Swiss Franc-Jamaican Dollar History: 2019
Go
Set AlertDaily CHF/JMD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 142.797, reached on 14/11/2019
The lowest level of 2019 was 120.7 reached 13/03/2019
The average level of 2019 was 132.8281
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/JMD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 137.4820 | 136.4060 | 137.7100 | 135.9180 | 136.8140 |
| Monday 30 December 2019 (30/12/2019) | 135.4570 | 136.0670 | 136.2250 | 135.3980 | 135.8115 |
| Friday 27 December 2019 (27/12/2019) | 136.3230 | 136.3150 | 136.4700 | 135.6540 | 136.0620 |
| Thursday 26 December 2019 (26/12/2019) | 135.9340 | 135.9370 | 136.3780 | 135.5150 | 135.9465 |
| Wednesday 25 December 2019 (25/12/2019) | 135.9340 | 135.9370 | 136.3780 | 135.5150 | 135.9465 |
| Tuesday 24 December 2019 (24/12/2019) | 135.9340 | 135.9370 | 136.3780 | 135.5150 | 135.9465 |
| Monday 23 December 2019 (23/12/2019) | 134.1580 | 134.9650 | 135.2180 | 133.9020 | 134.5600 |
| Friday 20 December 2019 (20/12/2019) | 136.6580 | 136.2550 | 136.7730 | 135.5300 | 136.1515 |
| Thursday 19 December 2019 (19/12/2019) | 136.7220 | 137.8270 | 137.8860 | 136.2810 | 137.0835 |
| Wednesday 18 December 2019 (18/12/2019) | 136.3350 | 136.8390 | 136.9270 | 136.2140 | 136.5705 |
| Tuesday 17 December 2019 (17/12/2019) | 134.1220 | 135.8650 | 136.0550 | 134.0530 | 135.0540 |
November | |||||
| Wednesday 20 November 2019 (20/11/2019) | 142.1710 | 141.7580 | 142.1960 | 141.5100 | 141.8530 |
| Tuesday 19 November 2019 (19/11/2019) | 142.1710 | 141.7580 | 142.1960 | 141.5100 | 141.8530 |
| Monday 18 November 2019 (18/11/2019) | 142.1710 | 141.7580 | 142.1960 | 141.5100 | 141.8530 |
| Friday 15 November 2019 (15/11/2019) | 142.1710 | 141.7580 | 142.1960 | 141.5100 | 141.8530 |
| Thursday 14 November 2019 (14/11/2019) | 142.2740 | 142.2250 | 142.7970 | 142.1010 | 142.4490 |
| Wednesday 13 November 2019 (13/11/2019) | 141.0120 | 141.2840 | 141.6000 | 140.9050 | 141.2525 |
| Tuesday 12 November 2019 (12/11/2019) | 140.9080 | 141.1930 | 141.1530 | 140.7130 | 140.9330 |
| Monday 11 November 2019 (11/11/2019) | 140.9810 | 141.0270 | 141.1000 | 140.4510 | 140.7755 |
| Friday 8 November 2019 (08/11/2019) | 141.2660 | 141.4290 | 141.4290 | 140.8680 | 141.1485 |
| Thursday 7 November 2019 (07/11/2019) | 141.1840 | 141.3830 | 141.7930 | 140.8890 | 141.3410 |
| Wednesday 6 November 2019 (06/11/2019) | 140.0300 | 140.3120 | 140.4650 | 139.8310 | 140.1480 |
| Tuesday 5 November 2019 (05/11/2019) | 141.2640 | 140.6330 | 141.3930 | 140.4350 | 140.9140 |
| Monday 4 November 2019 (04/11/2019) | 141.0640 | 141.3750 | 141.4110 | 140.7850 | 141.0980 |
| Friday 1 November 2019 (01/11/2019) | 140.6430 | 140.8190 | 140.8760 | 140.1450 | 140.5105 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 140.3560 | 140.3130 | 140.4750 | 139.9110 | 140.1930 |
