Swiss Franc-Jamaican Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 135.87, reached on 11/09/2017

The lowest level of 2017 was 123.23 reached 17/01/2017

The average level of 2017 was 128.7759

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
125.6940
125.8940
125.8820
125.2000
125.5410
Thursday 28 December 2017 (28/12/2017)
125.0390
125.6070
125.6340
124.8560
125.2450
Wednesday 27 December 2017 (27/12/2017)
124.7360
124.9970
124.9820
124.1860
124.5840
Tuesday 26 December 2017 (26/12/2017)
124.3730
124.4170
124.6580
124.2330
124.4455
Monday 25 December 2017 (25/12/2017)
125.9530
124.6490
125.9530
124.5460
125.2495
Friday 22 December 2017 (22/12/2017)
124.7560
125.1080
125.1080
124.4270
124.7675
Thursday 21 December 2017 (21/12/2017)
124.7100
124.4420
125.1300
124.3840
124.7570
Wednesday 20 December 2017 (20/12/2017)
125.1250
124.9920
125.1440
124.4140
124.7790
Tuesday 19 December 2017 (19/12/2017)
125.2880
125.3270
125.6070
125.1260
125.3665
Monday 18 December 2017 (18/12/2017)
125.5220
125.5000
125.6320
124.8200
125.2260
Friday 15 December 2017 (15/12/2017)
125.7170
126.5450
126.7630
125.6380
126.2005
Thursday 14 December 2017 (14/12/2017)
124.5570
124.0770
124.9020
123.8350
124.3685
Wednesday 13 December 2017 (13/12/2017)
125.2920
125.0880
125.6540
124.7430
125.1985
Tuesday 12 December 2017 (12/12/2017)
125.1350
125.3040
125.5090
124.7630
125.1360
Monday 11 December 2017 (11/12/2017)
124.4270
125.1080
125.2680
124.2350
124.7515
Friday 8 December 2017 (08/12/2017)
124.6450
125.7880
125.8300
123.9720
124.9010
Thursday 7 December 2017 (07/12/2017)
124.9910
123.6370
125.3100
123.5790
124.4445
Wednesday 6 December 2017 (06/12/2017)
125.8480
125.9220
126.3760
125.8260
126.1010
Tuesday 5 December 2017 (05/12/2017)
126.4780
126.4700
127.2230
126.3530
126.7880
Monday 4 December 2017 (04/12/2017)
127.2310
126.2830
127.2920
125.8800
126.5860
Friday 1 December 2017 (01/12/2017)
125.6900
127.2970
127.2660
125.5070
126.3865

November

Thursday 30 November 2017 (30/11/2017)
126.0500
125.2260
126.2640
125.0800
125.6720
Wednesday 29 November 2017 (29/11/2017)
126.8820
126.1910
127.1980
125.8580
126.5280
Tuesday 28 November 2017 (28/11/2017)
127.1280
126.6470
127.7920
126.2060
126.9990
Monday 27 November 2017 (27/11/2017)
126.5510
126.1930
126.5510
125.6510
126.1010
Friday 24 November 2017 (24/11/2017)
126.8530
127.0220
127.1200
126.6350
126.8775
Thursday 23 November 2017 (23/11/2017)
126.1270
126.3720
126.5240
126.0600
126.2920
Wednesday 22 November 2017 (22/11/2017)
125.4900
125.9790
126.2460
125.4260
125.8360
Tuesday 21 November 2017 (21/11/2017)
126.5460
126.6330
126.7190
126.1530
126.4360
Monday 20 November 2017 (20/11/2017)
126.6440
125.8000
126.8760
125.6900
126.2830
Friday 17 November 2017 (17/11/2017)
125.4960
126.0600
126.1150
125.1430
125.6290
Thursday 16 November 2017 (16/11/2017)
127.1130
126.1160
127.2340
126.1320
126.6830
Wednesday 15 November 2017 (15/11/2017)
125.1940
125.3650
125.8460
125.1160
125.4810
Tuesday 14 November 2017 (14/11/2017)
125.5050
125.8640
126.2450
125.3890
125.8170
Monday 13 November 2017 (13/11/2017)
124.6070
125.2600
125.8490
124.6070
125.2280
Friday 10 November 2017 (10/11/2017)
125.7730
125.0930
125.9210
124.7790
125.3500
Thursday 9 November 2017 (09/11/2017)
125.0380
125.5300
125.7530
124.7500
125.2515
Wednesday 8 November 2017 (08/11/2017)
124.8940
125.2780
125.5390
124.7820
125.1605
Tuesday 7 November 2017 (07/11/2017)
125.3450
125.1610
125.6230
124.9630
125.2930
Monday 6 November 2017 (06/11/2017)
125.6550
125.0110
125.7550
124.9150
125.3350
Friday 3 November 2017 (03/11/2017)
125.2930
125.0030
125.4460
124.8060
125.1260
Thursday 2 November 2017 (02/11/2017)
125.4080
127.5210
127.7010
125.3240
126.5125
Wednesday 1 November 2017 (01/11/2017)
125.8140
125.5220
125.9500
125.0930
125.5215

