Swiss Franc-Jamaican Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 141.547, reached on 21/09/2018

The lowest level of 2018 was 122.459 reached 07/05/2018

The average level of 2018 was 130.3043

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
128.4580
128.2270
128.6360
127.0850
127.8605
Friday 28 December 2018 (28/12/2018)
128.3570
128.3510
129.1390
128.0780
128.6085
Thursday 27 December 2018 (27/12/2018)
128.4180
128.7540
129.1000
128.2280
128.6640
Wednesday 26 December 2018 (26/12/2018)
127.7580
128.0300
128.7110
127.3390
128.0250
Tuesday 25 December 2018 (25/12/2018)
127.7580
128.0300
128.7110
127.3390
128.0250
Monday 24 December 2018 (24/12/2018)
127.7580
128.0300
128.7110
127.3390
128.0250
Friday 21 December 2018 (21/12/2018)
128.0460
127.3820
128.6120
127.2480
127.9300
Thursday 20 December 2018 (20/12/2018)
128.3440
128.7200
128.9710
127.9370
128.4540
Wednesday 19 December 2018 (19/12/2018)
127.9780
128.0300
128.1820
127.6230
127.9025
Tuesday 18 December 2018 (18/12/2018)
128.4790
128.4050
128.6320
127.9210
128.2765
Monday 17 December 2018 (17/12/2018)
127.0200
127.2360
127.4560
126.8150
127.1355
Friday 14 December 2018 (14/12/2018)
126.7760
126.9100
127.4880
126.6560
127.0720
Thursday 13 December 2018 (13/12/2018)
127.9200
127.6430
128.2620
127.4310
127.8465
Wednesday 12 December 2018 (12/12/2018)
128.0080
126.5310
128.0220
126.2710
127.1465
Tuesday 11 December 2018 (11/12/2018)
127.7250
128.0980
128.1780
127.2580
127.7180
Monday 10 December 2018 (10/12/2018)
126.5230
128.0910
128.6510
126.3490
127.5000
Friday 7 December 2018 (07/12/2018)
126.5630
127.4160
127.5250
126.4280
126.9765
Thursday 6 December 2018 (06/12/2018)
126.4130
126.6400
126.9270
126.2440
126.5855
Wednesday 5 December 2018 (05/12/2018)
126.4900
126.2200
126.8050
125.6170
126.2110
Tuesday 4 December 2018 (04/12/2018)
126.2010
126.3530
126.6500
125.5880
126.1190
Monday 3 December 2018 (03/12/2018)
125.6470
126.2300
126.3740
125.2900
125.8320

November

Friday 30 November 2018 (30/11/2018)
125.3400
125.4330
125.7070
125.0110
125.3590
Thursday 29 November 2018 (29/11/2018)
125.2420
125.2990
125.7980
125.0910
125.4445
Wednesday 28 November 2018 (28/11/2018)
125.3420
125.2080
125.5280
124.7030
125.1155
Tuesday 27 November 2018 (27/11/2018)
125.4790
125.8420
125.9450
125.1880
125.5665
Monday 26 November 2018 (26/11/2018)
124.7200
124.6730
124.8170
124.2330
124.5250
Friday 23 November 2018 (23/11/2018)
124.5190
124.8090
124.9620
124.4320
124.6970
Thursday 22 November 2018 (22/11/2018)
126.2650
125.3200
126.6320
125.0080
125.8200
Wednesday 21 November 2018 (21/11/2018)
125.1990
125.4110
125.6230
124.9240
125.2735
Tuesday 20 November 2018 (20/11/2018)
124.9770
125.4300
125.5110
124.7830
125.1470
Monday 19 November 2018 (19/11/2018)
123.4420
124.1480
124.3410
123.1480
123.7445
Friday 16 November 2018 (16/11/2018)
123.9510
124.3760
124.5010
123.0390
123.7700
Thursday 15 November 2018 (15/11/2018)
123.4940
125.5800
125.8420
123.2220
124.5320
Wednesday 14 November 2018 (14/11/2018)
123.5110
123.5600
124.3730
122.9790
123.6760
Tuesday 13 November 2018 (13/11/2018)
124.5620
123.8770
124.9720
123.0140
123.9930
Monday 12 November 2018 (12/11/2018)
124.9860
125.0480
125.3760
124.4320
124.9040
Friday 9 November 2018 (09/11/2018)
124.1510
125.0800
125.1300
124.0360
124.5830
Thursday 8 November 2018 (08/11/2018)
125.0480
125.1900
125.3560
124.8860
125.1210
Wednesday 7 November 2018 (07/11/2018)
125.8720
125.7220
126.3190
125.5690
125.9440
Tuesday 6 November 2018 (06/11/2018)
125.3860
125.0130
125.7820
124.8590
125.3205
Monday 5 November 2018 (05/11/2018)
126.6280
126.2900
126.8760
126.1580
126.5170
Friday 2 November 2018 (02/11/2018)
126.5930
126.8330
127.2450
126.4110
126.8280
Thursday 1 November 2018 (01/11/2018)
127.0220
125.4910
127.1870
125.2900
126.2385

