Swiss Franc-Jamaican Dollar History: 2016

Go

Daily CHF/JMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 144.46, reached on 27/06/2016

The lowest level of 2016 was 115.481 reached 26/01/2016

The average level of 2016 was 125.6643

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
123.8510
123.8090
125.5930
123.3820
124.4875
Thursday 29 December 2016 (29/12/2016)
123.6450
123.9600
124.4460
123.5020
123.9740
Wednesday 28 December 2016 (28/12/2016)
123.6760
124.0180
124.0390
123.3680
123.7035
Tuesday 27 December 2016 (27/12/2016)
123.9210
123.6890
123.9130
123.4250
123.6690
Monday 26 December 2016 (26/12/2016)
123.7220
123.9200
124.2240
123.5740
123.8990
Friday 23 December 2016 (23/12/2016)
124.1150
124.0930
124.5250
123.7940
124.1595
Thursday 22 December 2016 (22/12/2016)
123.5660
124.4640
124.4950
123.4700
123.9825
Wednesday 21 December 2016 (21/12/2016)
123.5420
123.8150
124.1290
123.3760
123.7525
Tuesday 20 December 2016 (20/12/2016)
124.4770
124.6130
124.8530
124.3220
124.5875
Monday 19 December 2016 (19/12/2016)
124.3450
125.0350
125.7810
124.0350
124.9080
Friday 16 December 2016 (16/12/2016)
123.8250
123.7900
124.1710
123.4230
123.7970
Thursday 15 December 2016 (15/12/2016)
126.1820
126.2540
126.2670
125.3930
125.8300
Wednesday 14 December 2016 (14/12/2016)
125.5970
125.5470
126.0100
125.0290
125.5195
Tuesday 13 December 2016 (13/12/2016)
125.4620
125.7760
125.8090
124.9140
125.3615
Monday 12 December 2016 (12/12/2016)
125.6610
125.3130
125.9560
124.8510
125.4035
Friday 9 December 2016 (09/12/2016)
127.5560
127.4570
127.6270
126.9440
127.2855
Thursday 8 December 2016 (08/12/2016)
126.4030
125.7820
126.5090
125.4560
125.9825
Wednesday 7 December 2016 (07/12/2016)
126.5890
127.4130
127.7250
126.5390
127.1320
Tuesday 6 December 2016 (06/12/2016)
126.0320
126.1940
126.2450
125.3330
125.7890
Monday 5 December 2016 (05/12/2016)
127.0820
127.2960
127.4630
126.2380
126.8505
Friday 2 December 2016 (02/12/2016)
125.8130
124.7230
126.0100
124.4050
125.2075
Thursday 1 December 2016 (01/12/2016)
124.9460
125.0320
125.1490
123.6050
124.3770

November

Wednesday 30 November 2016 (30/11/2016)
125.5660
124.8760
125.9310
124.4000
125.1655
Tuesday 29 November 2016 (29/11/2016)
126.2400
125.3480
126.2240
124.6960
125.4600
Monday 28 November 2016 (28/11/2016)
125.5660
126.1280
126.3460
125.3670
125.8565
Friday 25 November 2016 (25/11/2016)
125.6400
125.6420
126.4640
125.3940
125.9290
Thursday 24 November 2016 (24/11/2016)
126.1590
126.0630
126.2780
125.7390
126.0085
Wednesday 23 November 2016 (23/11/2016)
126.2580
125.9890
126.9520
125.5000
126.2260
Tuesday 22 November 2016 (22/11/2016)
126.5110
126.8610
127.1760
126.2220
126.6990
Monday 21 November 2016 (21/11/2016)
126.9110
125.4820
127.1970
125.2420
126.2195
Friday 18 November 2016 (18/11/2016)
128.1850
128.6210
129.0460
127.5100
128.2780
Thursday 17 November 2016 (17/11/2016)
127.4270
127.0810
127.8060
126.8500
127.3280
Wednesday 16 November 2016 (16/11/2016)
127.9080
127.9670
128.1900
127.4570
127.8235
Tuesday 15 November 2016 (15/11/2016)
128.6740
128.3180
129.7500
127.8370
128.7935
Monday 14 November 2016 (14/11/2016)
129.5130
129.4800
130.1030
128.8240
129.4635
Friday 11 November 2016 (11/11/2016)
129.2190
128.8590
129.4100
127.9860
128.6980
Thursday 10 November 2016 (10/11/2016)
131.7180
129.6710
131.8210
129.5210
130.6710
Wednesday 9 November 2016 (09/11/2016)
130.6590
129.5060
132.1530
128.8760
130.5145
Tuesday 8 November 2016 (08/11/2016)
131.3520
131.0360
131.4540
130.7470
131.1005
Monday 7 November 2016 (07/11/2016)
130.8300
131.8510
131.8840
130.8300
131.3570
Friday 4 November 2016 (04/11/2016)
130.8380
130.9770
130.9200
130.3820
130.6510
Thursday 3 November 2016 (03/11/2016)
131.2590
129.7340
131.4430
129.2950
130.3690
Wednesday 2 November 2016 (02/11/2016)
130.7680
130.4980
131.1780
130.2180
130.6980
Tuesday 1 November 2016 (01/11/2016)
129.0660
130.8390
131.1010
128.7800
129.9405

