Swiss Franc-Jamaican Dollar History: 2020
Go
Set AlertDaily CHF/JMD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 166.049 on 28/08/2020
Lowest exchange rate of 2020: 133.731 on 03/01/2020
Average exchange rate of 2020: 151.4843
Historical Graph For Converting Swiss Francs into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Jamaican Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 160.7250 | 161.3390 | 161.0920 | 160.9240 | 161.0080 |
| Wednesday 30 December 2020 (30/12/2020) | 161.9010 | 160.8330 | 162.0140 | 160.2860 | 161.1500 |
| Tuesday 29 December 2020 (29/12/2020) | 161.4400 | 161.7580 | 161.8330 | 160.8710 | 161.3520 |
| Monday 28 December 2020 (28/12/2020) | 159.3910 | 160.7810 | 160.8510 | 159.1150 | 159.9830 |
| Friday 25 December 2020 (25/12/2020) | 159.7960 | 160.5620 | 159.9740 | 159.9100 | 159.9420 |
| Thursday 24 December 2020 (24/12/2020) | 159.7960 | 160.5620 | 159.9740 | 159.9100 | 159.9420 |
| Wednesday 23 December 2020 (23/12/2020) | 161.2020 | 159.8240 | 161.3650 | 159.0760 | 160.2205 |
| Tuesday 22 December 2020 (22/12/2020) | 161.2520 | 161.7500 | 162.4260 | 161.0130 | 161.7195 |
| Monday 21 December 2020 (21/12/2020) | 159.6770 | 159.2200 | 161.7350 | 158.9000 | 160.3175 |
| Friday 18 December 2020 (18/12/2020) | 161.7330 | 162.5440 | 162.9440 | 161.5210 | 162.2325 |
| Thursday 17 December 2020 (17/12/2020) | 161.7890 | 162.5250 | 161.9230 | 161.8080 | 161.8655 |
| Wednesday 16 December 2020 (16/12/2020) | 162.3630 | 161.8830 | 162.6350 | 161.3770 | 162.0060 |
| Tuesday 15 December 2020 (15/12/2020) | 162.0160 | 160.6710 | 162.7610 | 160.5510 | 161.6560 |
| Monday 14 December 2020 (14/12/2020) | 161.6490 | 162.3460 | 162.5200 | 161.1700 | 161.8450 |
| Friday 11 December 2020 (11/12/2020) | 160.5370 | 160.7510 | 161.6990 | 159.9600 | 160.8295 |
| Thursday 10 December 2020 (10/12/2020) | 160.1080 | 162.1410 | 162.1450 | 160.0950 | 161.1200 |
| Wednesday 9 December 2020 (09/12/2020) | 163.0940 | 162.4390 | 163.1880 | 161.6360 | 162.4120 |
| Tuesday 8 December 2020 (08/12/2020) | 160.7330 | 161.3160 | 161.9320 | 160.7040 | 161.3180 |
| Monday 7 December 2020 (07/12/2020) | 160.7270 | 161.0570 | 162.4550 | 160.2580 | 161.3565 |
| Friday 4 December 2020 (04/12/2020) | 162.7650 | 162.7400 | 163.0770 | 161.9020 | 162.4895 |
| Thursday 3 December 2020 (03/12/2020) | 162.6340 | 163.8340 | 163.0670 | 162.6780 | 162.8725 |
| Wednesday 2 December 2020 (02/12/2020) | 161.1770 | 162.7700 | 163.3370 | 161.0080 | 162.1725 |
| Tuesday 1 December 2020 (01/12/2020) | 161.1370 | 161.5440 | 162.0710 | 160.5080 | 161.2895 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 162.2670 | 161.6460 | 162.9050 | 161.5010 | 162.2030 |
| Friday 27 November 2020 (27/11/2020) | 162.1610 | 162.0700 | 162.2940 | 161.8080 | 162.0510 |
| Thursday 26 November 2020 (26/11/2020) | 161.0430 | 162.2800 | 162.0350 | 161.5700 | 161.8025 |
| Wednesday 25 November 2020 (25/11/2020) | 160.9590 | 161.1350 | 161.4270 | 160.7660 | 161.0965 |
| Tuesday 24 November 2020 (24/11/2020) | 161.6310 | 161.3620 | 161.8040 | 161.0740 | 161.4390 |
| Monday 23 November 2020 (23/11/2020) | 162.4640 | 161.9940 | 162.7660 | 161.5470 | 162.1565 |
