Swiss Franc-Jamaican Dollar History: 2017
Go
Set AlertDaily CHF/JMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 135.87 on 11/09/2017
Lowest exchange rate of 2017: 123.23 on 17/01/2017
Average exchange rate of 2017: 128.7759
Historical Graph For Converting Swiss Francs into Jamaican Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Jamaican Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 125.6940 | 125.8940 | 125.8820 | 125.2000 | 125.5410 |
| Thursday 28 December 2017 (28/12/2017) | 125.0390 | 125.6070 | 125.6340 | 124.8560 | 125.2450 |
| Wednesday 27 December 2017 (27/12/2017) | 124.7360 | 124.9970 | 124.9820 | 124.1860 | 124.5840 |
| Tuesday 26 December 2017 (26/12/2017) | 124.3730 | 124.4170 | 124.6580 | 124.2330 | 124.4455 |
| Monday 25 December 2017 (25/12/2017) | 125.9530 | 124.6490 | 125.9530 | 124.5460 | 125.2495 |
| Friday 22 December 2017 (22/12/2017) | 124.7560 | 125.1080 | 125.1080 | 124.4270 | 124.7675 |
| Thursday 21 December 2017 (21/12/2017) | 124.7100 | 124.4420 | 125.1300 | 124.3840 | 124.7570 |
| Wednesday 20 December 2017 (20/12/2017) | 125.1250 | 124.9920 | 125.1440 | 124.4140 | 124.7790 |
| Tuesday 19 December 2017 (19/12/2017) | 125.2880 | 125.3270 | 125.6070 | 125.1260 | 125.3665 |
| Monday 18 December 2017 (18/12/2017) | 125.5220 | 125.5000 | 125.6320 | 124.8200 | 125.2260 |
| Friday 15 December 2017 (15/12/2017) | 125.7170 | 126.5450 | 126.7630 | 125.6380 | 126.2005 |
| Thursday 14 December 2017 (14/12/2017) | 124.5570 | 124.0770 | 124.9020 | 123.8350 | 124.3685 |
| Wednesday 13 December 2017 (13/12/2017) | 125.2920 | 125.0880 | 125.6540 | 124.7430 | 125.1985 |
| Tuesday 12 December 2017 (12/12/2017) | 125.1350 | 125.3040 | 125.5090 | 124.7630 | 125.1360 |
| Monday 11 December 2017 (11/12/2017) | 124.4270 | 125.1080 | 125.2680 | 124.2350 | 124.7515 |
| Friday 8 December 2017 (08/12/2017) | 124.6450 | 125.7880 | 125.8300 | 123.9720 | 124.9010 |
| Thursday 7 December 2017 (07/12/2017) | 124.9910 | 123.6370 | 125.3100 | 123.5790 | 124.4445 |
| Wednesday 6 December 2017 (06/12/2017) | 125.8480 | 125.9220 | 126.3760 | 125.8260 | 126.1010 |
| Tuesday 5 December 2017 (05/12/2017) | 126.4780 | 126.4700 | 127.2230 | 126.3530 | 126.7880 |
| Monday 4 December 2017 (04/12/2017) | 127.2310 | 126.2830 | 127.2920 | 125.8800 | 126.5860 |
| Friday 1 December 2017 (01/12/2017) | 125.6900 | 127.2970 | 127.2660 | 125.5070 | 126.3865 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 126.0500 | 125.2260 | 126.2640 | 125.0800 | 125.6720 |
| Wednesday 29 November 2017 (29/11/2017) | 126.8820 | 126.1910 | 127.1980 | 125.8580 | 126.5280 |
| Tuesday 28 November 2017 (28/11/2017) | 127.1280 | 126.6470 | 127.7920 | 126.2060 | 126.9990 |
| Monday 27 November 2017 (27/11/2017) | 126.5510 | 126.1930 | 126.5510 | 125.6510 | 126.1010 |
| Friday 24 November 2017 (24/11/2017) | 126.8530 | 127.0220 | 127.1200 | 126.6350 | 126.8775 |
| Thursday 23 November 2017 (23/11/2017) | 126.1270 | 126.3720 | 126.5240 | 126.0600 | 126.2920 |
| Wednesday 22 November 2017 (22/11/2017) | 125.4900 | 125.9790 | 126.2460 | 125.4260 | 125.8360 |
| Tuesday 21 November 2017 (21/11/2017) | 126.5460 | 126.6330 | 126.7190 | 126.1530 | 126.4360 |