October

Monday 31 October 2016 (31/10/2016)
128.9150
127.8580
128.9150
127.5290
128.2220
Friday 28 October 2016 (28/10/2016)
128.7620
129.5330
129.5940
128.4900
129.0420
Thursday 27 October 2016 (27/10/2016)
128.5690
129.4340
129.4600
128.3670
128.9135
Wednesday 26 October 2016 (26/10/2016)
128.1740
127.6770
128.4970
127.6350
128.0660
Tuesday 25 October 2016 (25/10/2016)
127.7890
128.2970
128.7970
127.2650
128.0310
Monday 24 October 2016 (24/10/2016)
127.5940
127.5340
128.1090
127.3030
127.7060
Friday 21 October 2016 (21/10/2016)
128.2520
128.3630
128.7480
127.9910
128.3695
Thursday 20 October 2016 (20/10/2016)
128.5230
128.2960
129.5430
128.2090
128.8760
Wednesday 19 October 2016 (19/10/2016)
128.1570
128.4790
128.6600
127.9530
128.3065
Tuesday 18 October 2016 (18/10/2016)
127.7020
126.5030
127.9450
126.1720
127.0585
Monday 17 October 2016 (17/10/2016)
128.6740
128.4400
128.8340
128.1540
128.4940
Friday 14 October 2016 (14/10/2016)
128.0350
128.4770
128.5350
127.4950
128.0150
Thursday 13 October 2016 (13/10/2016)
127.5610
127.6350
128.5420
127.3660
127.9540
Wednesday 12 October 2016 (12/10/2016)
127.9960
127.1720
128.2040
126.0040
127.1040
Tuesday 11 October 2016 (11/10/2016)
129.1730
130.7560
131.0290
129.0100
130.0195
Monday 10 October 2016 (10/10/2016)
129.1110
128.9620
129.4220
128.3650
128.8935
Friday 7 October 2016 (07/10/2016)
129.6960
131.8990
142.0160
129.5570
135.7865
Thursday 6 October 2016 (06/10/2016)
129.5740
130.0680
130.2240
129.2560
129.7400
Wednesday 5 October 2016 (05/10/2016)
128.3420
128.7470
128.8810
128.2160
128.5485
Tuesday 4 October 2016 (04/10/2016)
129.8440
130.0310
130.2040
129.2800
129.7420
Monday 3 October 2016 (03/10/2016)
129.4020
129.7730
129.8370
128.6370
129.2370