| Friday 20 November 2020 (20/11/2020) | 161.2420 | 161.8050 | 161.4820 | 161.3740 | 161.4280 |
| Thursday 19 November 2020 (19/11/2020) | 161.2150 | 161.3860 | 161.8310 | 161.0260 | 161.4285 |
| Wednesday 18 November 2020 (18/11/2020) | 161.0280 | 160.8160 | 161.0540 | 160.3120 | 160.6830 |
| Tuesday 17 November 2020 (17/11/2020) | 160.2640 | 161.9800 | 161.8330 | 160.3160 | 161.0745 |
| Monday 16 November 2020 (16/11/2020) | 160.4320 | 160.3800 | 160.8480 | 159.7810 | 160.3145 |
| Friday 13 November 2020 (13/11/2020) | 162.3760 | 161.9900 | 162.4750 | 161.5370 | 162.0060 |
| Thursday 12 November 2020 (12/11/2020) | 160.5890 | 162.2120 | 162.2540 | 160.4540 | 161.3540 |
| Wednesday 11 November 2020 (11/11/2020) | 161.6500 | 161.9470 | 162.0610 | 160.8760 | 161.4685 |
| Tuesday 10 November 2020 (10/11/2020) | 161.4770 | 159.8860 | 161.7340 | 159.6210 | 160.6775 |
| Monday 9 November 2020 (09/11/2020) | 162.7390 | 160.3370 | 163.2380 | 160.1520 | 161.6950 |
| Friday 6 November 2020 (06/11/2020) | 162.4250 | 163.2320 | 163.5770 | 162.2840 | 162.9305 |
| Thursday 5 November 2020 (05/11/2020) | 160.6130 | 160.7770 | 161.2470 | 160.5690 | 160.9080 |
| Wednesday 4 November 2020 (04/11/2020) | 159.9320 | 160.8040 | 161.0750 | 159.2150 | 160.1450 |
| Tuesday 3 November 2020 (03/11/2020) | 157.8490 | 158.2610 | 158.0020 | 157.9030 | 157.9525 |
| Monday 2 November 2020 (02/11/2020) | 158.2710 | 157.9560 | 158.8450 | 157.6900 | 158.2675 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 160.6910 | 160.3540 | 161.2580 | 159.8270 | 160.5425 |
| Thursday 29 October 2020 (29/10/2020) | 159.5230 | 159.2570 | 159.8940 | 158.8120 | 159.3530 |
| Wednesday 28 October 2020 (28/10/2020) | 158.7510 | 159.1700 | 159.6500 | 158.3140 | 158.9820 |
| Tuesday 27 October 2020 (27/10/2020) | 160.9580 | 159.9200 | 160.6180 | 160.4580 | 160.5380 |
| Monday 26 October 2020 (26/10/2020) | 161.0680 | 161.0830 | 161.8970 | 160.6780 | 161.2875 |
| Friday 23 October 2020 (23/10/2020) | 161.5450 | 161.7610 | 161.8160 | 161.1760 | 161.4960 |
| Thursday 22 October 2020 (22/10/2020) | 161.1170 | 161.6590 | 161.6590 | 160.8720 | 161.2655 |
| Wednesday 21 October 2020 (21/10/2020) | 161.6310 | 159.5520 | 161.7430 | 159.3220 | 160.5325 |
| Tuesday 20 October 2020 (20/10/2020) | 159.9960 | 160.4630 | 160.7150 | 159.6880 | 160.2015 |
| Monday 19 October 2020 (19/10/2020) | 160.2430 | 160.6500 | 160.6500 | 159.2310 | 159.9405 |
| Friday 16 October 2020 (16/10/2020) | 158.7360 | 158.6310 | 159.2030 | 157.9910 | 158.5970 |
| Thursday 15 October 2020 (15/10/2020) | 158.5770 | 159.7510 | 159.8630 | 158.4090 | 159.1360 |
| Wednesday 14 October 2020 (14/10/2020) | 158.5430 | 157.8250 | 159.3340 | 157.3630 | 158.3485 |
| Tuesday 13 October 2020 (13/10/2020) | 158.6600 | 159.3030 | 159.3400 | 158.3270 | 158.8335 |
| Monday 12 October 2020 (12/10/2020) | 158.4060 | 158.2830 | 158.6680 | 158.0420 | 158.3550 |
| Friday 9 October 2020 (09/10/2020) | 156.4800 | 156.4600 | 157.3590 | 156.2010 | 156.7800 |
| Thursday 8 October 2020 (08/10/2020) | 155.5420 | 156.3610 | 155.8670 | 155.7970 | 155.8320 |
| Wednesday 7 October 2020 (07/10/2020) | 156.2910 | 155.5960 | 156.5510 | 155.7120 | 156.1315 |