| Monday 20 November 2017 (20/11/2017) | 126.6440 | 125.8000 | 126.8760 | 125.6900 | 126.2830 |
| Friday 17 November 2017 (17/11/2017) | 125.4960 | 126.0600 | 126.1150 | 125.1430 | 125.6290 |
| Thursday 16 November 2017 (16/11/2017) | 127.1130 | 126.1160 | 127.2340 | 126.1320 | 126.6830 |
| Wednesday 15 November 2017 (15/11/2017) | 125.1940 | 125.3650 | 125.8460 | 125.1160 | 125.4810 |
| Tuesday 14 November 2017 (14/11/2017) | 125.5050 | 125.8640 | 126.2450 | 125.3890 | 125.8170 |
| Monday 13 November 2017 (13/11/2017) | 124.6070 | 125.2600 | 125.8490 | 124.6070 | 125.2280 |
| Friday 10 November 2017 (10/11/2017) | 125.7730 | 125.0930 | 125.9210 | 124.7790 | 125.3500 |
| Thursday 9 November 2017 (09/11/2017) | 125.0380 | 125.5300 | 125.7530 | 124.7500 | 125.2515 |
| Wednesday 8 November 2017 (08/11/2017) | 124.8940 | 125.2780 | 125.5390 | 124.7820 | 125.1605 |
| Tuesday 7 November 2017 (07/11/2017) | 125.3450 | 125.1610 | 125.6230 | 124.9630 | 125.2930 |
| Monday 6 November 2017 (06/11/2017) | 125.6550 | 125.0110 | 125.7550 | 124.9150 | 125.3350 |
| Friday 3 November 2017 (03/11/2017) | 125.2930 | 125.0030 | 125.4460 | 124.8060 | 125.1260 |
| Thursday 2 November 2017 (02/11/2017) | 125.4080 | 127.5210 | 127.7010 | 125.3240 | 126.5125 |
| Wednesday 1 November 2017 (01/11/2017) | 125.8140 | 125.5220 | 125.9500 | 125.0930 | 125.5215 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 126.1430 | 125.0590 | 126.1540 | 124.9590 | 125.5565 |
| Monday 30 October 2017 (30/10/2017) | 126.3000 | 125.8060 | 126.3180 | 125.2170 | 125.7675 |
| Friday 27 October 2017 (27/10/2017) | 127.5700 | 127.7440 | 128.0320 | 127.4340 | 127.7330 |
| Thursday 26 October 2017 (26/10/2017) | 126.5150 | 126.5900 | 127.1540 | 126.3900 | 126.7720 |
| Wednesday 25 October 2017 (25/10/2017) | 126.8430 | 125.9470 | 127.2120 | 125.4860 | 126.3490 |
| Tuesday 24 October 2017 (24/10/2017) | 128.2190 | 128.0780 | 128.4270 | 127.9700 | 128.1985 |
| Monday 23 October 2017 (23/10/2017) | 128.4390 | 128.3130 | 128.5700 | 127.9950 | 128.2825 |
| Friday 20 October 2017 (20/10/2017) | 128.7510 | 127.5420 | 128.8910 | 127.2630 | 128.0770 |
| Thursday 19 October 2017 (19/10/2017) | 127.9060 | 129.0900 | 129.1870 | 127.8670 | 128.5270 |
| Wednesday 18 October 2017 (18/10/2017) | 129.2680 | 128.6820 | 129.3520 | 128.6960 | 129.0240 |
| Tuesday 17 October 2017 (17/10/2017) | 130.1690 | 130.2880 | 130.4420 | 129.6150 | 130.0285 |
| Monday 16 October 2017 (16/10/2017) | 129.8150 | 130.1890 | 130.3800 | 129.5210 | 129.9505 |
| Friday 13 October 2017 (13/10/2017) | 130.2350 | 130.3260 | 130.3540 | 129.6570 | 130.0055 |
| Thursday 12 October 2017 (12/10/2017) | 129.9610 | 129.3010 | 130.7930 | 129.1140 | 129.9535 |
| Wednesday 11 October 2017 (11/10/2017) | 130.2460 | 130.2450 | 130.7900 | 130.0620 | 130.4260 |
| Tuesday 10 October 2017 (10/10/2017) | 130.0160 | 130.0170 | 130.1680 | 129.7350 | 129.9515 |
| Monday 9 October 2017 (09/10/2017) | 129.5090 | 129.0110 | 129.8910 | 128.6890 | 129.2900 |
| Friday 6 October 2017 (06/10/2017) | 130.9590 | 131.4750 | 131.7190 | 130.9090 | 131.3140 |