| Wednesday 30 October 2019 (30/10/2019) | 139.2210 | 139.4460 | 139.6900 | 138.8780 | 139.2840 |
| Tuesday 29 October 2019 (29/10/2019) | 138.0060 | 138.0200 | 138.4210 | 137.5380 | 137.9795 |
| Monday 28 October 2019 (28/10/2019) | 138.0290 | 137.6580 | 138.1640 | 137.2760 | 137.7200 |
| Friday 25 October 2019 (25/10/2019) | 138.7140 | 138.6250 | 139.0480 | 138.5390 | 138.7935 |
| Thursday 24 October 2019 (24/10/2019) | 138.0050 | 138.3970 | 139.0090 | 137.5700 | 138.2895 |
| Wednesday 23 October 2019 (23/10/2019) | 138.7460 | 138.1840 | 139.0960 | 138.0350 | 138.5655 |
| Tuesday 22 October 2019 (22/10/2019) | 139.8630 | 140.2640 | 140.4110 | 139.0200 | 139.7155 |
| Monday 21 October 2019 (21/10/2019) | 138.6330 | 138.2960 | 139.3060 | 137.7820 | 138.5440 |
| Friday 18 October 2019 (18/10/2019) | 138.4170 | 138.0020 | 139.0680 | 137.9760 | 138.5220 |
| Thursday 17 October 2019 (17/10/2019) | 135.0390 | 135.3210 | 136.5070 | 133.7290 | 135.1180 |
| Wednesday 16 October 2019 (16/10/2019) | 134.1040 | 134.1540 | 135.6830 | 133.4850 | 134.5840 |
| Tuesday 15 October 2019 (15/10/2019) | 136.0680 | 133.9450 | 136.0970 | 133.8090 | 134.9530 |
| Monday 14 October 2019 (14/10/2019) | 135.8210 | 135.9210 | 137.0320 | 135.3860 | 136.2090 |
| Friday 11 October 2019 (11/10/2019) | 137.8490 | 135.5990 | 138.0450 | 134.8310 | 136.4380 |
| Thursday 10 October 2019 (10/10/2019) | 134.9070 | 132.2730 | 135.2950 | 131.9330 | 133.6140 |
| Wednesday 9 October 2019 (09/10/2019) | 135.8670 | 135.5120 | 135.8710 | 135.0500 | 135.4605 |
| Tuesday 8 October 2019 (08/10/2019) | 134.4050 | 135.5370 | 135.8670 | 134.2120 | 135.0395 |
| Monday 7 October 2019 (07/10/2019) | 134.5700 | 135.0850 | 135.1760 | 134.4870 | 134.8315 |
| Friday 4 October 2019 (04/10/2019) | 134.3370 | 134.8150 | 135.3680 | 133.9090 | 134.6385 |
| Thursday 3 October 2019 (03/10/2019) | 132.9650 | 133.6200 | 132.8450 | 132.6620 | 132.7535 |
| Wednesday 2 October 2019 (02/10/2019) | 134.0570 | 133.0820 | 133.3610 | 133.3260 | 133.3435 |
| Tuesday 1 October 2019 (01/10/2019) | 134.3180 | 134.1380 | 134.7410 | 133.7490 | 134.2450 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 136.2060 | 134.3630 | 135.3420 | 134.8420 | 135.0920 |
| Friday 27 September 2019 (27/09/2019) | 135.5090 | 136.5080 | 136.3190 | 135.4740 | 135.8965 |
| Thursday 26 September 2019 (26/09/2019) | 135.5570 | 135.6350 | 135.7660 | 135.2260 | 135.4960 |
| Wednesday 25 September 2019 (25/09/2019) | 136.4250 | 136.4120 | 136.9080 | 136.3320 | 136.6200 |
| Tuesday 24 September 2019 (24/09/2019) | 136.5920 | 136.5190 | 136.7910 | 135.9640 | 136.3775 |
| Monday 23 September 2019 (23/09/2019) | 135.9230 | 136.6590 | 136.8240 | 135.7770 | 136.3005 |
| Friday 20 September 2019 (20/09/2019) | 136.3710 | 137.1550 | 137.1790 | 135.8780 | 136.5285 |
| Thursday 19 September 2019 (19/09/2019) | 135.8570 | 135.9590 | 137.0500 | 135.6390 | 136.3445 |