| Tuesday 6 October 2020 (06/10/2020) | 154.1160 | 156.3970 | 155.2770 | 154.9820 | 155.1295 |
| Monday 5 October 2020 (05/10/2020) | 153.9760 | 154.2280 | 154.6940 | 153.9340 | 154.3140 |
| Friday 2 October 2020 (02/10/2020) | 154.4100 | 153.5510 | 154.6110 | 153.1310 | 153.8710 |
| Thursday 1 October 2020 (01/10/2020) | 153.0170 | 153.8320 | 154.6110 | 152.8620 | 153.7365 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 153.8480 | 152.7870 | 154.0690 | 152.7090 | 153.3890 |
| Tuesday 29 September 2020 (29/09/2020) | 153.6540 | 154.1970 | 154.2660 | 153.0890 | 153.6775 |
| Monday 28 September 2020 (28/09/2020) | 153.8630 | 154.0550 | 154.2500 | 152.6280 | 153.4390 |
| Friday 25 September 2020 (25/09/2020) | 152.1720 | 152.0150 | 152.5280 | 151.5150 | 152.0215 |
| Thursday 24 September 2020 (24/09/2020) | 153.2920 | 152.5870 | 153.6630 | 152.3090 | 152.9860 |
| Wednesday 23 September 2020 (23/09/2020) | 154.2060 | 153.5710 | 154.6670 | 152.9790 | 153.8230 |
| Tuesday 22 September 2020 (22/09/2020) | 155.6180 | 155.8340 | 156.4620 | 155.0650 | 155.7635 |
| Monday 21 September 2020 (21/09/2020) | 154.9360 | 155.6180 | 155.8540 | 154.5330 | 155.1935 |
| Friday 18 September 2020 (18/09/2020) | 156.1850 | 156.3150 | 156.5030 | 155.7270 | 156.1150 |
| Thursday 17 September 2020 (17/09/2020) | 155.5980 | 155.7090 | 156.6300 | 155.0590 | 155.8445 |
| Wednesday 16 September 2020 (16/09/2020) | 158.1160 | 156.9380 | 158.4300 | 156.6790 | 157.5545 |
| Tuesday 15 September 2020 (15/09/2020) | 158.2160 | 157.7010 | 158.5680 | 157.5020 | 158.0350 |
| Monday 14 September 2020 (14/09/2020) | 158.4390 | 158.1280 | 158.6570 | 157.6260 | 158.1415 |
| Friday 11 September 2020 (11/09/2020) | 158.1760 | 158.5770 | 158.9770 | 157.5980 | 158.2875 |
| Thursday 10 September 2020 (10/09/2020) | 158.7920 | 161.5300 | 162.0780 | 158.6810 | 160.3795 |
| Wednesday 9 September 2020 (09/09/2020) | 157.6400 | 158.3370 | 158.7370 | 157.5940 | 158.1655 |
| Tuesday 8 September 2020 (08/09/2020) | 158.8080 | 160.6610 | 160.7120 | 158.5670 | 159.6395 |
| Monday 7 September 2020 (07/09/2020) | 159.0960 | 159.9150 | 160.4080 | 159.0960 | 159.7520 |
| Friday 4 September 2020 (04/09/2020) | 162.3340 | 161.6050 | 162.5860 | 161.5660 | 162.0760 |
| Thursday 3 September 2020 (03/09/2020) | 162.5830 | 161.5330 | 162.3990 | 161.7350 | 162.0670 |
| Wednesday 2 September 2020 (02/09/2020) | 162.5110 | 162.6690 | 163.3880 | 162.1570 | 162.7725 |
| Tuesday 1 September 2020 (01/09/2020) | 165.3200 | 164.1140 | 165.5610 | 163.4090 | 164.4850 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 164.1690 | 164.0080 | 164.9460 | 163.9160 | 164.4310 |
| Friday 28 August 2020 (28/08/2020) | 165.8160 | 164.7940 | 166.0490 | 164.7250 | 165.3870 |
| Thursday 27 August 2020 (27/08/2020) | 164.6400 | 164.5090 | 164.7830 | 164.3260 | 164.5545 |
| Wednesday 26 August 2020 (26/08/2020) | 165.2530 | 164.4620 | 165.4680 | 164.3880 | 164.9280 |
| Tuesday 25 August 2020 (25/08/2020) | 165.6560 | 165.3600 | 165.8400 | 164.8440 | 165.3420 |
| Monday 24 August 2020 (24/08/2020) | 165.4810 | 165.7750 | 166.0280 | 165.0610 | 165.5445 |