September

Friday 30 September 2016 (30/09/2016)
130.4810
129.7030
130.6340
129.2240
129.9290
Thursday 29 September 2016 (29/09/2016)
129.7750
130.9710
130.9770
129.4010
130.1890
Wednesday 28 September 2016 (28/09/2016)
130.1710
130.1940
130.4460
129.8080
130.1270
Tuesday 27 September 2016 (27/09/2016)
129.9260
129.2290
130.3450
129.1390
129.7420
Monday 26 September 2016 (26/09/2016)
129.9150
129.9120
130.6170
129.6470
130.1320
Friday 23 September 2016 (23/09/2016)
130.4250
131.3390
131.5180
130.2360
130.8770
Thursday 22 September 2016 (22/09/2016)
129.0010
129.2860
129.7000
128.8350
129.2675
Wednesday 21 September 2016 (21/09/2016)
128.9490
129.1950
129.6360
128.7370
129.1865
Tuesday 20 September 2016 (20/09/2016)
128.3390
128.8050
129.2990
128.0330
128.6660
Monday 19 September 2016 (19/09/2016)
129.5390
129.2010
129.5390
128.5150
129.0270
Friday 16 September 2016 (16/09/2016)
129.5630
130.9520
130.9970
129.4750
130.2360
Thursday 15 September 2016 (15/09/2016)
129.0830
129.2860
129.7400
128.6690
129.2045
Wednesday 14 September 2016 (14/09/2016)
128.8290
128.8830
129.5470
128.2470
128.8970
Tuesday 13 September 2016 (13/09/2016)
129.1510
130.3130
130.5100
129.0500
129.7800
Monday 12 September 2016 (12/09/2016)
129.4070
129.0460
129.4070
128.7940
129.1005
Friday 9 September 2016 (09/09/2016)
129.6000
129.6240
129.7510
129.0320
129.3915
Thursday 8 September 2016 (08/09/2016)
129.6580
129.7630
130.3540
129.5240
129.9390
Wednesday 7 September 2016 (07/09/2016)
128.4620
129.4300
129.5360
128.4970
129.0165
Tuesday 6 September 2016 (06/09/2016)
128.4410
128.5230
128.6090
127.6240
128.1165
Monday 5 September 2016 (05/09/2016)
128.5870
128.4670
128.7590
127.9630
128.3610
Friday 2 September 2016 (02/09/2016)
127.7690
127.6710
128.0460
127.1120
127.5790
Thursday 1 September 2016 (01/09/2016)
127.4730
126.8170
127.6710
126.0390
126.8550

August

Wednesday 31 August 2016 (31/08/2016)
128.0910
127.4890
128.2070
127.2880
127.7475
Tuesday 30 August 2016 (30/08/2016)
128.3800
127.8940
128.6460
127.7040
128.1750
Monday 29 August 2016 (29/08/2016)
129.4230
129.4890
129.7460
129.1720
129.4590
Friday 26 August 2016 (26/08/2016)
129.4310
128.7470
129.6120
128.5380
129.0750
Thursday 25 August 2016 (25/08/2016)
129.7100
129.9710
130.3600
129.4570
129.9085
Wednesday 24 August 2016 (24/08/2016)
130.3680
129.5370
130.5590
129.1130
129.8360
Tuesday 23 August 2016 (23/08/2016)
129.9440
129.3410
130.1150
129.2550
129.6850
Monday 22 August 2016 (22/08/2016)
131.0830
129.7640
131.1120
129.6820
130.3970
Friday 19 August 2016 (19/08/2016)
130.9540
131.2080
131.8570
130.7210
131.2890
Thursday 18 August 2016 (18/08/2016)
129.7850
129.7470
130.0550
129.0500
129.5525
Wednesday 17 August 2016 (17/08/2016)
130.9910
130.5640
130.9190
130.3560
130.6375
Tuesday 16 August 2016 (16/08/2016)
128.4520
128.5000
129.2970
128.3260
128.8115
Monday 15 August 2016 (15/08/2016)
128.4870
128.8180
129.1270
127.8630
128.4950
Friday 12 August 2016 (12/08/2016)
128.3940
129.0960
129.0960
127.9720
128.5340
Thursday 11 August 2016 (11/08/2016)
128.2930
128.6940
129.1600
128.1490
128.6545
Wednesday 10 August 2016 (10/08/2016)
127.2140
128.0610
127.9700
126.6770
127.3235
Tuesday 9 August 2016 (09/08/2016)
127.4550
127.8830
128.0660
127.3160
127.6910
Monday 8 August 2016 (08/08/2016)
128.6330
128.5330
128.7760
128.1200
128.4480
Friday 5 August 2016 (05/08/2016)
128.9990
128.5830
129.0830
128.3540
128.7185
Thursday 4 August 2016 (04/08/2016)
129.0460
130.8940
130.9680
128.7870
129.8775
Wednesday 3 August 2016 (03/08/2016)
129.4490
128.5800
129.7990
128.5370
129.1680
Tuesday 2 August 2016 (02/08/2016)
129.3710
128.2270
129.5880
128.1070
128.8475
Monday 1 August 2016 (01/08/2016)
128.4310
128.9370
129.0840
127.9010
128.4925