| Wednesday 18 September 2019 (18/09/2019) | 136.1170 | 136.3370 | 136.4880 | 135.8950 | 136.1915 |
| Tuesday 17 September 2019 (17/09/2019) | 137.0410 | 136.2040 | 137.3900 | 135.9900 | 136.6900 |
| Monday 16 September 2019 (16/09/2019) | 137.3540 | 137.4370 | 137.8260 | 137.1180 | 137.4720 |
| Friday 13 September 2019 (13/09/2019) | 138.0390 | 136.2300 | 138.1580 | 136.1100 | 137.1340 |
| Thursday 12 September 2019 (12/09/2019) | 136.3780 | 136.6860 | 136.8690 | 136.1350 | 136.5020 |
| Wednesday 11 September 2019 (11/09/2019) | 137.9190 | 137.1520 | 137.4980 | 137.2740 | 137.3860 |
| Tuesday 10 September 2019 (10/09/2019) | 138.6360 | 138.0140 | 138.6590 | 138.2460 | 138.4525 |
| Monday 9 September 2019 (09/09/2019) | 140.1880 | 138.7890 | 140.3390 | 138.4810 | 139.4100 |
| Friday 6 September 2019 (06/09/2019) | 138.8350 | 139.2070 | 139.2070 | 138.2210 | 138.7140 |
| Thursday 5 September 2019 (05/09/2019) | 140.5610 | 138.9650 | 140.6810 | 138.6590 | 139.6700 |
| Wednesday 4 September 2019 (04/09/2019) | 139.1200 | 138.0270 | 139.1650 | 137.8550 | 138.5100 |
| Tuesday 3 September 2019 (03/09/2019) | 136.7440 | 137.0890 | 137.8700 | 136.5570 | 137.2135 |
| Monday 2 September 2019 (02/09/2019) | 136.0260 | 136.9730 | 137.2100 | 135.7070 | 136.4585 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 138.2300 | 137.0880 | 137.5360 | 137.2660 | 137.4010 |
| Thursday 29 August 2019 (29/08/2019) | 138.7520 | 138.3360 | 139.1080 | 138.1090 | 138.6085 |
| Wednesday 28 August 2019 (28/08/2019) | 137.0540 | 137.9180 | 138.4450 | 136.9230 | 137.6840 |
| Tuesday 27 August 2019 (27/08/2019) | 138.7480 | 137.7030 | 138.8150 | 137.3280 | 138.0715 |
| Monday 26 August 2019 (26/08/2019) | 139.2660 | 138.8430 | 139.2940 | 138.1700 | 138.7320 |
| Friday 23 August 2019 (23/08/2019) | 137.3740 | 138.2530 | 138.5920 | 137.1030 | 137.8475 |
| Thursday 22 August 2019 (22/08/2019) | 135.5630 | 133.9230 | 135.7790 | 133.7690 | 134.7740 |
| Tuesday 20 August 2019 (20/08/2019) | 136.4830 | 135.6850 | 136.4950 | 135.0190 | 135.7570 |
| Monday 19 August 2019 (19/08/2019) | 136.4830 | 135.6850 | 136.4950 | 135.0190 | 135.7570 |
| Friday 16 August 2019 (16/08/2019) | 136.4830 | 135.6850 | 136.4950 | 135.0190 | 135.7570 |
| Thursday 15 August 2019 (15/08/2019) | 136.4830 | 135.6850 | 136.4950 | 135.0190 | 135.7570 |
| Wednesday 14 August 2019 (14/08/2019) | 135.8460 | 136.4370 | 136.5580 | 135.7940 | 136.1760 |
| Friday 9 August 2019 (09/08/2019) | 136.8710 | 138.2810 | 138.4390 | 136.8070 | 137.6230 |
| Thursday 8 August 2019 (08/08/2019) | 136.8710 | 138.2810 | 138.4390 | 136.8070 | 137.6230 |
| Wednesday 7 August 2019 (07/08/2019) | 136.8710 | 138.2810 | 138.4390 | 136.8070 | 137.6230 |
| Tuesday 6 August 2019 (06/08/2019) | 136.8710 | 138.2810 | 138.4390 | 136.8070 | 137.6230 |
| Monday 5 August 2019 (05/08/2019) | 136.8710 | 138.2810 | 138.4390 | 136.8070 | 137.6230 |