| Friday 21 August 2020 (21/08/2020) | 164.4550 | 165.2390 | 165.4340 | 163.9710 | 164.7025 |
| Thursday 20 August 2020 (20/08/2020) | 164.2860 | 164.1800 | 165.0460 | 163.9870 | 164.5165 |
| Wednesday 19 August 2020 (19/08/2020) | 164.7980 | 165.8530 | 165.2750 | 165.1630 | 165.2190 |
| Tuesday 18 August 2020 (18/08/2020) | 164.0200 | 164.8640 | 164.8390 | 164.2140 | 164.5265 |
| Monday 17 August 2020 (17/08/2020) | 163.5660 | 164.1050 | 164.4170 | 163.5660 | 163.9915 |
| Friday 14 August 2020 (14/08/2020) | 164.2370 | 164.1690 | 164.4410 | 163.4520 | 163.9465 |
| Thursday 13 August 2020 (13/08/2020) | 164.4070 | 164.3560 | 164.5620 | 163.6590 | 164.1105 |
| Wednesday 12 August 2020 (12/08/2020) | 161.8760 | 163.1370 | 163.0940 | 161.6040 | 162.3490 |
| Tuesday 11 August 2020 (11/08/2020) | 161.2170 | 161.9680 | 161.7030 | 161.5290 | 161.6160 |
| Monday 10 August 2020 (10/08/2020) | 162.0510 | 161.2510 | 162.1180 | 160.9820 | 161.5500 |
| Friday 7 August 2020 (07/08/2020) | 162.2490 | 162.8980 | 162.9160 | 161.9640 | 162.4400 |
| Thursday 6 August 2020 (06/08/2020) | 163.9070 | 163.3080 | 164.1170 | 162.7640 | 163.4405 |
| Wednesday 5 August 2020 (05/08/2020) | 161.1990 | 162.7390 | 162.1280 | 161.7940 | 161.9610 |
| Tuesday 4 August 2020 (04/08/2020) | 160.4460 | 161.2820 | 161.9590 | 160.2220 | 161.0905 |
| Monday 3 August 2020 (03/08/2020) | 160.5560 | 159.9100 | 160.7450 | 159.4400 | 160.0925 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 162.2730 | 161.6800 | 162.5270 | 160.8820 | 161.7045 |
| Thursday 30 July 2020 (30/07/2020) | 161.1560 | 160.5610 | 161.4970 | 160.2580 | 160.8775 |
| Wednesday 29 July 2020 (29/07/2020) | 159.3430 | 160.9790 | 160.1710 | 159.7000 | 159.9355 |
| Tuesday 28 July 2020 (28/07/2020) | 159.6810 | 159.4010 | 160.3490 | 159.2490 | 159.7990 |
| Monday 27 July 2020 (27/07/2020) | 158.9640 | 158.1030 | 159.3760 | 157.7250 | 158.5505 |
| Friday 24 July 2020 (24/07/2020) | 156.9290 | 157.0820 | 157.3790 | 156.5350 | 156.9570 |
| Thursday 23 July 2020 (23/07/2020) | 156.1880 | 156.8090 | 157.1790 | 156.1390 | 156.6590 |
| Wednesday 22 July 2020 (22/07/2020) | 155.8610 | 156.3980 | 156.8100 | 155.8440 | 156.3270 |
| Tuesday 21 July 2020 (21/07/2020) | 155.8360 | 155.9330 | 155.9940 | 155.1760 | 155.5850 |
| Monday 20 July 2020 (20/07/2020) | 151.8350 | 153.6400 | 153.4410 | 152.5580 | 152.9995 |
| Friday 17 July 2020 (17/07/2020) | 151.2640 | 152.2080 | 152.5870 | 151.0830 | 151.8350 |
| Thursday 16 July 2020 (16/07/2020) | 151.2150 | 151.3800 | 151.8210 | 150.9090 | 151.3650 |
| Wednesday 15 July 2020 (15/07/2020) | 152.0730 | 152.2660 | 152.2690 | 151.8730 | 152.0710 |
| Tuesday 14 July 2020 (14/07/2020) | 151.9220 | 152.1890 | 153.0510 | 151.8080 | 152.4295 |
| Monday 13 July 2020 (13/07/2020) | 150.5810 | 151.3020 | 151.3430 | 150.2600 | 150.8015 |
| Friday 10 July 2020 (10/07/2020) | 150.6670 | 149.8000 | 150.2610 | 150.0140 | 150.1375 |
| Thursday 9 July 2020 (09/07/2020) | 151.0030 | 150.7850 | 151.1340 | 150.3600 | 150.7470 |
| Wednesday 8 July 2020 (08/07/2020) | 148.9410 | 148.7680 | 149.3990 | 148.6240 | 149.0115 |
| Tuesday 7 July 2020 (07/07/2020) | 149.3720 | 148.7370 | 149.5920 | 148.3000 | 148.9460 |