October

Tuesday 31 October 2017 (31/10/2017)
126.1430
125.0590
126.1540
124.9590
125.5565
Monday 30 October 2017 (30/10/2017)
126.3000
125.8060
126.3180
125.2170
125.7675
Friday 27 October 2017 (27/10/2017)
127.5700
127.7440
128.0320
127.4340
127.7330
Thursday 26 October 2017 (26/10/2017)
126.5150
126.5900
127.1540
126.3900
126.7720
Wednesday 25 October 2017 (25/10/2017)
126.8430
125.9470
127.2120
125.4860
126.3490
Tuesday 24 October 2017 (24/10/2017)
128.2190
128.0780
128.4270
127.9700
128.1985
Monday 23 October 2017 (23/10/2017)
128.4390
128.3130
128.5700
127.9950
128.2825
Friday 20 October 2017 (20/10/2017)
128.7510
127.5420
128.8910
127.2630
128.0770
Thursday 19 October 2017 (19/10/2017)
127.9060
129.0900
129.1870
127.8670
128.5270
Wednesday 18 October 2017 (18/10/2017)
129.2680
128.6820
129.3520
128.6960
129.0240
Tuesday 17 October 2017 (17/10/2017)
130.1690
130.2880
130.4420
129.6150
130.0285
Monday 16 October 2017 (16/10/2017)
129.8150
130.1890
130.3800
129.5210
129.9505
Friday 13 October 2017 (13/10/2017)
130.2350
130.3260
130.3540
129.6570
130.0055
Thursday 12 October 2017 (12/10/2017)
129.9610
129.3010
130.7930
129.1140
129.9535
Wednesday 11 October 2017 (11/10/2017)
130.2460
130.2450
130.7900
130.0620
130.4260
Tuesday 10 October 2017 (10/10/2017)
130.0160
130.0170
130.1680
129.7350
129.9515
Monday 9 October 2017 (09/10/2017)
129.5090
129.0110
129.8910
128.6890
129.2900
Friday 6 October 2017 (06/10/2017)
130.9590
131.4750
131.7190
130.9090
131.3140
Thursday 5 October 2017 (05/10/2017)
130.1670
130.9920
131.0000
130.0690
130.5345
Wednesday 4 October 2017 (04/10/2017)
131.5140
131.2040
131.5960
130.7660
131.1810
Tuesday 3 October 2017 (03/10/2017)
132.2050
132.5720
132.5760
131.6890
132.1325
Monday 2 October 2017 (02/10/2017)
133.1540
133.2880
134.1920
132.4740
133.3330