| Thursday 5 October 2017 (05/10/2017) | 130.1670 | 130.9920 | 131.0000 | 130.0690 | 130.5345 |
| Wednesday 4 October 2017 (04/10/2017) | 131.5140 | 131.2040 | 131.5960 | 130.7660 | 131.1810 |
| Tuesday 3 October 2017 (03/10/2017) | 132.2050 | 132.5720 | 132.5760 | 131.6890 | 132.1325 |
| Monday 2 October 2017 (02/10/2017) | 133.1540 | 133.2880 | 134.1920 | 132.4740 | 133.3330 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 132.3280 | 133.0690 | 133.1340 | 132.1710 | 132.6525 |
| Thursday 28 September 2017 (28/09/2017) | 132.1490 | 131.8750 | 132.1810 | 131.4170 | 131.7990 |
| Wednesday 27 September 2017 (27/09/2017) | 133.1210 | 133.3050 | 133.3450 | 132.5160 | 132.9305 |
| Tuesday 26 September 2017 (26/09/2017) | 133.6700 | 133.2850 | 133.6970 | 132.6370 | 133.1670 |
| Monday 25 September 2017 (25/09/2017) | 133.4860 | 134.2740 | 134.8490 | 132.5990 | 133.7240 |
| Friday 22 September 2017 (22/09/2017) | 133.1200 | 134.0250 | 134.3710 | 132.9530 | 133.6620 |
| Thursday 21 September 2017 (21/09/2017) | 134.5410 | 133.5630 | 134.5970 | 133.3890 | 133.9930 |
| Wednesday 20 September 2017 (20/09/2017) | 134.0500 | 133.1330 | 134.2080 | 132.8880 | 133.5480 |
| Tuesday 19 September 2017 (19/09/2017) | 134.7520 | 134.4880 | 134.8790 | 133.9690 | 134.4240 |
| Monday 18 September 2017 (18/09/2017) | 134.8070 | 135.4970 | 135.5760 | 134.3760 | 134.9760 |
| Friday 15 September 2017 (15/09/2017) | 133.3900 | 132.1400 | 133.7010 | 131.7830 | 132.7420 |
| Thursday 14 September 2017 (14/09/2017) | 133.8420 | 132.2250 | 133.9640 | 131.6390 | 132.8015 |
| Wednesday 13 September 2017 (13/09/2017) | 132.9660 | 133.1610 | 133.2890 | 132.5190 | 132.9040 |
| Tuesday 12 September 2017 (12/09/2017) | 132.9460 | 131.3360 | 133.3030 | 131.0530 | 132.1780 |
| Monday 11 September 2017 (11/09/2017) | 135.8700 | 134.6720 | 135.8700 | 134.5100 | 135.1900 |
| Friday 8 September 2017 (08/09/2017) | 134.0160 | 134.1740 | 134.7250 | 133.4730 | 134.0990 |
| Thursday 7 September 2017 (07/09/2017) | 133.3020 | 133.5870 | 133.7680 | 132.9160 | 133.3420 |
| Wednesday 6 September 2017 (06/09/2017) | 132.2940 | 132.0860 | 132.4940 | 131.7740 | 132.1340 |
| Tuesday 5 September 2017 (05/09/2017) | 132.0750 | 131.4950 | 132.5250 | 131.2110 | 131.8680 |
| Monday 4 September 2017 (04/09/2017) | 133.0770 | 133.5270 | 133.7890 | 132.6300 | 133.2095 |
| Friday 1 September 2017 (01/09/2017) | 132.2980 | 131.1890 | 132.4880 | 130.9990 | 131.7435 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 132.0000 | 132.5900 | 132.7920 | 131.8760 | 132.3340 |
| Wednesday 30 August 2017 (30/08/2017) | 133.1840 | 131.9410 | 133.4100 | 131.8810 | 132.6455 |
| Tuesday 29 August 2017 (29/08/2017) | 131.8840 | 132.0660 | 133.3020 | 131.9220 | 132.6120 |
| Monday 28 August 2017 (28/08/2017) | 130.7180 | 130.5990 | 131.2550 | 130.4690 | 130.8620 |
| Friday 25 August 2017 (25/08/2017) | 131.1340 | 131.6800 | 131.7390 | 130.8690 | 131.3040 |
| Thursday 24 August 2017 (24/08/2017) | 130.6070 | 130.6160 | 130.7850 | 130.3790 | 130.5820 |
| Wednesday 23 August 2017 (23/08/2017) | 130.4200 | 131.0320 | 131.1000 | 130.1930 | 130.6465 |