October

Wednesday 31 October 2018 (31/10/2018)
126.7270
125.6940
126.7800
125.5710
126.1755
Tuesday 30 October 2018 (30/10/2018)
127.2060
127.5570
127.6450
126.9560
127.3005
Monday 29 October 2018 (29/10/2018)
127.5430
127.1400
127.5430
126.8140
127.1785
Friday 26 October 2018 (26/10/2018)
127.4710
127.6690
127.7360
127.2230
127.4795
Thursday 25 October 2018 (25/10/2018)
128.5060
128.9800
128.9840
128.0210
128.5025
Wednesday 24 October 2018 (24/10/2018)
128.1710
128.7940
128.9180
128.0680
128.4930
Tuesday 23 October 2018 (23/10/2018)
129.1140
129.0610
129.2550
128.4090
128.8320
Monday 22 October 2018 (22/10/2018)
129.6930
130.5360
130.5400
129.2420
129.8910
Friday 19 October 2018 (19/10/2018)
130.1700
129.6240
130.2780
129.2830
129.7805
Thursday 18 October 2018 (18/10/2018)
130.6750
131.6000
131.6090
130.5160
131.0625
Wednesday 17 October 2018 (17/10/2018)
130.7830
130.8270
131.2900
130.6310
130.9605
Tuesday 16 October 2018 (16/10/2018)
133.9320
133.1800
134.1080
132.8750
133.4915
Monday 15 October 2018 (15/10/2018)
132.6210
132.4640
132.7320
132.1610
132.4465
Friday 12 October 2018 (12/10/2018)
132.5900
133.1100
133.1810
132.3370
132.7590
Thursday 11 October 2018 (11/10/2018)
132.4200
132.1720
132.7200
132.0330
132.3765
Wednesday 10 October 2018 (10/10/2018)
132.6890
132.4420
132.8750
131.9300
132.4025
Tuesday 9 October 2018 (09/10/2018)
132.7200
132.2230
133.0670
132.0460
132.5565
Monday 8 October 2018 (08/10/2018)
132.6740
133.0210
133.5270
132.6560
133.0915
Friday 5 October 2018 (05/10/2018)
133.1680
132.2340
133.2920
132.1120
132.7020
Thursday 4 October 2018 (04/10/2018)
133.6940
132.9610
134.0040
132.7710
133.3875
Wednesday 3 October 2018 (03/10/2018)
134.4740
133.6460
134.4750
133.1640
133.8195
Tuesday 2 October 2018 (02/10/2018)
133.6740
134.3710
134.6740
133.6310
134.1525
Monday 1 October 2018 (01/10/2018)
135.3730
134.8910
135.5220
134.4440
134.9830