| Friday 2 August 2019 (02/08/2019) | 137.9840 | 138.7820 | 139.2110 | 137.8680 | 138.5395 |
| Thursday 1 August 2019 (01/08/2019) | 137.6030 | 138.4570 | 138.5610 | 137.4920 | 138.0265 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 135.9220 | 137.9230 | 137.9320 | 135.8230 | 136.8775 |
| Tuesday 30 July 2019 (30/07/2019) | 135.9220 | 137.9230 | 137.9320 | 135.8230 | 136.8775 |
| Monday 29 July 2019 (29/07/2019) | 135.9220 | 137.9230 | 137.9320 | 135.8230 | 136.8775 |
| Friday 26 July 2019 (26/07/2019) | 134.4570 | 134.9210 | 134.9390 | 134.3190 | 134.6290 |
| Thursday 25 July 2019 (25/07/2019) | 134.5230 | 134.0700 | 134.6170 | 133.6720 | 134.1445 |
| Wednesday 24 July 2019 (24/07/2019) | 134.7420 | 134.6350 | 134.9700 | 134.1590 | 134.5645 |
| Tuesday 23 July 2019 (23/07/2019) | 134.6830 | 134.6910 | 134.9560 | 134.4700 | 134.7130 |
| Friday 19 July 2019 (19/07/2019) | 135.9920 | 136.7960 | 136.9470 | 135.9200 | 136.4335 |
| Thursday 18 July 2019 (18/07/2019) | 135.9920 | 136.7960 | 136.9470 | 135.9200 | 136.4335 |
| Wednesday 17 July 2019 (17/07/2019) | 135.9920 | 136.7960 | 136.9470 | 135.9200 | 136.4335 |
| Tuesday 16 July 2019 (16/07/2019) | 135.9920 | 136.7960 | 136.9470 | 135.9200 | 136.4335 |
| Monday 15 July 2019 (15/07/2019) | 136.0350 | 136.7060 | 136.8510 | 136.0140 | 136.4325 |
| Friday 12 July 2019 (12/07/2019) | 133.0230 | 131.5980 | 135.2860 | 131.9260 | 133.6060 |
| Thursday 11 July 2019 (11/07/2019) | 132.6300 | 133.2930 | 133.0570 | 132.9920 | 133.0245 |
| Wednesday 10 July 2019 (10/07/2019) | 131.6290 | 132.7740 | 132.4280 | 132.1990 | 132.3135 |
| Tuesday 9 July 2019 (09/07/2019) | 131.2960 | 131.9300 | 132.1060 | 131.1330 | 131.6195 |
| Monday 8 July 2019 (08/07/2019) | 130.9190 | 130.7600 | 131.1920 | 130.7020 | 130.9470 |
| Friday 5 July 2019 (05/07/2019) | 132.1450 | 131.7700 | 132.2820 | 131.6240 | 131.9530 |
| Thursday 4 July 2019 (04/07/2019) | 131.5680 | 132.0080 | 131.6600 | 131.3460 | 131.5030 |
| Wednesday 3 July 2019 (03/07/2019) | 130.9710 | 131.0660 | 131.2380 | 131.0190 | 131.1285 |
| Tuesday 2 July 2019 (02/07/2019) | 131.6990 | 132.3640 | 132.5190 | 131.5270 | 132.0230 |
| Monday 1 July 2019 (01/07/2019) | 131.8490 | 130.0320 | 131.4770 | 131.4550 | 131.4660 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 132.5370 | 132.3860 | 132.7890 | 131.8210 | 132.3050 |
| Thursday 27 June 2019 (27/06/2019) | 130.7850 | 131.0780 | 131.1330 | 130.2080 | 130.6705 |
| Wednesday 26 June 2019 (26/06/2019) | 132.8190 | 132.3270 | 133.0400 | 132.0670 | 132.5535 |
| Tuesday 25 June 2019 (25/06/2019) | 131.8210 | 132.4520 | 132.2610 | 131.3650 | 131.8130 |
| Monday 24 June 2019 (24/06/2019) | 130.3750 | 132.0590 | 131.1680 | 131.0720 | 131.1200 |
| Friday 21 June 2019 (21/06/2019) | 130.1650 | 130.1710 | 130.4270 | 130.0970 | 130.2620 |
| Thursday 20 June 2019 (20/06/2019) | 129.2580 | 130.2420 | 130.5450 | 129.0400 | 129.7925 |