| Tuesday 22 August 2017 (22/08/2017) | 130.7520 | 130.6710 | 130.9880 | 130.4690 | 130.7285 |
| Monday 21 August 2017 (21/08/2017) | 130.9340 | 130.9910 | 131.1180 | 130.2170 | 130.6675 |
| Friday 18 August 2017 (18/08/2017) | 130.9340 | 130.7940 | 131.3910 | 130.4920 | 130.9415 |
| Thursday 17 August 2017 (17/08/2017) | 129.8640 | 130.5510 | 130.6910 | 129.5520 | 130.1215 |
| Wednesday 16 August 2017 (16/08/2017) | 130.0450 | 130.6000 | 130.8100 | 129.2320 | 130.0210 |
| Tuesday 15 August 2017 (15/08/2017) | 130.3580 | 131.0680 | 131.2030 | 129.7670 | 130.4850 |
| Monday 14 August 2017 (14/08/2017) | 130.6720 | 129.7640 | 130.8310 | 129.5290 | 130.1800 |
| Friday 11 August 2017 (11/08/2017) | 130.7680 | 130.6300 | 131.3310 | 130.4470 | 130.8890 |
| Thursday 10 August 2017 (10/08/2017) | 130.8330 | 131.2210 | 131.2170 | 130.3630 | 130.7900 |
| Wednesday 9 August 2017 (09/08/2017) | 130.4180 | 131.6750 | 132.1100 | 130.3830 | 131.2465 |
| Tuesday 8 August 2017 (08/08/2017) | 130.0570 | 130.0790 | 130.2710 | 129.6070 | 129.9390 |
| Monday 7 August 2017 (07/08/2017) | 131.0200 | 130.9750 | 131.1430 | 130.5190 | 130.8310 |
| Friday 4 August 2017 (04/08/2017) | 130.0480 | 130.4670 | 130.5950 | 129.7320 | 130.1635 |
| Thursday 3 August 2017 (03/08/2017) | 129.8490 | 130.9580 | 131.1010 | 129.5990 | 130.3500 |
| Wednesday 2 August 2017 (02/08/2017) | 130.7380 | 129.9130 | 130.7920 | 129.7430 | 130.2675 |
| Tuesday 1 August 2017 (01/08/2017) | 129.4090 | 129.7140 | 129.6990 | 129.2220 | 129.4605 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 130.1240 | 129.5340 | 130.4720 | 129.3310 | 129.9015 |
| Friday 28 July 2017 (28/07/2017) | 131.2550 | 130.0250 | 131.2920 | 129.7090 | 130.5005 |
| Thursday 27 July 2017 (27/07/2017) | 131.6480 | 130.3390 | 131.7930 | 129.9570 | 130.8750 |
| Wednesday 26 July 2017 (26/07/2017) | 132.7070 | 132.1010 | 132.8110 | 131.4210 | 132.1160 |
| Tuesday 25 July 2017 (25/07/2017) | 133.5020 | 132.6670 | 133.6090 | 132.5970 | 133.1030 |
| Monday 24 July 2017 (24/07/2017) | 133.3760 | 132.8450 | 133.4070 | 132.5290 | 132.9680 |
| Friday 21 July 2017 (21/07/2017) | 131.2980 | 132.0260 | 132.0150 | 131.0790 | 131.5470 |
| Thursday 20 July 2017 (20/07/2017) | 132.2960 | 132.9890 | 133.1140 | 132.0680 | 132.5910 |
| Wednesday 19 July 2017 (19/07/2017) | 132.2580 | 132.3550 | 132.6480 | 132.0180 | 132.3330 |
| Tuesday 18 July 2017 (18/07/2017) | 131.1710 | 132.3460 | 132.8960 | 130.9780 | 131.9370 |
| Monday 17 July 2017 (17/07/2017) | 130.6310 | 131.2320 | 131.4660 | 130.4570 | 130.9615 |
| Friday 14 July 2017 (14/07/2017) | 130.6100 | 129.5780 | 130.6680 | 129.2950 | 129.9815 |
| Thursday 13 July 2017 (13/07/2017) | 131.4990 | 130.6880 | 131.6230 | 130.5510 | 131.0870 |
| Wednesday 12 July 2017 (12/07/2017) | 130.4390 | 129.8580 | 130.7780 | 129.6890 | 130.2335 |
| Tuesday 11 July 2017 (11/07/2017) | 132.2480 | 132.8500 | 132.9000 | 131.4080 | 132.1540 |
| Monday 10 July 2017 (10/07/2017) | 132.6880 | 132.3290 | 132.6880 | 132.0290 | 132.3585 |
| Friday 7 July 2017 (07/07/2017) | 132.9770 | 133.2920 | 133.5060 | 132.8140 | 133.1600 |
| Thursday 6 July 2017 (06/07/2017) | 132.2940 | 132.4590 | 132.4610 | 131.7910 | 132.1260 |