September

Friday 29 September 2017 (29/09/2017)
132.3280
133.0690
133.1340
132.1710
132.6525
Thursday 28 September 2017 (28/09/2017)
132.1490
131.8750
132.1810
131.4170
131.7990
Wednesday 27 September 2017 (27/09/2017)
133.1210
133.3050
133.3450
132.5160
132.9305
Tuesday 26 September 2017 (26/09/2017)
133.6700
133.2850
133.6970
132.6370
133.1670
Monday 25 September 2017 (25/09/2017)
133.4860
134.2740
134.8490
132.5990
133.7240
Friday 22 September 2017 (22/09/2017)
133.1200
134.0250
134.3710
132.9530
133.6620
Thursday 21 September 2017 (21/09/2017)
134.5410
133.5630
134.5970
133.3890
133.9930
Wednesday 20 September 2017 (20/09/2017)
134.0500
133.1330
134.2080
132.8880
133.5480
Tuesday 19 September 2017 (19/09/2017)
134.7520
134.4880
134.8790
133.9690
134.4240
Monday 18 September 2017 (18/09/2017)
134.8070
135.4970
135.5760
134.3760
134.9760
Friday 15 September 2017 (15/09/2017)
133.3900
132.1400
133.7010
131.7830
132.7420
Thursday 14 September 2017 (14/09/2017)
133.8420
132.2250
133.9640
131.6390
132.8015
Wednesday 13 September 2017 (13/09/2017)
132.9660
133.1610
133.2890
132.5190
132.9040
Tuesday 12 September 2017 (12/09/2017)
132.9460
131.3360
133.3030
131.0530
132.1780
Monday 11 September 2017 (11/09/2017)
135.8700
134.6720
135.8700
134.5100
135.1900
Friday 8 September 2017 (08/09/2017)
134.0160
134.1740
134.7250
133.4730
134.0990
Thursday 7 September 2017 (07/09/2017)
133.3020
133.5870
133.7680
132.9160
133.3420
Wednesday 6 September 2017 (06/09/2017)
132.2940
132.0860
132.4940
131.7740
132.1340
Tuesday 5 September 2017 (05/09/2017)
132.0750
131.4950
132.5250
131.2110
131.8680
Monday 4 September 2017 (04/09/2017)
133.0770
133.5270
133.7890
132.6300
133.2095
Friday 1 September 2017 (01/09/2017)
132.2980
131.1890
132.4880
130.9990
131.7435

August

Thursday 31 August 2017 (31/08/2017)
132.0000
132.5900
132.7920
131.8760
132.3340
Wednesday 30 August 2017 (30/08/2017)
133.1840
131.9410
133.4100
131.8810
132.6455
Tuesday 29 August 2017 (29/08/2017)
131.8840
132.0660
133.3020
131.9220
132.6120
Monday 28 August 2017 (28/08/2017)
130.7180
130.5990
131.2550
130.4690
130.8620
Friday 25 August 2017 (25/08/2017)
131.1340
131.6800
131.7390
130.8690
131.3040
Thursday 24 August 2017 (24/08/2017)
130.6070
130.6160
130.7850
130.3790
130.5820
Wednesday 23 August 2017 (23/08/2017)
130.4200
131.0320
131.1000
130.1930
130.6465
Tuesday 22 August 2017 (22/08/2017)
130.7520
130.6710
130.9880
130.4690
130.7285
Monday 21 August 2017 (21/08/2017)
130.9340
130.9910
131.1180
130.2170
130.6675
Friday 18 August 2017 (18/08/2017)
130.9340
130.7940
131.3910
130.4920
130.9415
Thursday 17 August 2017 (17/08/2017)
129.8640
130.5510
130.6910
129.5520
130.1215
Wednesday 16 August 2017 (16/08/2017)
130.0450
130.6000
130.8100
129.2320
130.0210
Tuesday 15 August 2017 (15/08/2017)
130.3580
131.0680
131.2030
129.7670
130.4850
Monday 14 August 2017 (14/08/2017)
130.6720
129.7640
130.8310
129.5290
130.1800
Friday 11 August 2017 (11/08/2017)
130.7680
130.6300
131.3310
130.4470
130.8890
Thursday 10 August 2017 (10/08/2017)
130.8330
131.2210
131.2170
130.3630
130.7900
Wednesday 9 August 2017 (09/08/2017)
130.4180
131.6750
132.1100
130.3830
131.2465
Tuesday 8 August 2017 (08/08/2017)
130.0570
130.0790
130.2710
129.6070
129.9390
Monday 7 August 2017 (07/08/2017)
131.0200
130.9750
131.1430
130.5190
130.8310
Friday 4 August 2017 (04/08/2017)
130.0480
130.4670
130.5950
129.7320
130.1635
Thursday 3 August 2017 (03/08/2017)
129.8490
130.9580
131.1010
129.5990
130.3500
Wednesday 2 August 2017 (02/08/2017)
130.7380
129.9130
130.7920
129.7430
130.2675
Tuesday 1 August 2017 (01/08/2017)
129.4090
129.7140
129.6990
129.2220
129.4605