July

Friday 29 July 2016 (29/07/2016)
127.6100
128.6480
129.2190
127.3110
128.2650
Thursday 28 July 2016 (28/07/2016)
126.1620
127.4130
127.7120
126.0200
126.8660
Wednesday 27 July 2016 (27/07/2016)
126.1250
126.0410
126.4720
125.6480
126.0600
Tuesday 26 July 2016 (26/07/2016)
126.7150
125.9210
127.4930
125.6600
126.5765
Monday 25 July 2016 (25/07/2016)
127.0720
127.1750
127.4440
126.6550
127.0495
Friday 22 July 2016 (22/07/2016)
126.7040
127.6400
127.9520
126.0950
127.0235
Thursday 21 July 2016 (21/07/2016)
126.8780
126.8540
127.4380
126.2420
126.8400
Wednesday 20 July 2016 (20/07/2016)
127.2100
126.0920
127.5090
125.9580
126.7335
Tuesday 19 July 2016 (19/07/2016)
126.8890
127.8350
128.1900
126.6520
127.4210
Monday 18 July 2016 (18/07/2016)
128.5520
127.9520
128.7120
127.2980
128.0050
Friday 15 July 2016 (15/07/2016)
127.1900
128.8150
128.8880
126.0930
127.4905
Thursday 14 July 2016 (14/07/2016)
126.5930
125.4390
127.1540
124.3530
125.7535
Wednesday 13 July 2016 (13/07/2016)
126.6970
128.1330
128.4190
125.9120
127.1655
Tuesday 12 July 2016 (12/07/2016)
127.1160
124.0100
127.3080
123.8430
125.5755
Monday 11 July 2016 (11/07/2016)
127.5510
127.1980
128.2200
126.6640
127.4420
Friday 8 July 2016 (08/07/2016)
128.1240
127.2400
128.3410
126.6570
127.4990
Thursday 7 July 2016 (07/07/2016)
127.9890
127.8930
128.4230
126.6090
127.5160
Wednesday 6 July 2016 (06/07/2016)
129.4310
130.4260
131.3860
129.2460
130.3160
Tuesday 5 July 2016 (05/07/2016)
128.5010
130.2100
130.5930
128.3470
129.4700
Monday 4 July 2016 (04/07/2016)
128.8360
128.6530
128.8370
127.9620
128.3995
Friday 1 July 2016 (01/07/2016)
128.4620
129.6640
129.6640
128.0580
128.8610