| Wednesday 5 July 2017 (05/07/2017) | 132.4540 | 132.5200 | 132.8480 | 132.0930 | 132.4705 |
| Tuesday 4 July 2017 (04/07/2017) | 133.0420 | 133.0120 | 133.1270 | 132.7260 | 132.9265 |
| Monday 3 July 2017 (03/07/2017) | 133.7220 | 133.3910 | 133.7220 | 133.1220 | 133.4220 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 133.7190 | 133.2550 | 134.0060 | 133.0290 | 133.5175 |
| Thursday 29 June 2017 (29/06/2017) | 133.3700 | 133.1370 | 133.4000 | 132.9200 | 133.1600 |
| Wednesday 28 June 2017 (28/06/2017) | 132.5560 | 131.6390 | 132.8440 | 131.1520 | 131.9980 |
| Tuesday 27 June 2017 (27/06/2017) | 131.7930 | 132.4980 | 132.6240 | 131.5540 | 132.0890 |
| Monday 26 June 2017 (26/06/2017) | 132.0750 | 131.7480 | 132.0750 | 131.3740 | 131.7245 |
| Friday 23 June 2017 (23/06/2017) | 132.1850 | 132.2300 | 132.2920 | 131.6530 | 131.9725 |
| Thursday 22 June 2017 (22/06/2017) | 131.7290 | 131.7370 | 131.9470 | 131.5140 | 131.7305 |
| Wednesday 21 June 2017 (21/06/2017) | 131.6470 | 131.6180 | 132.1480 | 130.9930 | 131.5705 |
| Tuesday 20 June 2017 (20/06/2017) | 132.1280 | 133.0280 | 133.2730 | 131.8690 | 132.5710 |
| Monday 19 June 2017 (19/06/2017) | 131.5720 | 131.4610 | 131.8010 | 130.9900 | 131.3955 |
| Friday 16 June 2017 (16/06/2017) | 131.8140 | 131.8900 | 131.9350 | 131.5420 | 131.7385 |
| Thursday 15 June 2017 (15/06/2017) | 131.8560 | 131.2550 | 132.0790 | 130.9260 | 131.5025 |
| Wednesday 14 June 2017 (14/06/2017) | 132.3140 | 132.0270 | 132.5960 | 131.8030 | 132.1995 |
| Tuesday 13 June 2017 (13/06/2017) | 132.6620 | 131.7200 | 132.7900 | 131.6180 | 132.2040 |
| Monday 12 June 2017 (12/06/2017) | 132.2720 | 132.9590 | 133.1660 | 131.7850 | 132.4755 |
| Friday 9 June 2017 (09/06/2017) | 132.0350 | 132.6560 | 133.6250 | 131.9370 | 132.7810 |
| Thursday 8 June 2017 (08/06/2017) | 132.8260 | 133.9300 | 133.9300 | 132.4230 | 133.1765 |
| Wednesday 7 June 2017 (07/06/2017) | 133.4270 | 132.5760 | 133.5070 | 132.5320 | 133.0195 |
| Tuesday 6 June 2017 (06/06/2017) | 133.2170 | 133.6010 | 133.8900 | 132.9710 | 133.4305 |
| Monday 5 June 2017 (05/06/2017) | 133.0100 | 132.3090 | 133.0140 | 131.8800 | 132.4470 |
| Friday 2 June 2017 (02/06/2017) | 132.6430 | 133.8330 | 133.8760 | 132.4840 | 133.1800 |
| Thursday 1 June 2017 (01/06/2017) | 132.4470 | 132.1130 | 132.8070 | 131.8120 | 132.3095 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 131.1220 | 131.7880 | 132.0000 | 131.1230 | 131.5615 |
| Tuesday 30 May 2017 (30/05/2017) | 131.6250 | 131.8780 | 132.0500 | 131.2030 | 131.6265 |
| Monday 29 May 2017 (29/05/2017) | 132.4590 | 131.7600 | 132.5470 | 131.7310 | 132.1390 |
| Friday 26 May 2017 (26/05/2017) | 132.2710 | 133.2310 | 133.3610 | 132.1450 | 132.7530 |
| Thursday 25 May 2017 (25/05/2017) | 131.9020 | 132.2980 | 132.4130 | 131.7420 | 132.0775 |
| Wednesday 24 May 2017 (24/05/2017) | 132.3080 | 132.5090 | 132.5360 | 131.8030 | 132.1695 |
| Tuesday 23 May 2017 (23/05/2017) | 131.2480 | 131.3490 | 131.8910 | 131.2090 | 131.5500 |
| Monday 22 May 2017 (22/05/2017) | 130.8970 | 130.9930 | 131.4930 | 130.6680 | 131.0805 |
| Friday 19 May 2017 (19/05/2017) | 130.9300 | 130.9280 | 131.0440 | 130.2740 | 130.6590 |