September

Friday 28 September 2018 (28/09/2018)
135.7910
135.7150
136.6410
135.5690
136.1050
Thursday 27 September 2018 (27/09/2018)
138.1860
137.4960
138.5110
137.0660
137.7885
Wednesday 26 September 2018 (26/09/2018)
139.5790
139.6590
139.9200
138.9300
139.4250
Tuesday 25 September 2018 (25/09/2018)
139.3980
138.6410
139.6160
138.5610
139.0885
Monday 24 September 2018 (24/09/2018)
140.5050
139.0300
140.5050
138.8760
139.6905
Friday 21 September 2018 (21/09/2018)
139.2040
141.3620
141.5470
139.0450
140.2960
Thursday 20 September 2018 (20/09/2018)
140.1380
140.1130
140.3710
139.2460
139.8085
Wednesday 19 September 2018 (19/09/2018)
139.8270
139.5300
140.3630
138.8120
139.5875
Tuesday 18 September 2018 (18/09/2018)
139.5940
139.2780
140.0940
139.2010
139.6475
Monday 17 September 2018 (17/09/2018)
140.2210
140.1750
140.5000
139.9820
140.2410
Friday 14 September 2018 (14/09/2018)
139.7830
140.0070
140.1160
139.5100
139.8130
Thursday 13 September 2018 (13/09/2018)
139.2100
139.3140
139.5710
138.8940
139.2325
Wednesday 12 September 2018 (12/09/2018)
138.4810
138.5440
138.8610
138.0750
138.4680
Tuesday 11 September 2018 (11/09/2018)
138.2910
138.6190
138.9930
137.7960
138.3945
Monday 10 September 2018 (10/09/2018)
140.4190
138.4360
140.4800
138.2920
139.3860
Friday 7 September 2018 (07/09/2018)
139.9800
139.6290
140.0310
138.9420
139.4865
Thursday 6 September 2018 (06/09/2018)
139.2250
139.9230
139.9580
139.0380
139.4980
Wednesday 5 September 2018 (05/09/2018)
139.3130
139.0340
139.9180
138.1860
139.0520
Tuesday 4 September 2018 (04/09/2018)
139.9810
139.2840
139.9810
139.0990
139.5400
Monday 3 September 2018 (03/09/2018)
140.0180
140.7690
140.7770
139.8910
140.3340

August

Friday 31 August 2018 (31/08/2018)
139.2370
139.9320
139.9720
139.1440
139.5580
Thursday 30 August 2018 (30/08/2018)
139.3350
139.7430
139.8070
139.0860
139.4465
Wednesday 29 August 2018 (29/08/2018)
138.6790
137.8680
139.2760
137.5770
138.4265
Tuesday 28 August 2018 (28/08/2018)
138.1820
138.8670
138.8880
138.0350
138.4615
Monday 27 August 2018 (27/08/2018)
137.3660
137.3180
137.4360
137.0390
137.2375
Friday 24 August 2018 (24/08/2018)
137.9950
137.7910
138.0720
137.7870
137.9295
Thursday 23 August 2018 (23/08/2018)
137.7080
138.3710
138.3870
137.6370
138.0120
Wednesday 22 August 2018 (22/08/2018)
136.9330
137.1350
137.4480
136.8640
137.1560
Tuesday 21 August 2018 (21/08/2018)
136.5740
136.3850
136.8380
136.0980
136.4680
Monday 20 August 2018 (20/08/2018)
134.8250
134.7430
134.8610
134.4460
134.6535
Friday 17 August 2018 (17/08/2018)
135.0660
134.8870
135.2660
134.7310
134.9985
Thursday 16 August 2018 (16/08/2018)
135.6300
135.0570
135.7280
134.9440
135.3360
Wednesday 15 August 2018 (15/08/2018)
135.0130
135.3350
135.5250
134.4110
134.9680
Tuesday 14 August 2018 (14/08/2018)
135.2180
135.5260
135.7050
134.6440
135.1745
Monday 13 August 2018 (13/08/2018)
135.1930
135.1000
135.3470
134.7320
135.0395
Friday 10 August 2018 (10/08/2018)
133.6890
134.1910
134.6500
133.3740
134.0120
Thursday 9 August 2018 (09/08/2018)
133.8260
134.4720
134.4490
133.6650
134.0570
Wednesday 8 August 2018 (08/08/2018)
132.9090
133.7990
133.8180
132.8330
133.3255
Tuesday 7 August 2018 (07/08/2018)
133.4150
133.6350
133.6810
133.2840
133.4825
Monday 6 August 2018 (06/08/2018)
133.9490
134.1620
134.2410
133.6790
133.9600
Friday 3 August 2018 (03/08/2018)
133.4010
133.7810
133.8510
133.3090
133.5800
Thursday 2 August 2018 (02/08/2018)
133.7710
134.4760
134.6050
133.5920
134.0985
Wednesday 1 August 2018 (01/08/2018)
134.2250
133.9750
134.4100
133.8650
134.1375