| Wednesday 19 June 2019 (19/06/2019) | 128.9530 | 128.8950 | 129.1550 | 128.5750 | 128.8650 |
| Tuesday 18 June 2019 (18/06/2019) | 128.8420 | 129.3800 | 129.4540 | 128.6180 | 129.0360 |
| Monday 17 June 2019 (17/06/2019) | 128.8420 | 129.3800 | 129.4540 | 128.6180 | 129.0360 |
| Friday 14 June 2019 (14/06/2019) | 128.6760 | 129.3440 | 129.2890 | 128.8580 | 129.0735 |
| Thursday 13 June 2019 (13/06/2019) | 129.6780 | 130.0890 | 130.2660 | 129.6170 | 129.9415 |
| Wednesday 12 June 2019 (12/06/2019) | 129.5140 | 129.6830 | 129.5910 | 129.1840 | 129.3875 |
| Tuesday 11 June 2019 (11/06/2019) | 130.1200 | 129.4550 | 130.3110 | 129.4000 | 129.8555 |
| Monday 10 June 2019 (10/06/2019) | 130.5530 | 130.9680 | 131.1240 | 130.4260 | 130.7750 |
| Friday 7 June 2019 (07/06/2019) | 130.6310 | 130.9150 | 130.9980 | 130.0180 | 130.5080 |
| Thursday 6 June 2019 (06/06/2019) | 134.9900 | 134.2290 | 134.5640 | 134.2420 | 134.4030 |
| Wednesday 5 June 2019 (05/06/2019) | 135.1550 | 135.0080 | 135.4280 | 134.8440 | 135.1360 |
| Tuesday 4 June 2019 (04/06/2019) | 134.6930 | 135.0480 | 135.0040 | 134.6740 | 134.8390 |
| Monday 3 June 2019 (03/06/2019) | 133.4800 | 134.7700 | 134.3150 | 133.8260 | 134.0705 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 132.5060 | 133.3100 | 133.4330 | 132.4970 | 132.9650 |
| Thursday 30 May 2019 (30/05/2019) | 133.6560 | 134.0640 | 134.1130 | 133.4740 | 133.7935 |
| Wednesday 29 May 2019 (29/05/2019) | 131.3110 | 133.7560 | 133.2900 | 131.8140 | 132.5520 |
| Tuesday 28 May 2019 (28/05/2019) | 132.0740 | 131.8800 | 132.3440 | 131.4550 | 131.8995 |
| Monday 27 May 2019 (27/05/2019) | 132.1710 | 132.5550 | 132.6210 | 131.8010 | 132.2110 |
| Friday 24 May 2019 (24/05/2019) | 132.2800 | 132.2840 | 132.5270 | 132.1580 | 132.3425 |
| Thursday 23 May 2019 (23/05/2019) | 131.6500 | 132.7530 | 132.8510 | 131.6500 | 132.2505 |
| Wednesday 22 May 2019 (22/05/2019) | 131.6640 | 132.4080 | 132.7810 | 131.4210 | 132.1010 |
| Tuesday 21 May 2019 (21/05/2019) | 133.3650 | 133.3260 | 133.6320 | 132.4270 | 133.0295 |
| Monday 20 May 2019 (20/05/2019) | 132.6910 | 133.7450 | 133.6340 | 132.8300 | 133.2320 |
| Friday 17 May 2019 (17/05/2019) | 132.6910 | 133.7450 | 133.6340 | 132.8300 | 133.2320 |
| Thursday 16 May 2019 (16/05/2019) | 133.4670 | 133.9250 | 133.9530 | 133.4670 | 133.7100 |
| Wednesday 15 May 2019 (15/05/2019) | 133.4780 | 134.0070 | 134.3160 | 133.3390 | 133.8275 |
| Tuesday 14 May 2019 (14/05/2019) | 134.0410 | 134.2710 | 134.3840 | 133.7330 | 134.0585 |
| Monday 13 May 2019 (13/05/2019) | 131.2530 | 133.5850 | 132.8700 | 131.7900 | 132.3300 |
| Friday 10 May 2019 (10/05/2019) | 131.2530 | 133.5850 | 132.8700 | 131.7900 | 132.3300 |
| Thursday 9 May 2019 (09/05/2019) | 130.8690 | 131.5000 | 131.7770 | 130.6370 | 131.2070 |
| Wednesday 8 May 2019 (08/05/2019) | 130.0230 | 130.6240 | 131.0240 | 130.0130 | 130.5185 |