| Thursday 18 May 2017 (18/05/2017) | 130.0290 | 130.3450 | 130.6760 | 129.1750 | 129.9255 |
| Wednesday 17 May 2017 (17/05/2017) | 129.3830 | 129.6990 | 129.7710 | 128.9820 | 129.3765 |
| Tuesday 16 May 2017 (16/05/2017) | 128.2830 | 129.4390 | 129.4640 | 128.0970 | 128.7805 |
| Monday 15 May 2017 (15/05/2017) | 127.2110 | 127.5530 | 127.6550 | 126.6450 | 127.1500 |
| Friday 12 May 2017 (12/05/2017) | 126.9140 | 127.7860 | 128.0350 | 126.8130 | 127.4240 |
| Thursday 11 May 2017 (11/05/2017) | 126.6400 | 127.2530 | 127.5500 | 126.5260 | 127.0380 |
| Wednesday 10 May 2017 (10/05/2017) | 126.9630 | 126.7340 | 127.0700 | 126.5780 | 126.8240 |
| Tuesday 9 May 2017 (09/05/2017) | 128.1900 | 127.0610 | 128.1870 | 126.9010 | 127.5440 |
| Monday 8 May 2017 (08/05/2017) | 129.1610 | 128.0480 | 129.1690 | 127.9370 | 128.5530 |
| Friday 5 May 2017 (05/05/2017) | 128.8090 | 128.2330 | 128.9610 | 128.0720 | 128.5165 |
| Thursday 4 May 2017 (04/05/2017) | 128.5670 | 129.1180 | 129.1330 | 128.4660 | 128.7995 |
| Wednesday 3 May 2017 (03/05/2017) | 128.4490 | 128.8000 | 129.0660 | 128.4370 | 128.7515 |
| Tuesday 2 May 2017 (02/05/2017) | 128.5990 | 128.6050 | 128.9140 | 128.3230 | 128.6185 |
| Monday 1 May 2017 (01/05/2017) | 128.7700 | 128.9820 | 128.9850 | 128.5890 | 128.7870 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 128.4530 | 127.9370 | 128.6920 | 127.7900 | 128.2410 |
| Thursday 27 April 2017 (27/04/2017) | 128.0210 | 127.4990 | 128.2670 | 127.1940 | 127.7305 |
| Wednesday 26 April 2017 (26/04/2017) | 127.6390 | 127.6190 | 127.8660 | 127.3370 | 127.6015 |
| Tuesday 25 April 2017 (25/04/2017) | 127.8240 | 127.6320 | 127.9770 | 127.5390 | 127.7580 |
| Monday 24 April 2017 (24/04/2017) | 126.5910 | 126.0930 | 126.5830 | 125.8290 | 126.2060 |
| Friday 21 April 2017 (21/04/2017) | 127.8710 | 128.2930 | 128.2930 | 127.7470 | 128.0200 |
| Thursday 20 April 2017 (20/04/2017) | 127.8710 | 127.4250 | 127.9870 | 127.3520 | 127.6695 |
| Wednesday 19 April 2017 (19/04/2017) | 127.1330 | 127.6000 | 127.5750 | 126.8770 | 127.2260 |
| Tuesday 18 April 2017 (18/04/2017) | 126.7940 | 125.0700 | 127.4380 | 124.6260 | 126.0320 |
| Monday 17 April 2017 (17/04/2017) | 127.3440 | 126.8710 | 127.3690 | 126.7640 | 127.0665 |
| Friday 14 April 2017 (14/04/2017) | 126.9420 | 127.0020 | 127.2400 | 126.8510 | 127.0455 |
| Thursday 13 April 2017 (13/04/2017) | 126.6040 | 126.6140 | 126.6730 | 126.2700 | 126.4715 |
| Wednesday 12 April 2017 (12/04/2017) | 125.7750 | 126.0090 | 126.0150 | 125.6540 | 125.8345 |
| Tuesday 11 April 2017 (11/04/2017) | 126.1780 | 125.5230 | 126.3760 | 125.4480 | 125.9120 |
| Monday 10 April 2017 (10/04/2017) | 126.6140 | 126.3950 | 126.6710 | 126.1980 | 126.4345 |
| Friday 7 April 2017 (07/04/2017) | 126.8870 | 127.3360 | 127.4590 | 126.7010 | 127.0800 |
| Thursday 6 April 2017 (06/04/2017) | 126.6880 | 126.7620 | 127.1160 | 126.3250 | 126.7205 |
| Wednesday 5 April 2017 (05/04/2017) | 126.6150 | 125.9020 | 126.7410 | 125.7280 | 126.2345 |
| Tuesday 4 April 2017 (04/04/2017) | 126.8520 | 127.2430 | 127.4520 | 126.7250 | 127.0885 |