July

Tuesday 31 July 2018 (31/07/2018)
133.1590
133.0440
133.3950
132.8930
133.1440
Monday 30 July 2018 (30/07/2018)
132.4560
132.8930
132.8970
132.0380
132.4675
Friday 27 July 2018 (27/07/2018)
132.5810
132.7620
132.8630
132.1520
132.5075
Thursday 26 July 2018 (26/07/2018)
131.3640
131.9400
131.8580
131.1610
131.5095
Wednesday 25 July 2018 (25/07/2018)
131.5640
131.3860
131.7970
131.2830
131.5400
Tuesday 24 July 2018 (24/07/2018)
132.1250
131.4500
132.3630
131.3020
131.8325
Monday 23 July 2018 (23/07/2018)
130.0910
130.3990
130.3910
129.8980
130.1445
Friday 20 July 2018 (20/07/2018)
130.3630
129.9410
130.4150
129.6980
130.0565
Thursday 19 July 2018 (19/07/2018)
129.1410
129.8110
129.8180
129.0250
129.4215
Wednesday 18 July 2018 (18/07/2018)
128.8300
129.4340
129.8360
128.5870
129.2115
Tuesday 17 July 2018 (17/07/2018)
129.8650
130.6620
130.9770
129.7190
130.3480
Monday 16 July 2018 (16/07/2018)
128.2940
128.7540
128.7950
128.0080
128.4015
Friday 13 July 2018 (13/07/2018)
127.9600
127.8940
128.6760
127.6740
128.1750
Thursday 12 July 2018 (12/07/2018)
129.6970
128.8660
129.9220
128.6600
129.2910
Wednesday 11 July 2018 (11/07/2018)
129.6510
129.7120
129.7850
129.3610
129.5730
Tuesday 10 July 2018 (10/07/2018)
129.4480
129.2260
129.6240
128.8440
129.2340
Monday 9 July 2018 (09/07/2018)
128.9370
129.2150
129.6870
128.6360
129.1615
Friday 6 July 2018 (06/07/2018)
129.1940
129.1410
129.4020
128.8460
129.1240
Thursday 5 July 2018 (05/07/2018)
128.7920
128.7760
128.8610
128.3420
128.6015
Wednesday 4 July 2018 (04/07/2018)
128.8260
128.4570
128.9290
128.2750
128.6020
Tuesday 3 July 2018 (03/07/2018)
129.2200
128.8650
129.4220
128.6450
129.0335
Monday 2 July 2018 (02/07/2018)
129.1540
129.2490
129.4460
128.8500
129.1480

June

Friday 29 June 2018 (29/06/2018)
129.4430
129.1560
129.6150
128.6950
129.1550
Thursday 28 June 2018 (28/06/2018)
129.0900
129.4110
129.5140
129.0380
129.2760
Wednesday 27 June 2018 (27/06/2018)
130.5230
130.6940
130.8240
130.3410
130.5825
Tuesday 26 June 2018 (26/06/2018)
130.3740
130.5240
130.7980
130.1980
130.4980
Monday 25 June 2018 (25/06/2018)
131.1270
131.1080
131.5400
130.9250
131.2325
Friday 22 June 2018 (22/06/2018)
131.2720
131.7660
131.7700
130.8280
131.2990
Thursday 21 June 2018 (21/06/2018)
130.7690
130.7190
131.3670
130.3300
130.8485
Wednesday 20 June 2018 (20/06/2018)
131.0430
130.8920
131.1950
130.4340
130.8145
Tuesday 19 June 2018 (19/06/2018)
129.9130
130.7370
130.8840
129.8130
130.3485
Monday 18 June 2018 (18/06/2018)
129.9350
130.4050
130.5810
129.7470
130.1640
Friday 15 June 2018 (15/06/2018)
131.7070
131.5630
131.9430
131.1610
131.5520
Thursday 14 June 2018 (14/06/2018)
131.1280
130.7780
131.3510
130.3220
130.8365
Wednesday 13 June 2018 (13/06/2018)
129.4490
129.5850
129.9090
129.3340
129.6215
Tuesday 12 June 2018 (12/06/2018)
129.9240
129.7660
130.2750
129.5770
129.9260
Monday 11 June 2018 (11/06/2018)
128.7590
128.9120
128.9970
128.1500
128.5735
Friday 8 June 2018 (08/06/2018)
129.4620
129.1300
129.6590
128.7600
129.2095
Thursday 7 June 2018 (07/06/2018)
129.1760
129.8220
130.1240
128.9910
129.5575
Wednesday 6 June 2018 (06/06/2018)
128.6530
128.2540
128.8530
127.8080
128.3305
Tuesday 5 June 2018 (05/06/2018)
127.4090
127.1410
127.5840
126.8620
127.2230
Monday 4 June 2018 (04/06/2018)
127.7820
127.9600
128.0080
127.1350
127.5715
Friday 1 June 2018 (01/06/2018)
127.6020
126.9620
127.9670
126.6350
127.3010