July

Monday 31 July 2017 (31/07/2017)
130.1240
129.5340
130.4720
129.3310
129.9015
Friday 28 July 2017 (28/07/2017)
131.2550
130.0250
131.2920
129.7090
130.5005
Thursday 27 July 2017 (27/07/2017)
131.6480
130.3390
131.7930
129.9570
130.8750
Wednesday 26 July 2017 (26/07/2017)
132.7070
132.1010
132.8110
131.4210
132.1160
Tuesday 25 July 2017 (25/07/2017)
133.5020
132.6670
133.6090
132.5970
133.1030
Monday 24 July 2017 (24/07/2017)
133.3760
132.8450
133.4070
132.5290
132.9680
Friday 21 July 2017 (21/07/2017)
131.2980
132.0260
132.0150
131.0790
131.5470
Thursday 20 July 2017 (20/07/2017)
132.2960
132.9890
133.1140
132.0680
132.5910
Wednesday 19 July 2017 (19/07/2017)
132.2580
132.3550
132.6480
132.0180
132.3330
Tuesday 18 July 2017 (18/07/2017)
131.1710
132.3460
132.8960
130.9780
131.9370
Monday 17 July 2017 (17/07/2017)
130.6310
131.2320
131.4660
130.4570
130.9615
Friday 14 July 2017 (14/07/2017)
130.6100
129.5780
130.6680
129.2950
129.9815
Thursday 13 July 2017 (13/07/2017)
131.4990
130.6880
131.6230
130.5510
131.0870
Wednesday 12 July 2017 (12/07/2017)
130.4390
129.8580
130.7780
129.6890
130.2335
Tuesday 11 July 2017 (11/07/2017)
132.2480
132.8500
132.9000
131.4080
132.1540
Monday 10 July 2017 (10/07/2017)
132.6880
132.3290
132.6880
132.0290
132.3585
Friday 7 July 2017 (07/07/2017)
132.9770
133.2920
133.5060
132.8140
133.1600
Thursday 6 July 2017 (06/07/2017)
132.2940
132.4590
132.4610
131.7910
132.1260
Wednesday 5 July 2017 (05/07/2017)
132.4540
132.5200
132.8480
132.0930
132.4705
Tuesday 4 July 2017 (04/07/2017)
133.0420
133.0120
133.1270
132.7260
132.9265
Monday 3 July 2017 (03/07/2017)
133.7220
133.3910
133.7220
133.1220
133.4220

June

Friday 30 June 2017 (30/06/2017)
133.7190
133.2550
134.0060
133.0290
133.5175
Thursday 29 June 2017 (29/06/2017)
133.3700
133.1370
133.4000
132.9200
133.1600
Wednesday 28 June 2017 (28/06/2017)
132.5560
131.6390
132.8440
131.1520
131.9980
Tuesday 27 June 2017 (27/06/2017)
131.7930
132.4980
132.6240
131.5540
132.0890
Monday 26 June 2017 (26/06/2017)
132.0750
131.7480
132.0750
131.3740
131.7245
Friday 23 June 2017 (23/06/2017)
132.1850
132.2300
132.2920
131.6530
131.9725
Thursday 22 June 2017 (22/06/2017)
131.7290
131.7370
131.9470
131.5140
131.7305
Wednesday 21 June 2017 (21/06/2017)
131.6470
131.6180
132.1480
130.9930
131.5705
Tuesday 20 June 2017 (20/06/2017)
132.1280
133.0280
133.2730
131.8690
132.5710
Monday 19 June 2017 (19/06/2017)
131.5720
131.4610
131.8010
130.9900
131.3955
Friday 16 June 2017 (16/06/2017)
131.8140
131.8900
131.9350
131.5420
131.7385
Thursday 15 June 2017 (15/06/2017)
131.8560
131.2550
132.0790
130.9260
131.5025
Wednesday 14 June 2017 (14/06/2017)
132.3140
132.0270
132.5960
131.8030
132.1995
Tuesday 13 June 2017 (13/06/2017)
132.6620
131.7200
132.7900
131.6180
132.2040
Monday 12 June 2017 (12/06/2017)
132.2720
132.9590
133.1660
131.7850
132.4755
Friday 9 June 2017 (09/06/2017)
132.0350
132.6560
133.6250
131.9370
132.7810
Thursday 8 June 2017 (08/06/2017)
132.8260
133.9300
133.9300
132.4230
133.1765
Wednesday 7 June 2017 (07/06/2017)
133.4270
132.5760
133.5070
132.5320
133.0195
Tuesday 6 June 2017 (06/06/2017)
133.2170
133.6010
133.8900
132.9710
133.4305
Monday 5 June 2017 (05/06/2017)
133.0100
132.3090
133.0140
131.8800
132.4470
Friday 2 June 2017 (02/06/2017)
132.6430
133.8330
133.8760
132.4840
133.1800
Thursday 1 June 2017 (01/06/2017)
132.4470
132.1130
132.8070
131.8120
132.3095