| Tuesday 7 May 2019 (07/05/2019) | 130.9800 | 130.8910 | 131.1790 | 130.6960 | 130.9375 |
| Monday 6 May 2019 (06/05/2019) | 130.6220 | 130.9920 | 131.1070 | 130.4460 | 130.7765 |
| Friday 3 May 2019 (03/05/2019) | 130.2230 | 128.9890 | 130.2230 | 128.8070 | 129.5150 |
| Thursday 2 May 2019 (02/05/2019) | 129.4860 | 129.7500 | 129.7030 | 129.1130 | 129.4080 |
| Wednesday 1 May 2019 (01/05/2019) | 129.3100 | 129.2080 | 129.4500 | 128.9920 | 129.2210 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 129.2490 | 128.4950 | 129.4890 | 128.1920 | 128.8405 |
| Monday 29 April 2019 (29/04/2019) | 129.6180 | 129.3910 | 129.6330 | 129.2230 | 129.4280 |
| Friday 26 April 2019 (26/04/2019) | 128.8210 | 128.8220 | 129.0320 | 128.5470 | 128.7895 |
| Thursday 25 April 2019 (25/04/2019) | 129.3030 | 129.2810 | 129.4920 | 129.0690 | 129.2805 |
| Wednesday 24 April 2019 (24/04/2019) | 127.3690 | 127.7770 | 127.6560 | 127.3240 | 127.4900 |
| Tuesday 23 April 2019 (23/04/2019) | 125.7690 | 125.7020 | 125.8310 | 124.9570 | 125.3940 |
| Monday 22 April 2019 (22/04/2019) | 125.7510 | 125.7540 | 125.8440 | 125.5910 | 125.7175 |
| Friday 19 April 2019 (19/04/2019) | 125.7900 | 125.8860 | 125.9880 | 125.6540 | 125.8210 |
| Thursday 18 April 2019 (18/04/2019) | 126.7090 | 126.5150 | 126.8360 | 126.3260 | 126.5810 |
| Wednesday 17 April 2019 (17/04/2019) | 127.6250 | 127.3140 | 127.7500 | 127.2560 | 127.5030 |
| Tuesday 16 April 2019 (16/04/2019) | 127.1180 | 127.1020 | 127.3400 | 126.8570 | 127.0985 |
| Monday 15 April 2019 (15/04/2019) | 127.4640 | 127.0490 | 127.5710 | 126.9010 | 127.2360 |
| Friday 12 April 2019 (12/04/2019) | 127.8920 | 127.7740 | 127.9830 | 127.5060 | 127.7445 |
| Thursday 11 April 2019 (11/04/2019) | 127.3150 | 127.6740 | 127.7520 | 127.1720 | 127.4620 |
| Wednesday 10 April 2019 (10/04/2019) | 128.0280 | 127.0450 | 128.0280 | 126.7510 | 127.3895 |
| Tuesday 9 April 2019 (09/04/2019) | 125.4750 | 125.7710 | 125.6570 | 125.1550 | 125.4060 |
| Monday 8 April 2019 (08/04/2019) | 125.7080 | 125.6160 | 125.9710 | 125.4350 | 125.7030 |
| Friday 5 April 2019 (05/04/2019) | 125.8810 | 126.0970 | 126.5430 | 125.3400 | 125.9415 |
| Thursday 4 April 2019 (04/04/2019) | 125.2030 | 125.8360 | 125.9610 | 124.9090 | 125.4350 |
| Wednesday 3 April 2019 (03/04/2019) | 123.6040 | 123.3420 | 123.6430 | 122.9460 | 123.2945 |
| Tuesday 2 April 2019 (02/04/2019) | 123.6740 | 123.4150 | 124.3740 | 123.2440 | 123.8090 |
| Monday 1 April 2019 (01/04/2019) | 125.1520 | 124.0250 | 125.2550 | 123.5600 | 124.4075 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 124.7690 | 125.0250 | 125.3570 | 123.9970 | 124.6770 |
| Thursday 28 March 2019 (28/03/2019) | 124.8100 | 126.0120 | 126.0200 | 124.6180 | 125.3190 |
| Wednesday 27 March 2019 (27/03/2019) | 125.1190 | 125.1640 | 125.5290 | 124.4040 | 124.9665 |
| Tuesday 26 March 2019 (26/03/2019) | 124.5230 | 124.2050 | 124.7750 | 123.7360 | 124.2555 |