| Monday 3 April 2017 (03/04/2017) | 127.1720 | 127.7440 | 127.8880 | 126.9640 | 127.4260 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 127.7870 | 126.7450 | 128.1380 | 126.6840 | 127.4110 |
| Thursday 30 March 2017 (30/03/2017) | 128.0400 | 127.0600 | 128.3090 | 126.9930 | 127.6510 |
| Wednesday 29 March 2017 (29/03/2017) | 128.8200 | 128.3780 | 129.4560 | 128.0130 | 128.7345 |
| Tuesday 28 March 2017 (28/03/2017) | 129.2120 | 129.4400 | 129.9320 | 128.7710 | 129.3515 |
| Monday 27 March 2017 (27/03/2017) | 128.7160 | 128.3430 | 128.7160 | 127.9780 | 128.3470 |
| Friday 24 March 2017 (24/03/2017) | 128.1160 | 128.8550 | 128.8610 | 128.0640 | 128.4625 |
| Thursday 23 March 2017 (23/03/2017) | 128.1320 | 127.5250 | 128.2250 | 127.4510 | 127.8380 |
| Wednesday 22 March 2017 (22/03/2017) | 127.9750 | 128.2180 | 128.9890 | 127.8390 | 128.4140 |
| Tuesday 21 March 2017 (21/03/2017) | 127.5530 | 126.9810 | 127.7380 | 126.7290 | 127.2335 |
| Monday 20 March 2017 (20/03/2017) | 127.1360 | 127.3840 | 127.5940 | 126.7490 | 127.1715 |
| Friday 17 March 2017 (17/03/2017) | 127.1850 | 126.6560 | 127.4170 | 126.5400 | 126.9785 |
| Thursday 16 March 2017 (16/03/2017) | 125.7010 | 125.6920 | 126.3730 | 125.4720 | 125.9225 |
| Wednesday 15 March 2017 (15/03/2017) | 125.9950 | 125.8390 | 126.0830 | 125.1320 | 125.6075 |
| Tuesday 14 March 2017 (14/03/2017) | 126.2630 | 126.5000 | 127.0940 | 126.1990 | 126.6465 |
| Monday 13 March 2017 (13/03/2017) | 124.9750 | 124.6760 | 124.9950 | 124.0070 | 124.5010 |
| Friday 10 March 2017 (10/03/2017) | 125.1940 | 125.6030 | 125.5870 | 125.0370 | 125.3120 |
| Thursday 9 March 2017 (09/03/2017) | 125.3340 | 125.6970 | 125.8340 | 125.1480 | 125.4910 |
| Wednesday 8 March 2017 (08/03/2017) | 125.4930 | 125.5760 | 126.0280 | 125.3230 | 125.6755 |
| Tuesday 7 March 2017 (07/03/2017) | 125.8460 | 125.9800 | 126.0800 | 125.5790 | 125.8295 |
| Monday 6 March 2017 (06/03/2017) | 125.0640 | 125.1700 | 125.3750 | 124.9700 | 125.1725 |
| Friday 3 March 2017 (03/03/2017) | 125.7320 | 126.2630 | 126.4700 | 125.6220 | 126.0460 |
| Thursday 2 March 2017 (02/03/2017) | 125.9650 | 125.6720 | 126.0700 | 125.3870 | 125.7285 |
| Wednesday 1 March 2017 (01/03/2017) | 126.8910 | 127.3060 | 127.4090 | 126.3610 | 126.8850 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 125.6200 | 126.6800 | 126.7000 | 125.5600 | 126.1300 |
| Monday 27 February 2017 (27/02/2017) | 126.2580 | 126.2330 | 126.9090 | 126.1300 | 126.5195 |
| Friday 24 February 2017 (24/02/2017) | 125.5480 | 126.5460 | 126.5060 | 125.4430 | 125.9745 |
| Thursday 23 February 2017 (23/02/2017) | 125.1880 | 124.6850 | 125.2610 | 124.5450 | 124.9030 |
| Wednesday 22 February 2017 (22/02/2017) | 125.8400 | 126.0160 | 126.0540 | 125.1890 | 125.6215 |
| Tuesday 21 February 2017 (21/02/2017) | 126.9330 | 125.8610 | 126.8760 | 125.8160 | 126.3460 |
| Monday 20 February 2017 (20/02/2017) | 127.1750 | 126.6000 | 127.2150 | 126.3220 | 126.7685 |
| Friday 17 February 2017 (17/02/2017) | 127.0980 | 127.1150 | 127.7160 | 126.6700 | 127.1930 |
| Thursday 16 February 2017 (16/02/2017) | 126.0380 | 126.8670 | 126.8070 | 125.8890 | 126.3480 |