| Monday 6 July 2020 (06/07/2020) | 148.2000 | 148.5400 | 149.0410 | 148.2000 | 148.6205 |
| Friday 3 July 2020 (03/07/2020) | 147.7290 | 147.7000 | 147.8870 | 147.4180 | 147.6525 |
| Thursday 2 July 2020 (02/07/2020) | 147.2510 | 147.3900 | 147.4600 | 146.8820 | 147.1710 |
| Wednesday 1 July 2020 (01/07/2020) | 145.9440 | 145.9680 | 146.4400 | 145.8600 | 146.1500 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 146.5830 | 145.9690 | 147.0720 | 145.9210 | 146.4965 |
| Monday 29 June 2020 (29/06/2020) | 147.0810 | 147.0600 | 147.8920 | 146.7130 | 147.3025 |
| Friday 26 June 2020 (26/06/2020) | 146.7010 | 147.7520 | 147.8890 | 146.5170 | 147.2030 |
| Thursday 25 June 2020 (25/06/2020) | 148.2590 | 147.3740 | 147.5770 | 147.5740 | 147.5755 |
| Wednesday 24 June 2020 (24/06/2020) | 147.6900 | 148.3910 | 148.4850 | 147.4520 | 147.9685 |
| Tuesday 23 June 2020 (23/06/2020) | 147.7900 | 147.6280 | 148.5100 | 147.4680 | 147.9890 |
| Monday 22 June 2020 (22/06/2020) | 147.7400 | 146.9790 | 147.8550 | 146.8910 | 147.3730 |
| Friday 19 June 2020 (19/06/2020) | 146.9620 | 147.7170 | 147.8570 | 146.7030 | 147.2800 |
| Thursday 18 June 2020 (18/06/2020) | 147.5600 | 148.6800 | 148.9030 | 147.3870 | 148.1450 |
| Wednesday 17 June 2020 (17/06/2020) | 146.9670 | 147.5730 | 147.7800 | 146.8050 | 147.2925 |
| Tuesday 16 June 2020 (16/06/2020) | 147.2850 | 147.3170 | 147.6340 | 146.3690 | 147.0015 |
| Monday 15 June 2020 (15/06/2020) | 147.0110 | 146.6310 | 147.8390 | 146.5930 | 147.2160 |
| Friday 12 June 2020 (12/06/2020) | 148.9890 | 148.4300 | 149.5470 | 147.9740 | 148.7605 |
| Thursday 11 June 2020 (11/06/2020) | 148.2740 | 149.9260 | 150.6760 | 148.2100 | 149.4430 |
| Wednesday 10 June 2020 (10/06/2020) | 148.5530 | 149.3950 | 149.5460 | 148.1640 | 148.8550 |
| Tuesday 9 June 2020 (09/06/2020) | 146.2270 | 147.2360 | 147.8080 | 145.9270 | 146.8675 |
| Monday 8 June 2020 (08/06/2020) | 146.0140 | 146.2100 | 146.9000 | 145.4980 | 146.1990 |
| Friday 5 June 2020 (05/06/2020) | 150.0890 | 148.2070 | 150.3150 | 147.3510 | 148.8330 |
| Thursday 4 June 2020 (04/06/2020) | 147.4780 | 148.0960 | 148.4920 | 147.3630 | 147.9275 |
| Wednesday 3 June 2020 (03/06/2020) | 148.4100 | 148.2920 | 148.5700 | 147.6740 | 148.1220 |
| Tuesday 2 June 2020 (02/06/2020) | 148.9540 | 148.0020 | 149.0230 | 147.7660 | 148.3945 |
| Monday 1 June 2020 (01/06/2020) | 149.2960 | 147.3650 | 149.3070 | 147.0630 | 148.1850 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 149.3900 | 149.6100 | 150.2160 | 148.8300 | 149.5230 |
| Thursday 28 May 2020 (28/05/2020) | 148.9440 | 148.7760 | 148.9680 | 148.2180 | 148.5930 |
| Wednesday 27 May 2020 (27/05/2020) | 149.4310 | 150.0210 | 150.3400 | 148.6750 | 149.5075 |
| Tuesday 26 May 2020 (26/05/2020) | 150.4890 | 149.5360 | 150.5210 | 148.8660 | 149.6935 |
| Monday 25 May 2020 (25/05/2020) | 149.0060 | 149.0130 | 149.2020 | 148.7330 | 148.9675 |
| Friday 22 May 2020 (22/05/2020) | 149.1580 | 149.7680 | 149.7730 | 148.9560 | 149.3645 |
| Thursday 21 May 2020 (21/05/2020) | 152.1860 | 151.4900 | 152.5930 | 151.2430 | 151.9180 |
| Wednesday 20 May 2020 (20/05/2020) | 151.0710 | 152.2010 | 152.3280 | 150.8670 | 151.5975 |