| Monday 25 March 2019 (25/03/2019) | 124.1490 | 124.5590 | 124.8210 | 123.9810 | 124.4010 |
| Friday 22 March 2019 (22/03/2019) | 124.7530 | 123.6280 | 124.7530 | 123.3550 | 124.0540 |
| Thursday 21 March 2019 (21/03/2019) | 123.9940 | 124.9160 | 125.6850 | 123.7970 | 124.7410 |
| Wednesday 20 March 2019 (20/03/2019) | 122.7420 | 124.2410 | 124.4050 | 122.6910 | 123.5480 |
| Tuesday 19 March 2019 (19/03/2019) | 123.0920 | 123.1750 | 123.2990 | 122.7440 | 123.0215 |
| Monday 18 March 2019 (18/03/2019) | 122.7310 | 123.2610 | 123.8200 | 122.6950 | 123.2575 |
| Friday 15 March 2019 (15/03/2019) | 123.1650 | 122.9160 | 123.6340 | 122.6700 | 123.1520 |
| Thursday 14 March 2019 (14/03/2019) | 121.6740 | 122.5710 | 122.7940 | 121.6700 | 122.2320 |
| Wednesday 13 March 2019 (13/03/2019) | 122.8570 | 120.9570 | 122.9780 | 120.7000 | 121.8390 |
| Tuesday 12 March 2019 (12/03/2019) | 121.9980 | 123.0120 | 123.5160 | 120.7570 | 122.1365 |
| Monday 11 March 2019 (11/03/2019) | 124.4360 | 122.5120 | 124.6850 | 122.1590 | 123.4220 |
| Friday 8 March 2019 (08/03/2019) | 124.8010 | 125.7840 | 126.0930 | 124.6420 | 125.3675 |
| Thursday 7 March 2019 (07/03/2019) | 124.3000 | 124.3290 | 124.8020 | 123.8820 | 124.3420 |
| Wednesday 6 March 2019 (06/03/2019) | 125.1740 | 125.0280 | 125.7080 | 125.0100 | 125.3590 |
| Tuesday 5 March 2019 (05/03/2019) | 126.4530 | 125.7970 | 126.9160 | 125.7400 | 126.3280 |
| Monday 4 March 2019 (04/03/2019) | 126.9660 | 127.5130 | 127.5820 | 126.4740 | 127.0280 |
| Friday 1 March 2019 (01/03/2019) | 128.2830 | 128.7390 | 128.8040 | 128.0080 | 128.4060 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 128.0430 | 128.8820 | 129.2170 | 128.0260 | 128.6215 |
| Wednesday 27 February 2019 (27/02/2019) | 128.2990 | 127.5710 | 128.5730 | 127.5390 | 128.0560 |
| Tuesday 26 February 2019 (26/02/2019) | 129.2990 | 127.8330 | 129.2990 | 127.4800 | 128.3895 |
| Monday 25 February 2019 (25/02/2019) | 130.2020 | 129.8110 | 130.3910 | 129.7030 | 130.0470 |
| Friday 22 February 2019 (22/02/2019) | 131.2900 | 131.3200 | 131.7030 | 131.1100 | 131.4065 |
| Thursday 21 February 2019 (21/02/2019) | 131.1940 | 131.3210 | 131.6110 | 130.7690 | 131.1900 |
| Wednesday 20 February 2019 (20/02/2019) | 129.8250 | 130.0150 | 130.2540 | 129.7390 | 129.9965 |
| Tuesday 19 February 2019 (19/02/2019) | 131.4020 | 130.4060 | 131.6130 | 130.3100 | 130.9615 |
| Monday 18 February 2019 (18/02/2019) | 131.0050 | 131.0330 | 131.3090 | 130.9090 | 131.1090 |
| Friday 15 February 2019 (15/02/2019) | 131.9470 | 131.0680 | 132.1530 | 130.9650 | 131.5590 |
| Thursday 14 February 2019 (14/02/2019) | 132.6750 | 133.5530 | 133.6390 | 132.4800 | 133.0595 |
| Wednesday 13 February 2019 (13/02/2019) | 131.6890 | 131.8900 | 131.9450 | 131.3480 | 131.6465 |
| Tuesday 12 February 2019 (12/02/2019) | 133.0650 | 132.3030 | 133.1410 | 132.0320 | 132.5865 |