May

Thursday 31 May 2018 (31/05/2018)
127.1680
127.5050
127.8710
126.7990
127.3350
Wednesday 30 May 2018 (30/05/2018)
126.9900
126.9080
127.6300
126.4520
127.0410
Tuesday 29 May 2018 (29/05/2018)
124.8110
125.7270
126.4010
124.6790
125.5400
Monday 28 May 2018 (28/05/2018)
126.1220
125.7970
126.1910
125.4800
125.8355
Friday 25 May 2018 (25/05/2018)
125.4820
126.5270
126.6040
125.3130
125.9585
Thursday 24 May 2018 (24/05/2018)
126.5420
126.7580
126.9730
126.2050
126.5890
Wednesday 23 May 2018 (23/05/2018)
124.6330
125.0490
126.0640
124.5730
125.3185
Tuesday 22 May 2018 (22/05/2018)
125.0640
125.5770
125.7310
124.6120
125.1715
Monday 21 May 2018 (21/05/2018)
125.0540
125.4170
125.4830
124.7550
125.1190
Friday 18 May 2018 (18/05/2018)
123.9640
124.9680
125.0150
123.9170
124.4660
Thursday 17 May 2018 (17/05/2018)
124.0780
123.7640
124.1140
123.4190
123.7665
Wednesday 16 May 2018 (16/05/2018)
123.5720
123.7410
124.0710
123.4980
123.7845
Tuesday 15 May 2018 (15/05/2018)
123.6500
124.0770
124.2320
123.5310
123.8815
Monday 14 May 2018 (14/05/2018)
123.7050
123.4850
123.7410
123.2630
123.5020
Friday 11 May 2018 (11/05/2018)
123.8850
124.2240
124.2240
123.7430
123.9835
Thursday 10 May 2018 (10/05/2018)
123.9720
124.3700
124.7650
123.5240
124.1445
Wednesday 9 May 2018 (09/05/2018)
123.5080
123.1810
123.7270
122.8530
123.2900
Tuesday 8 May 2018 (08/05/2018)
122.8710
123.0760
123.4920
122.6240
123.0580
Monday 7 May 2018 (07/05/2018)
123.2150
122.6840
123.2560
122.4590
122.8575
Friday 4 May 2018 (04/05/2018)
123.3790
123.5470
123.6410
123.1120
123.3765
Thursday 3 May 2018 (03/05/2018)
123.6540
123.7420
123.8850
123.2900
123.5875
Wednesday 2 May 2018 (02/05/2018)
124.7180
124.8750
125.1570
124.3340
124.7455
Tuesday 1 May 2018 (01/05/2018)
124.5200
125.1620
125.4460
124.3780
124.9120

April

Monday 30 April 2018 (30/04/2018)
124.6640
124.3550
124.9260
124.1590
124.5425
Friday 27 April 2018 (27/04/2018)
123.4880
124.8560
124.9230
123.1750
124.0490
Thursday 26 April 2018 (26/04/2018)
125.7850
125.2330
125.9710
125.0350
125.5030
Wednesday 25 April 2018 (25/04/2018)
125.8060
125.6380
125.8650
125.3910
125.6280
Tuesday 24 April 2018 (24/04/2018)
126.0640
125.6280
126.2160
125.3930
125.8045
Monday 23 April 2018 (23/04/2018)
126.4380
126.6830
126.9620
126.1870
126.5745
Friday 20 April 2018 (20/04/2018)
126.5920
126.9920
127.0580
126.2350
126.6465
Thursday 19 April 2018 (19/04/2018)
127.3320
128.0300
128.0740
126.9000
127.4870
Wednesday 18 April 2018 (18/04/2018)
126.5220
126.9390
127.2180
126.0190
126.6185
Tuesday 17 April 2018 (17/04/2018)
128.1830
127.7970
128.2190
127.4760
127.8475
Monday 16 April 2018 (16/04/2018)
127.9610
127.4540
128.2530
127.4150
127.8340
Friday 13 April 2018 (13/04/2018)
128.5990
128.5890
128.5990
128.0420
128.3205
Thursday 12 April 2018 (12/04/2018)
128.5760
127.5730
128.8140
127.3300
128.0720
Wednesday 11 April 2018 (11/04/2018)
128.6980
128.5910
128.7570
127.9590
128.3580
Tuesday 10 April 2018 (10/04/2018)
128.4720
128.0310
128.5000
127.9520
128.2260
Monday 9 April 2018 (09/04/2018)
128.3670
128.3200
128.4100
127.9000
128.1550
Friday 6 April 2018 (06/04/2018)
128.0960
127.9620
128.3950
127.6210
128.0080
Thursday 5 April 2018 (05/04/2018)
128.4740
128.7720
129.0430
128.3120
128.6775
Wednesday 4 April 2018 (04/04/2018)
128.6400
128.1570
128.9450
128.0810
128.5130
Tuesday 3 April 2018 (03/04/2018)
130.5250
129.6700
130.5250
129.4690
129.9970
Monday 2 April 2018 (02/04/2018)
130.6980
130.3190
130.7620
130.1240
130.4430