| Tuesday 19 May 2020 (19/05/2020) | 152.0050 | 151.3170 | 152.0630 | 150.8080 | 151.4355 |
| Monday 18 May 2020 (18/05/2020) | 150.9600 | 149.7750 | 151.2140 | 149.0280 | 150.1210 |
| Friday 15 May 2020 (15/05/2020) | 149.1490 | 150.9760 | 150.9800 | 149.0000 | 149.9900 |
| Thursday 14 May 2020 (14/05/2020) | 149.6710 | 149.5730 | 150.1600 | 149.4470 | 149.8035 |
| Wednesday 13 May 2020 (13/05/2020) | 150.9720 | 150.8440 | 151.3350 | 150.1430 | 150.7390 |
| Tuesday 12 May 2020 (12/05/2020) | 149.9150 | 151.3530 | 151.3540 | 149.8250 | 150.5895 |
| Monday 11 May 2020 (11/05/2020) | 146.5160 | 147.2280 | 147.8840 | 146.2980 | 147.0910 |
| Friday 8 May 2020 (08/05/2020) | 146.9050 | 146.7390 | 147.1270 | 146.2240 | 146.6755 |
| Thursday 7 May 2020 (07/05/2020) | 147.2390 | 147.2520 | 147.7440 | 146.4730 | 147.1085 |
| Wednesday 6 May 2020 (06/05/2020) | 146.5670 | 147.0160 | 147.0870 | 146.2500 | 146.6685 |
| Tuesday 5 May 2020 (05/05/2020) | 147.7080 | 146.6920 | 147.8190 | 146.3200 | 147.0695 |
| Monday 4 May 2020 (04/05/2020) | 147.3810 | 147.5230 | 148.0310 | 147.2890 | 147.6600 |
| Friday 1 May 2020 (01/05/2020) | 145.7980 | 145.5550 | 146.1520 | 145.0140 | 145.5830 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 145.7980 | 145.5550 | 146.1520 | 145.0140 | 145.5830 |
| Wednesday 29 April 2020 (29/04/2020) | 144.7460 | 144.4200 | 145.2190 | 144.2110 | 144.7150 |
| Tuesday 28 April 2020 (28/04/2020) | 144.2550 | 144.8260 | 144.5750 | 143.7060 | 144.1405 |
| Monday 27 April 2020 (27/04/2020) | 145.4120 | 144.3490 | 145.4990 | 144.2890 | 144.8940 |
| Friday 24 April 2020 (24/04/2020) | 143.3520 | 144.6210 | 144.0290 | 143.8170 | 143.9230 |
| Thursday 23 April 2020 (23/04/2020) | 144.3250 | 143.4640 | 144.3750 | 143.1980 | 143.7865 |
| Wednesday 22 April 2020 (22/04/2020) | 144.1420 | 143.4390 | 144.3070 | 143.3100 | 143.8085 |
| Tuesday 21 April 2020 (21/04/2020) | 143.0100 | 144.3940 | 144.9660 | 142.7850 | 143.8755 |
| Monday 20 April 2020 (20/04/2020) | 143.6380 | 144.2070 | 144.2470 | 143.4890 | 143.8680 |
| Friday 17 April 2020 (17/04/2020) | 142.4750 | 142.4970 | 142.7560 | 142.0970 | 142.4265 |
| Thursday 16 April 2020 (16/04/2020) | 142.0770 | 141.9200 | 142.4300 | 141.8480 | 142.1390 |
| Wednesday 15 April 2020 (15/04/2020) | 141.8480 | 142.4520 | 142.7350 | 141.7960 | 142.2655 |
| Tuesday 14 April 2020 (14/04/2020) | 141.6460 | 141.3070 | 141.9470 | 141.0590 | 141.5030 |
| Monday 13 April 2020 (13/04/2020) | 140.6930 | 139.8560 | 140.7840 | 139.5650 | 140.1745 |
| Friday 10 April 2020 (10/04/2020) | 140.7150 | 140.6940 | 140.8840 | 140.0200 | 140.4520 |
| Thursday 9 April 2020 (09/04/2020) | 140.7150 | 140.6940 | 140.8840 | 140.0200 | 140.4520 |
| Wednesday 8 April 2020 (08/04/2020) | 139.7060 | 138.8110 | 139.8530 | 138.4610 | 139.1570 |
| Tuesday 7 April 2020 (07/04/2020) | 139.6670 | 139.7700 | 140.3070 | 139.0350 | 139.6710 |
| Monday 6 April 2020 (06/04/2020) | 138.6080 | 138.7150 | 139.1820 | 137.7500 | 138.4660 |
| Friday 3 April 2020 (03/04/2020) | 136.3930 | 137.3650 | 137.7540 | 136.2580 | 137.0060 |
| Thursday 2 April 2020 (02/04/2020) | 138.7740 | 138.3890 | 138.7740 | 138.1710 | 138.4725 |
