170.0970
169.0180
169.5575
Friday 11 February 2022 (11/02/2022)
169.8930
169.8540
170.2130
169.1360
169.6745
Thursday 10 February 2022 (10/02/2022)
170.4340
169.9370
170.5440
169.2740
169.9090
Wednesday 9 February 2022 (09/02/2022)
169.6820
169.9140
170.0900
169.3330
169.7115
Tuesday 8 February 2022 (08/02/2022)
169.5280
169.2080
169.8130
169.0590
169.4360
Monday 7 February 2022 (07/02/2022)
168.4540
169.0230
169.4540
168.4540
168.9540
Friday 4 February 2022 (04/02/2022)
170.0320
169.9620
170.2840
169.5680
169.9260
Thursday 3 February 2022 (03/02/2022)
170.8220
170.3310
170.9420
169.5020
170.2220
Wednesday 2 February 2022 (02/02/2022)
170.3440
170.1240
170.5050
169.9160
170.2105
Tuesday 1 February 2022 (01/02/2022)
168.9110
169.0070
169.4470
168.6760
169.0615

January

Monday 31 January 2022 (31/01/2022)
167.6300
168.1770
167.8530
166.9230
167.3880
Friday 28 January 2022 (28/01/2022)
167.9040
167.8260
168.0450
167.1140
167.5795
Thursday 27 January 2022 (27/01/2022)
168.0050
167.7620
168.3580
167.3020
167.8300
Wednesday 26 January 2022 (26/01/2022)
170.1100
169.3920
170.2510
169.1270
169.6890
Tuesday 25 January 2022 (25/01/2022)
169.8880
168.9830
170.0480
168.4880
169.2680
Monday 24 January 2022 (24/01/2022)
169.6820
170.1880
170.7640
169.2320
169.9980
Friday 21 January 2022 (21/01/2022)
169.2800
170.8440
170.8520
169.0570
169.9545
Thursday 20 January 2022 (20/01/2022)
169.3370
169.4380
169.6040
168.8170
169.2105
Wednesday 19 January 2022 (19/01/2022)
169.3870
169.4580
169.6890
168.8970
169.2930
Tuesday 18 January 2022 (18/01/2022)
168.3870
168.4000
168.8910
168.1390
168.5150
Monday 17 January 2022 (17/01/2022)
169.6920
169.7480
169.7600
169.1240
169.4420
Friday 14 January 2022 (14/01/2022)
169.9190
169.8120
170.2460
169.4560
169.8510
Thursday 13 January 2022 (13/01/2022)
169.6150
170.1090
170.1350
169.0670
169.6010
Wednesday 12 January 2022 (12/01/2022)
167.0630
167.9690
168.1280
166.8810
167.5045
Tuesday 11 January 2022 (11/01/2022)
166.4440
166.4070
166.5920
166.1340
166.3630
Monday 10 January 2022 (10/01/2022)
167.9490
166.7300
168.2460
166.6500
167.4480
Friday 7 January 2022 (07/01/2022)
167.7710
167.7310
167.9070
167.2360
167.5715
Thursday 6 January 2022 (06/01/2022)
168.0580
167.5670
168.4110
167.3400
167.8755
Wednesday 5 January 2022 (05/01/2022)
168.3650
167.6050
168.5140
167.2420
167.8780
Tuesday 4 January 2022 (04/01/2022)
167.9600
168.0200
168.6770
167.5500
168.1135
Monday 3 January 2022 (03/01/2022)
167.9640
167.8880
168.1970
167.7850
167.9910