March

Friday 30 March 2018 (30/03/2018)
130.3460
130.7700
130.9190
130.1800
130.5495
Thursday 29 March 2018 (29/03/2018)
129.8420
130.4320
130.4410
129.7040
130.0725
Wednesday 28 March 2018 (28/03/2018)
131.3180
130.6770
131.3640
130.4710
130.9175
Tuesday 27 March 2018 (27/03/2018)
130.6270
131.0600
131.4480
130.4770
130.9625
Monday 26 March 2018 (26/03/2018)
132.0980
131.5500
132.2790
131.3170
131.7980
Friday 23 March 2018 (23/03/2018)
132.1000
132.0760
132.5400
131.5360
132.0380
Thursday 22 March 2018 (22/03/2018)
132.4720
132.9720
133.3020
132.1280
132.7150
Wednesday 21 March 2018 (21/03/2018)
132.2080
131.8100
132.4930
131.6730
132.0830
Tuesday 20 March 2018 (20/03/2018)
132.4930
131.9860
132.6840
131.9660
132.3250
Monday 19 March 2018 (19/03/2018)
133.6030
132.9140
133.6250
132.1840
132.9045
Friday 16 March 2018 (16/03/2018)
133.4720
133.4120
133.7170
133.1350
133.4260
Thursday 15 March 2018 (15/03/2018)
133.9340
133.2570
134.1980
133.1580
133.6780
Wednesday 14 March 2018 (14/03/2018)
134.2520
134.1260
134.3300
133.6330
133.9815
Tuesday 13 March 2018 (13/03/2018)
133.2350
133.1740
133.4470
132.8760
133.1615
Monday 12 March 2018 (12/03/2018)
133.2440
133.1780
133.3620
132.8710
133.1165
Friday 9 March 2018 (09/03/2018)
133.4020
133.0490
133.6030
132.8060
133.2045
Thursday 8 March 2018 (08/03/2018)
134.1800
133.9480
134.3880
133.7680
134.0780
Wednesday 7 March 2018 (07/03/2018)
133.8820
133.4460
134.6920
133.2890
133.9905
Tuesday 6 March 2018 (06/03/2018)
134.5890
134.0980
134.8080
134.0130
134.4105
Monday 5 March 2018 (05/03/2018)
134.1110
132.9980
134.1990
132.7470
133.4730
Friday 2 March 2018 (02/03/2018)
133.5540
134.0330
134.7000
133.5030
134.1015
Thursday 1 March 2018 (01/03/2018)
133.2470
133.1700
133.2470
132.3650
132.8060