| Wednesday 1 April 2020 (01/04/2020) | 139.0140 | 138.8870 | 139.6360 | 137.7500 | 138.6930 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 140.5460 | 140.2120 | 141.9040 | 139.0030 | 140.4535 |
| Monday 30 March 2020 (30/03/2020) | 141.3700 | 140.7990 | 142.2570 | 140.4320 | 141.3445 |
| Friday 27 March 2020 (27/03/2020) | 140.2620 | 139.1500 | 141.2190 | 138.4820 | 139.8505 |
| Thursday 26 March 2020 (26/03/2020) | 139.6360 | 137.8540 | 140.8520 | 137.7230 | 139.2875 |
| Wednesday 25 March 2020 (25/03/2020) | 139.8560 | 139.0380 | 141.2180 | 137.6300 | 139.4240 |
| Tuesday 24 March 2020 (24/03/2020) | 137.1030 | 138.1420 | 137.6550 | 137.5570 | 137.6060 |
| Monday 23 March 2020 (23/03/2020) | 135.7060 | 137.2110 | 138.6520 | 135.3600 | 137.0060 |
| Friday 20 March 2020 (20/03/2020) | 140.3170 | 138.8260 | 141.0230 | 135.6460 | 138.3345 |
| Thursday 19 March 2020 (19/03/2020) | 139.1390 | 138.1360 | 140.7490 | 135.5150 | 138.1320 |
| Wednesday 18 March 2020 (18/03/2020) | 141.4460 | 143.2190 | 144.0760 | 140.6880 | 142.3820 |
| Tuesday 17 March 2020 (17/03/2020) | 141.1700 | 141.5680 | 141.7660 | 140.7330 | 141.2495 |
| Monday 16 March 2020 (16/03/2020) | 141.8950 | 142.9840 | 143.8680 | 141.1960 | 142.5320 |
| Friday 13 March 2020 (13/03/2020) | 142.4450 | 144.6850 | 144.7680 | 141.5000 | 143.1340 |
| Thursday 12 March 2020 (12/03/2020) | 144.6480 | 144.9110 | 145.1970 | 144.3330 | 144.7650 |
| Wednesday 11 March 2020 (11/03/2020) | 143.5580 | 144.8050 | 145.3230 | 143.1790 | 144.2510 |
| Tuesday 10 March 2020 (10/03/2020) | 145.0790 | 145.1320 | 145.9250 | 143.9030 | 144.9140 |
| Monday 9 March 2020 (09/03/2020) | 144.3620 | 145.2040 | 146.4700 | 144.0200 | 145.2450 |
| Friday 6 March 2020 (06/03/2020) | 143.3240 | 143.6070 | 144.5930 | 143.1090 | 143.8510 |
| Thursday 5 March 2020 (05/03/2020) | 141.5850 | 142.4590 | 142.5300 | 141.3600 | 141.9450 |
| Wednesday 4 March 2020 (04/03/2020) | 141.6510 | 140.8440 | 142.3950 | 140.8080 | 141.6015 |
| Tuesday 3 March 2020 (03/03/2020) | 141.9240 | 141.7120 | 142.3110 | 141.1920 | 141.7515 |
| Monday 2 March 2020 (02/03/2020) | 140.4900 | 141.9970 | 142.0420 | 140.4030 | 141.2225 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 140.4900 | 141.9970 | 142.0420 | 140.4030 | 141.2225 |
| Thursday 27 February 2020 (27/02/2020) | 140.4900 | 141.9970 | 142.0420 | 140.4030 | 141.2225 |
| Wednesday 26 February 2020 (26/02/2020) | 141.0490 | 141.2860 | 141.3990 | 140.8780 | 141.1385 |
| Tuesday 25 February 2020 (25/02/2020) | 141.5740 | 141.1680 | 141.7300 | 140.9220 | 141.3260 |
| Monday 24 February 2020 (24/02/2020) | 141.2370 | 141.6700 | 141.9780 | 140.9580 | 141.4680 |
| Friday 21 February 2020 (21/02/2020) | 142.5330 | 142.6430 | 142.8010 | 142.0590 | 142.4300 |
| Thursday 20 February 2020 (20/02/2020) | 141.9500 | 142.3540 | 142.8950 | 141.8750 | 142.3850 |
| Wednesday 19 February 2020 (19/02/2020) | 143.4690 | 143.9330 | 144.0040 | 143.0960 | 143.5500 |
| Tuesday 18 February 2020 (18/02/2020) | 143.6950 | 143.5940 | 144.0750 | 143.1020 | 143.5885 |
| Monday 17 February 2020 (17/02/2020) | 143.2510 | 143.8070 | 143.8820 | 143.0670 | 143.4745 |