May

Wednesday 31 May 2017 (31/05/2017)
131.1220
131.7880
132.0000
131.1230
131.5615
Tuesday 30 May 2017 (30/05/2017)
131.6250
131.8780
132.0500
131.2030
131.6265
Monday 29 May 2017 (29/05/2017)
132.4590
131.7600
132.5470
131.7310
132.1390
Friday 26 May 2017 (26/05/2017)
132.2710
133.2310
133.3610
132.1450
132.7530
Thursday 25 May 2017 (25/05/2017)
131.9020
132.2980
132.4130
131.7420
132.0775
Wednesday 24 May 2017 (24/05/2017)
132.3080
132.5090
132.5360
131.8030
132.1695
Tuesday 23 May 2017 (23/05/2017)
131.2480
131.3490
131.8910
131.2090
131.5500
Monday 22 May 2017 (22/05/2017)
130.8970
130.9930
131.4930
130.6680
131.0805
Friday 19 May 2017 (19/05/2017)
130.9300
130.9280
131.0440
130.2740
130.6590
Thursday 18 May 2017 (18/05/2017)
130.0290
130.3450
130.6760
129.1750
129.9255
Wednesday 17 May 2017 (17/05/2017)
129.3830
129.6990
129.7710
128.9820
129.3765
Tuesday 16 May 2017 (16/05/2017)
128.2830
129.4390
129.4640
128.0970
128.7805
Monday 15 May 2017 (15/05/2017)
127.2110
127.5530
127.6550
126.6450
127.1500
Friday 12 May 2017 (12/05/2017)
126.9140
127.7860
128.0350
126.8130
127.4240
Thursday 11 May 2017 (11/05/2017)
126.6400
127.2530
127.5500
126.5260
127.0380
Wednesday 10 May 2017 (10/05/2017)
126.9630
126.7340
127.0700
126.5780
126.8240
Tuesday 9 May 2017 (09/05/2017)
128.1900
127.0610
128.1870
126.9010
127.5440
Monday 8 May 2017 (08/05/2017)
129.1610
128.0480
129.1690
127.9370
128.5530
Friday 5 May 2017 (05/05/2017)
128.8090
128.2330
128.9610
128.0720
128.5165
Thursday 4 May 2017 (04/05/2017)
128.5670
129.1180
129.1330
128.4660
128.7995
Wednesday 3 May 2017 (03/05/2017)
128.4490
128.8000
129.0660
128.4370
128.7515
Tuesday 2 May 2017 (02/05/2017)
128.5990
128.6050
128.9140
128.3230
128.6185
Monday 1 May 2017 (01/05/2017)
128.7700
128.9820
128.9850
128.5890
128.7870

April

Friday 28 April 2017 (28/04/2017)
128.4530
127.9370
128.6920
127.7900
128.2410
Thursday 27 April 2017 (27/04/2017)
128.0210
127.4990
128.2670
127.1940
127.7305
Wednesday 26 April 2017 (26/04/2017)
127.6390
127.6190
127.8660
127.3370
127.6015
Tuesday 25 April 2017 (25/04/2017)
127.8240
127.6320
127.9770
127.5390
127.7580
Monday 24 April 2017 (24/04/2017)
126.5910
126.0930
126.5830
125.8290
126.2060
Friday 21 April 2017 (21/04/2017)
127.8710
128.2930
128.2930
127.7470
128.0200
Thursday 20 April 2017 (20/04/2017)
127.8710
127.4250
127.9870
127.3520
127.6695
Wednesday 19 April 2017 (19/04/2017)
127.1330
127.6000
127.5750
126.8770
127.2260
Tuesday 18 April 2017 (18/04/2017)
126.7940
125.0700
127.4380
124.6260
126.0320
Monday 17 April 2017 (17/04/2017)
127.3440
126.8710
127.3690
126.7640
127.0665
Friday 14 April 2017 (14/04/2017)
126.9420
127.0020
127.2400
126.8510
127.0455
Thursday 13 April 2017 (13/04/2017)
126.6040
126.6140
126.6730
126.2700
126.4715
Wednesday 12 April 2017 (12/04/2017)
125.7750
126.0090
126.0150
125.6540
125.8345
Tuesday 11 April 2017 (11/04/2017)
126.1780
125.5230
126.3760
125.4480
125.9120
Monday 10 April 2017 (10/04/2017)
126.6140
126.3950
126.6710
126.1980
126.4345
Friday 7 April 2017 (07/04/2017)
126.8870
127.3360
127.4590
126.7010
127.0800
Thursday 6 April 2017 (06/04/2017)
126.6880
126.7620
127.1160
126.3250
126.7205
Wednesday 5 April 2017 (05/04/2017)
126.6150
125.9020
126.7410
125.7280
126.2345
Tuesday 4 April 2017 (04/04/2017)
126.8520
127.2430
127.4520
126.7250
127.0885
Monday 3 April 2017 (03/04/2017)
127.1720
127.7440
127.8880
126.9640
127.4260