| Monday 11 February 2019 (11/02/2019) | 133.8080 | 134.1960 | 134.1960 | 132.6270 | 133.4115 |
| Friday 8 February 2019 (08/02/2019) | 133.2810 | 133.6580 | 133.8080 | 133.1010 | 133.4545 |
| Thursday 7 February 2019 (07/02/2019) | 134.7530 | 134.4710 | 135.3670 | 134.2620 | 134.8145 |
| Wednesday 6 February 2019 (06/02/2019) | 135.4380 | 135.2330 | 135.7640 | 134.9580 | 135.3610 |
| Tuesday 5 February 2019 (05/02/2019) | 132.4080 | 133.2470 | 133.1370 | 132.0960 | 132.6165 |
| Monday 4 February 2019 (04/02/2019) | 132.9050 | 132.9040 | 132.9700 | 132.1520 | 132.5610 |
| Friday 1 February 2019 (01/02/2019) | 132.4130 | 132.5270 | 133.2060 | 132.1330 | 132.6695 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 132.4410 | 132.4710 | 132.6480 | 132.1120 | 132.3800 |
| Wednesday 30 January 2019 (30/01/2019) | 133.1740 | 132.6240 | 133.4870 | 132.3240 | 132.9055 |
| Tuesday 29 January 2019 (29/01/2019) | 131.9100 | 132.5250 | 132.5540 | 131.2590 | 131.9065 |
| Monday 28 January 2019 (28/01/2019) | 131.0110 | 131.4210 | 131.5120 | 130.6930 | 131.1025 |
| Friday 25 January 2019 (25/01/2019) | 131.3660 | 130.4450 | 131.5850 | 130.3610 | 130.9730 |
| Thursday 24 January 2019 (24/01/2019) | 131.8590 | 131.8080 | 132.3850 | 131.6570 | 132.0210 |
| Wednesday 23 January 2019 (23/01/2019) | 131.5210 | 130.7200 | 131.7400 | 130.3710 | 131.0555 |
| Tuesday 22 January 2019 (22/01/2019) | 130.7600 | 130.1300 | 131.0390 | 129.9580 | 130.4985 |
| Monday 21 January 2019 (21/01/2019) | 129.4270 | 129.1120 | 129.8040 | 128.8150 | 129.3095 |
| Friday 18 January 2019 (18/01/2019) | 128.9200 | 129.8930 | 130.0040 | 128.8930 | 129.4485 |
| Thursday 17 January 2019 (17/01/2019) | 129.9000 | 128.3510 | 130.2500 | 128.2500 | 129.2500 |
| Wednesday 16 January 2019 (16/01/2019) | 129.8420 | 129.3320 | 130.1600 | 129.1640 | 129.6620 |
| Tuesday 15 January 2019 (15/01/2019) | 130.9530 | 130.0070 | 131.7310 | 129.7540 | 130.7425 |
| Monday 14 January 2019 (14/01/2019) | 130.7430 | 131.1590 | 131.3690 | 130.4810 | 130.9250 |
| Friday 11 January 2019 (11/01/2019) | 130.7220 | 129.8890 | 131.4110 | 129.6750 | 130.5430 |
| Thursday 10 January 2019 (10/01/2019) | 130.0350 | 129.1290 | 130.4600 | 129.0430 | 129.7515 |
| Wednesday 9 January 2019 (09/01/2019) | 129.7850 | 129.9240 | 130.1140 | 129.2530 | 129.6835 |
| Tuesday 8 January 2019 (08/01/2019) | 128.8610 | 129.2930 | 129.3340 | 128.5330 | 128.9335 |
| Monday 7 January 2019 (07/01/2019) | 127.9480 | 128.3040 | 128.4100 | 127.8010 | 128.1055 |
| Friday 4 January 2019 (04/01/2019) | 128.3230 | 127.3500 | 128.3980 | 127.0630 | 127.7305 |
| Thursday 3 January 2019 (03/01/2019) | 126.9230 | 127.0480 | 128.9860 | 126.5630 | 127.7745 |
| Wednesday 2 January 2019 (02/01/2019) | 128.0830 | 128.4190 | 128.7860 | 127.8870 | 128.3365 |
| Tuesday 1 January 2019 (01/01/2019) | 128.4580 | 128.2270 | 128.6360 | 127.0850 | 127.8605 |