| Friday 14 February 2020 (14/02/2020) | 144.2190 | 143.7700 | 144.5890 | 143.7220 | 144.1555 |
| Thursday 13 February 2020 (13/02/2020) | 144.7550 | 143.6490 | 145.0320 | 143.4310 | 144.2315 |
| Wednesday 12 February 2020 (12/02/2020) | 144.6400 | 144.2190 | 144.8530 | 144.0920 | 144.4725 |
| Tuesday 11 February 2020 (11/02/2020) | 142.9950 | 142.7870 | 143.1390 | 142.3420 | 142.7405 |
| Monday 10 February 2020 (10/02/2020) | 143.6770 | 143.3670 | 143.7950 | 143.0150 | 143.4050 |
| Friday 7 February 2020 (07/02/2020) | 143.0100 | 143.6620 | 143.1760 | 143.0800 | 143.1280 |
| Thursday 6 February 2020 (06/02/2020) | 142.4700 | 143.1190 | 143.1190 | 142.3570 | 142.7380 |
| Wednesday 5 February 2020 (05/02/2020) | 144.9060 | 144.6280 | 145.1970 | 143.9890 | 144.5930 |
| Tuesday 4 February 2020 (04/02/2020) | 144.8650 | 143.9680 | 145.1220 | 143.7560 | 144.4390 |
| Monday 3 February 2020 (03/02/2020) | 143.9720 | 144.9720 | 145.0530 | 143.8030 | 144.4280 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 144.2110 | 143.9410 | 144.4210 | 143.4210 | 143.9210 |
| Thursday 30 January 2020 (30/01/2020) | 143.1020 | 143.4750 | 143.8340 | 143.2280 | 143.5310 |
| Wednesday 29 January 2020 (29/01/2020) | 142.8640 | 143.2190 | 143.0520 | 142.7960 | 142.9240 |
| Tuesday 28 January 2020 (28/01/2020) | 142.5140 | 142.9750 | 143.1340 | 142.9480 | 143.0410 |
| Monday 27 January 2020 (27/01/2020) | 142.2320 | 142.6290 | 142.6490 | 141.7930 | 142.2210 |
| Friday 24 January 2020 (24/01/2020) | 141.9490 | 142.1750 | 142.3430 | 141.2830 | 141.8130 |
| Thursday 23 January 2020 (23/01/2020) | 143.2760 | 143.3380 | 143.6690 | 143.0640 | 143.3665 |
| Wednesday 22 January 2020 (22/01/2020) | 142.6880 | 141.7910 | 142.7640 | 141.3450 | 142.0545 |
| Tuesday 21 January 2020 (21/01/2020) | 137.9150 | 142.0010 | 141.8800 | 138.0990 | 139.9895 |
| Monday 20 January 2020 (20/01/2020) | 138.5070 | 138.0150 | 138.4040 | 138.2010 | 138.3025 |
| Friday 17 January 2020 (17/01/2020) | 138.2520 | 138.6000 | 138.6000 | 137.7040 | 138.1520 |
| Thursday 16 January 2020 (16/01/2020) | 138.0910 | 137.6350 | 138.3290 | 137.4780 | 137.9035 |
| Wednesday 15 January 2020 (15/01/2020) | 137.3370 | 137.5750 | 138.0110 | 137.0770 | 137.5440 |
| Tuesday 14 January 2020 (14/01/2020) | 136.0750 | 136.1570 | 136.5860 | 135.8020 | 136.1940 |
| Monday 13 January 2020 (13/01/2020) | 135.0300 | 135.9610 | 136.0980 | 134.9080 | 135.5030 |
| Friday 10 January 2020 (10/01/2020) | 136.1870 | 136.2850 | 136.3540 | 135.5950 | 135.9745 |
| Thursday 9 January 2020 (09/01/2020) | 135.8220 | 136.2200 | 136.6820 | 135.4510 | 136.0665 |
| Wednesday 8 January 2020 (08/01/2020) | 135.8580 | 135.6250 | 136.4800 | 135.2570 | 135.8685 |
| Tuesday 7 January 2020 (07/01/2020) | 136.2140 | 136.3310 | 136.4060 | 135.5580 | 135.9820 |
| Monday 6 January 2020 (06/01/2020) | 137.1160 | 136.6990 | 137.3190 | 136.4460 | 136.8825 |
| Friday 3 January 2020 (03/01/2020) | 133.9740 | 134.3440 | 134.7200 | 133.7310 | 134.2255 |
| Thursday 2 January 2020 (02/01/2020) | 134.9260 | 135.5670 | 135.6530 | 134.6560 | 135.1545 |
| Wednesday 1 January 2020 (01/01/2020) | 137.4820 | 136.4060 | 137.7100 | 135.9180 | 136.8140 |