March

Friday 31 March 2017 (31/03/2017)
127.7870
126.7450
128.1380
126.6840
127.4110
Thursday 30 March 2017 (30/03/2017)
128.0400
127.0600
128.3090
126.9930
127.6510
Wednesday 29 March 2017 (29/03/2017)
128.8200
128.3780
129.4560
128.0130
128.7345
Tuesday 28 March 2017 (28/03/2017)
129.2120
129.4400
129.9320
128.7710
129.3515
Monday 27 March 2017 (27/03/2017)
128.7160
128.3430
128.7160
127.9780
128.3470
Friday 24 March 2017 (24/03/2017)
128.1160
128.8550
128.8610
128.0640
128.4625
Thursday 23 March 2017 (23/03/2017)
128.1320
127.5250
128.2250
127.4510
127.8380
Wednesday 22 March 2017 (22/03/2017)
127.9750
128.2180
128.9890
127.8390
128.4140
Tuesday 21 March 2017 (21/03/2017)
127.5530
126.9810
127.7380
126.7290
127.2335
Monday 20 March 2017 (20/03/2017)
127.1360
127.3840
127.5940
126.7490
127.1715
Friday 17 March 2017 (17/03/2017)
127.1850
126.6560
127.4170
126.5400
126.9785
Thursday 16 March 2017 (16/03/2017)
125.7010
125.6920
126.3730
125.4720
125.9225
Wednesday 15 March 2017 (15/03/2017)
125.9950
125.8390
126.0830
125.1320
125.6075
Tuesday 14 March 2017 (14/03/2017)
126.2630
126.5000
127.0940
126.1990
126.6465
Monday 13 March 2017 (13/03/2017)
124.9750
124.6760
124.9950
124.0070
124.5010
Friday 10 March 2017 (10/03/2017)
125.1940
125.6030
125.5870
125.0370
125.3120
Thursday 9 March 2017 (09/03/2017)
125.3340
125.6970
125.8340
125.1480
125.4910
Wednesday 8 March 2017 (08/03/2017)
125.4930
125.5760
126.0280
125.3230
125.6755
Tuesday 7 March 2017 (07/03/2017)
125.8460
125.9800
126.0800
125.5790
125.8295
Monday 6 March 2017 (06/03/2017)
125.0640
125.1700
125.3750
124.9700
125.1725
Friday 3 March 2017 (03/03/2017)
125.7320
126.2630
126.4700
125.6220
126.0460
Thursday 2 March 2017 (02/03/2017)
125.9650
125.6720
126.0700
125.3870
125.7285
Wednesday 1 March 2017 (01/03/2017)
126.8910
127.3060
127.4090
126.3610
126.8850