| Wednesday 15 February 2017 (15/02/2017) | 127.0480 | 127.0890 | 127.2530 | 126.6810 | 126.9670 |
| Tuesday 14 February 2017 (14/02/2017) | 126.9820 | 127.3770 | 127.7350 | 126.8480 | 127.2915 |
| Monday 13 February 2017 (13/02/2017) | 126.9310 | 126.0760 | 127.0310 | 125.9480 | 126.4895 |
| Friday 10 February 2017 (10/02/2017) | 127.0720 | 127.1850 | 127.3460 | 126.6560 | 127.0010 |
| Thursday 9 February 2017 (09/02/2017) | 126.9000 | 126.5460 | 127.1860 | 126.0440 | 126.6150 |
| Wednesday 8 February 2017 (08/02/2017) | 127.5100 | 127.3750 | 127.7330 | 127.2010 | 127.4670 |
| Tuesday 7 February 2017 (07/02/2017) | 128.3490 | 127.0580 | 128.4500 | 126.9650 | 127.7075 |
| Monday 6 February 2017 (06/02/2017) | 127.7520 | 128.1300 | 128.1360 | 127.1780 | 127.6570 |
| Friday 3 February 2017 (03/02/2017) | 128.9300 | 129.3270 | 129.3710 | 128.5980 | 128.9845 |
| Thursday 2 February 2017 (02/02/2017) | 128.6130 | 129.9700 | 130.3820 | 128.4420 | 129.4120 |
| Wednesday 1 February 2017 (01/02/2017) | 128.0930 | 126.8980 | 128.1450 | 126.7820 | 127.4635 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 127.3850 | 127.2490 | 128.1560 | 127.0420 | 127.5990 |
| Monday 30 January 2017 (30/01/2017) | 127.2360 | 128.5100 | 128.6680 | 126.9810 | 127.8245 |
| Friday 27 January 2017 (27/01/2017) | 127.8840 | 128.3310 | 128.4600 | 127.6420 | 128.0510 |
| Thursday 26 January 2017 (26/01/2017) | 127.3650 | 127.5950 | 128.0660 | 126.9980 | 127.5320 |
| Wednesday 25 January 2017 (25/01/2017) | 127.4110 | 126.5330 | 127.5190 | 126.3120 | 126.9155 |
| Tuesday 24 January 2017 (24/01/2017) | 127.2370 | 126.7790 | 127.9660 | 126.7600 | 127.3630 |
| Monday 23 January 2017 (23/01/2017) | 126.2460 | 125.3290 | 126.3040 | 125.2340 | 125.7690 |
| Friday 20 January 2017 (20/01/2017) | 126.5810 | 126.7560 | 127.0070 | 126.4000 | 126.7035 |
| Thursday 19 January 2017 (19/01/2017) | 127.1040 | 126.4400 | 127.1470 | 126.0010 | 126.5740 |
| Wednesday 18 January 2017 (18/01/2017) | 127.0040 | 127.7990 | 128.3020 | 126.9640 | 127.6330 |
| Tuesday 17 January 2017 (17/01/2017) | 125.6770 | 123.3290 | 126.0010 | 123.2300 | 124.6155 |
| Monday 16 January 2017 (16/01/2017) | 126.7160 | 125.9770 | 126.7180 | 125.3330 | 126.0255 |
| Friday 13 January 2017 (13/01/2017) | 126.2680 | 126.6290 | 126.7980 | 125.7680 | 126.2830 |
| Thursday 12 January 2017 (12/01/2017) | 124.6380 | 125.6820 | 125.6960 | 124.5750 | 125.1355 |
| Wednesday 11 January 2017 (11/01/2017) | 125.2190 | 125.1520 | 125.7260 | 124.9910 | 125.3585 |
| Tuesday 10 January 2017 (10/01/2017) | 124.5720 | 124.2120 | 125.3770 | 124.1670 | 124.7720 |
| Monday 9 January 2017 (09/01/2017) | 125.6360 | 126.8670 | 126.9100 | 125.4200 | 126.1650 |
| Friday 6 January 2017 (06/01/2017) | 124.6110 | 125.0090 | 125.1310 | 124.4810 | 124.8060 |
| Thursday 5 January 2017 (05/01/2017) | 123.8280 | 124.3370 | 124.7540 | 123.8420 | 124.2980 |
| Wednesday 4 January 2017 (04/01/2017) | 123.6710 | 123.7630 | 123.7670 | 123.2740 | 123.5205 |
| Tuesday 3 January 2017 (03/01/2017) | 124.5150 | 124.3500 | 124.5080 | 123.4360 | 123.9720 |
| Monday 2 January 2017 (02/01/2017) | 125.2010 | 125.5330 | 125.8790 | 124.9310 | 125.4050 |