February

Wednesday 28 February 2018 (28/02/2018)
133.0880
133.8280
133.8280
132.4840
133.1560
Tuesday 27 February 2018 (27/02/2018)
133.4450
133.9070
134.0470
133.3630
133.7050
Monday 26 February 2018 (26/02/2018)
133.7660
133.5500
133.8590
133.1000
133.4795
Friday 23 February 2018 (23/02/2018)
134.4730
133.9540
134.5770
133.5500
134.0635
Thursday 22 February 2018 (22/02/2018)
132.6730
133.2640
133.4240
132.6370
133.0305
Wednesday 21 February 2018 (21/02/2018)
132.7730
133.1190
133.4460
132.5750
133.0105
Tuesday 20 February 2018 (20/02/2018)
133.8290
132.8730
133.9610
132.6390
133.3000
Monday 19 February 2018 (19/02/2018)
135.2760
135.1110
135.3300
134.9060
135.1180
Friday 16 February 2018 (16/02/2018)
134.7500
134.7830
135.0980
134.5450
134.8215
Thursday 15 February 2018 (15/02/2018)
134.5380
134.5890
134.8930
134.1520
134.5225
Wednesday 14 February 2018 (14/02/2018)
132.9810
132.5920
133.4220
132.3380
132.8800
Tuesday 13 February 2018 (13/02/2018)
133.0510
133.1980
133.6410
132.8660
133.2535
Monday 12 February 2018 (12/02/2018)
131.7530
131.6360
132.0870
131.3380
131.7125
Friday 9 February 2018 (09/02/2018)
131.5540
131.9120
132.6240
130.4910
131.5575
Thursday 8 February 2018 (08/02/2018)
132.0000
132.7290
132.8610
130.5330
131.6970
Wednesday 7 February 2018 (07/02/2018)
131.6800
131.2580
131.8550
130.8950
131.3750
Tuesday 6 February 2018 (06/02/2018)
132.4230
131.9880
132.6300
131.3800
132.0050
Monday 5 February 2018 (05/02/2018)
132.4010
133.9020
134.0540
132.3570
133.2055
Friday 2 February 2018 (02/02/2018)
132.6000
133.2320
133.2730
132.1930
132.7330
Thursday 1 February 2018 (01/02/2018)
132.3220
132.2650
132.6000
131.3340
131.9670

January

Wednesday 31 January 2018 (31/01/2018)
131.8850
131.8970
132.3920
131.5870
131.9895
Tuesday 30 January 2018 (30/01/2018)
131.8640
131.6630
132.7310
131.4730
132.1020
Monday 29 January 2018 (29/01/2018)
131.9710
132.1680
132.6320
131.5380
132.0850
Friday 26 January 2018 (26/01/2018)
131.7230
132.7620
132.7870
131.2210
132.0040
Thursday 25 January 2018 (25/01/2018)
129.4880
131.4760
131.4190
129.1250
130.2720
Wednesday 24 January 2018 (24/01/2018)
129.8240
129.3960
130.0550
129.0670
129.5610
Tuesday 23 January 2018 (23/01/2018)
127.2070
127.6320
127.7560
127.0770
127.4165
Monday 22 January 2018 (22/01/2018)
128.3030
127.3110
128.4050
127.1680
127.7865
Friday 19 January 2018 (19/01/2018)
127.9630
127.8050
128.3480
127.6560
128.0020
Thursday 18 January 2018 (18/01/2018)
127.2750
127.6480
127.8170
127.2470
127.5320
Wednesday 17 January 2018 (17/01/2018)
127.5850
126.4500
127.6410
126.3810
127.0110
Tuesday 16 January 2018 (16/01/2018)
127.4370
127.9700
128.0310
127.2810
127.6560
Monday 15 January 2018 (15/01/2018)
126.2340
126.3280
126.7100
126.0920
126.4010
Friday 12 January 2018 (12/01/2018)
124.9000
124.5220
124.9600
124.0680
124.5140
Thursday 11 January 2018 (11/01/2018)
126.0620
126.0150
126.3280
125.8190
126.0735
Wednesday 10 January 2018 (10/01/2018)
124.4270
125.2340
125.4030
124.2330
124.8180
Tuesday 9 January 2018 (09/01/2018)
125.5870
125.0920
125.6620
125.0150
125.3385
Monday 8 January 2018 (08/01/2018)
125.9420
125.6450
126.0240
125.4270
125.7255
Friday 5 January 2018 (05/01/2018)
125.7140
125.5080
125.7290
125.0980
125.4135
Thursday 4 January 2018 (04/01/2018)
125.4640
125.5300
125.5490
125.1780
125.3635
Wednesday 3 January 2018 (03/01/2018)
126.4730
126.4230
126.6730
126.0440
126.3585
Tuesday 2 January 2018 (02/01/2018)
126.2530
125.9080
126.5520
125.7560
126.1540
Monday 1 January 2018 (01/01/2018)
126.2040
126.0270
126.9440
125.7600
126.3520