February

Tuesday 28 February 2017 (28/02/2017)
125.6200
126.6800
126.7000
125.5600
126.1300
Monday 27 February 2017 (27/02/2017)
126.2580
126.2330
126.9090
126.1300
126.5195
Friday 24 February 2017 (24/02/2017)
125.5480
126.5460
126.5060
125.4430
125.9745
Thursday 23 February 2017 (23/02/2017)
125.1880
124.6850
125.2610
124.5450
124.9030
Wednesday 22 February 2017 (22/02/2017)
125.8400
126.0160
126.0540
125.1890
125.6215
Tuesday 21 February 2017 (21/02/2017)
126.9330
125.8610
126.8760
125.8160
126.3460
Monday 20 February 2017 (20/02/2017)
127.1750
126.6000
127.2150
126.3220
126.7685
Friday 17 February 2017 (17/02/2017)
127.0980
127.1150
127.7160
126.6700
127.1930
Thursday 16 February 2017 (16/02/2017)
126.0380
126.8670
126.8070
125.8890
126.3480
Wednesday 15 February 2017 (15/02/2017)
127.0480
127.0890
127.2530
126.6810
126.9670
Tuesday 14 February 2017 (14/02/2017)
126.9820
127.3770
127.7350
126.8480
127.2915
Monday 13 February 2017 (13/02/2017)
126.9310
126.0760
127.0310
125.9480
126.4895
Friday 10 February 2017 (10/02/2017)
127.0720
127.1850
127.3460
126.6560
127.0010
Thursday 9 February 2017 (09/02/2017)
126.9000
126.5460
127.1860
126.0440
126.6150
Wednesday 8 February 2017 (08/02/2017)
127.5100
127.3750
127.7330
127.2010
127.4670
Tuesday 7 February 2017 (07/02/2017)
128.3490
127.0580
128.4500
126.9650
127.7075
Monday 6 February 2017 (06/02/2017)
127.7520
128.1300
128.1360
127.1780
127.6570
Friday 3 February 2017 (03/02/2017)
128.9300
129.3270
129.3710
128.5980
128.9845
Thursday 2 February 2017 (02/02/2017)
128.6130
129.9700
130.3820
128.4420
129.4120
Wednesday 1 February 2017 (01/02/2017)
128.0930
126.8980
128.1450
126.7820
127.4635

January

Tuesday 31 January 2017 (31/01/2017)
127.3850
127.2490
128.1560
127.0420
127.5990
Monday 30 January 2017 (30/01/2017)
127.2360
128.5100
128.6680
126.9810
127.8245
Friday 27 January 2017 (27/01/2017)
127.8840
128.3310
128.4600
127.6420
128.0510
Thursday 26 January 2017 (26/01/2017)
127.3650
127.5950
128.0660
126.9980
127.5320
Wednesday 25 January 2017 (25/01/2017)
127.4110
126.5330
127.5190
126.3120
126.9155
Tuesday 24 January 2017 (24/01/2017)
127.2370
126.7790
127.9660
126.7600
127.3630
Monday 23 January 2017 (23/01/2017)
126.2460
125.3290
126.3040
125.2340
125.7690
Friday 20 January 2017 (20/01/2017)
126.5810
126.7560
127.0070
126.4000
126.7035
Thursday 19 January 2017 (19/01/2017)
127.1040
126.4400
127.1470
126.0010
126.5740
Wednesday 18 January 2017 (18/01/2017)
127.0040
127.7990
128.3020
126.9640
127.6330
Tuesday 17 January 2017 (17/01/2017)
125.6770
123.3290
126.0010
123.2300
124.6155
Monday 16 January 2017 (16/01/2017)
126.7160
125.9770
126.7180
125.3330
126.0255
Friday 13 January 2017 (13/01/2017)
126.2680
126.6290
126.7980
125.7680
126.2830
Thursday 12 January 2017 (12/01/2017)
124.6380
125.6820
125.6960
124.5750
125.1355
Wednesday 11 January 2017 (11/01/2017)
125.2190
125.1520
125.7260
124.9910
125.3585
Tuesday 10 January 2017 (10/01/2017)
124.5720
124.2120
125.3770
124.1670
124.7720
Monday 9 January 2017 (09/01/2017)
125.6360
126.8670
126.9100
125.4200
126.1650
Friday 6 January 2017 (06/01/2017)
124.6110
125.0090
125.1310
124.4810
124.8060
Thursday 5 January 2017 (05/01/2017)
123.8280
124.3370
124.7540
123.8420
124.2980
Wednesday 4 January 2017 (04/01/2017)
123.6710
123.7630
123.7670
123.2740
123.5205
Tuesday 3 January 2017 (03/01/2017)
124.5150
124.3500
124.5080
123.4360
123.9720
Monday 2 January 2017 (02/01/2017)
125.2010
125.5330
125.8790
124.9310
125.4050