June

Thursday 30 June 2016 (30/06/2016)
126.8400
128.6850
129.2320
126.5690
127.9005
Wednesday 29 June 2016 (29/06/2016)
126.2960
125.9060
126.9990
124.8970
125.9480
Tuesday 28 June 2016 (28/06/2016)
126.4250
125.0160
126.7340
124.6180
125.6760
Monday 27 June 2016 (27/06/2016)
130.6370
140.0210
144.4600
128.4830
136.4715
Friday 24 June 2016 (24/06/2016)
130.6370
140.0210
144.4600
128.4830
136.4715
Thursday 23 June 2016 (23/06/2016)
130.0510
129.2160
130.0510
128.2600
129.1555
Wednesday 22 June 2016 (22/06/2016)
129.9300
129.9240
130.3950
129.5110
129.9530
Tuesday 21 June 2016 (21/06/2016)
128.9650
129.2770
129.5780
128.4680
129.0230
Monday 20 June 2016 (20/06/2016)
129.2570
126.7700
129.2570
126.4030
127.8300
Friday 17 June 2016 (17/06/2016)
127.8890
127.6170
127.9910
127.1080
127.5495
Thursday 16 June 2016 (16/06/2016)
128.2580
127.8100
129.4920
127.3490
128.4205
Wednesday 15 June 2016 (15/06/2016)
129.3090
128.7180
129.4610
128.0110
128.7360
Tuesday 14 June 2016 (14/06/2016)
127.2730
128.7350
128.7750
127.2530
128.0140
Monday 13 June 2016 (13/06/2016)
128.4290
128.3460
129.5000
127.6340
128.5670
Friday 10 June 2016 (10/06/2016)
128.1600
129.9840
130.4550
128.0690
129.2620
Thursday 9 June 2016 (09/06/2016)
129.1890
128.8200
129.5570
128.5510
129.0540
Wednesday 8 June 2016 (08/06/2016)
128.2130
129.3580
129.3950
127.9880
128.6915
Tuesday 7 June 2016 (07/06/2016)
126.7480
126.6710
127.0760
125.0710
126.0735
Monday 6 June 2016 (06/06/2016)
122.8460
124.1680
124.2550
122.8460
123.5505
Friday 3 June 2016 (03/06/2016)
124.9000
125.9250
125.9340
124.5900
125.2620
Thursday 2 June 2016 (02/06/2016)
124.7540
124.3910
124.8850
124.1350
124.5100
Wednesday 1 June 2016 (01/06/2016)
124.9010
126.1330
126.2500
124.7020
125.4760

May

Tuesday 31 May 2016 (31/05/2016)
123.9460
125.0760
125.2300
123.2580
124.2440
Monday 30 May 2016 (30/05/2016)
124.8210
124.8140
125.1630
124.4980
124.8305
Friday 27 May 2016 (27/05/2016)
124.7420
124.5660
125.0050
124.4880
124.7465
Thursday 26 May 2016 (26/05/2016)
123.9740
124.4820
124.5710
123.5970
124.0840
Wednesday 25 May 2016 (25/05/2016)
123.5210
123.3290
124.0050
123.0190
123.5120
Tuesday 24 May 2016 (24/05/2016)
124.0580
122.4580
124.2130
122.4000
123.3065
Monday 23 May 2016 (23/05/2016)
123.8180
124.2930
124.2970
123.4130
123.8550
Friday 20 May 2016 (20/05/2016)
124.2160
125.2780
125.2780
124.0630
124.6705
Thursday 19 May 2016 (19/05/2016)
123.2000
122.8510
123.4460
122.6850
123.0655
Wednesday 18 May 2016 (18/05/2016)
125.2810
123.1950
125.4500
123.1650
124.3075
Tuesday 17 May 2016 (17/05/2016)
123.9450
123.2370
123.9630
123.0570
123.5100
Monday 16 May 2016 (16/05/2016)
124.8760
124.0740
125.0240
124.0050
124.5145
Friday 13 May 2016 (13/05/2016)
125.4520
125.6990
125.7100
125.2830
125.4965
Thursday 12 May 2016 (12/05/2016)
124.8240
124.9590
125.2250
124.4200
124.8225
Wednesday 11 May 2016 (11/05/2016)
124.7370
125.2920
125.3470
124.6340
124.9905
Tuesday 10 May 2016 (10/05/2016)
125.8380
124.8940
125.8740
124.8540
125.3640
Monday 9 May 2016 (09/05/2016)
124.9410
125.1770
125.6310
124.7150
125.1730
Friday 6 May 2016 (06/05/2016)
125.3080
125.3430
125.5850
124.9000
125.2425
Thursday 5 May 2016 (05/05/2016)
126.6660
125.4540
126.8290
125.2010
126.0150
Wednesday 4 May 2016 (04/05/2016)
127.9280
127.7420
128.2990
127.4740
127.8865
Tuesday 3 May 2016 (03/05/2016)
126.7630
128.0980
128.2150
126.3780
127.2965
Monday 2 May 2016 (02/05/2016)
126.1070
126.1200
126.3780
125.4690
125.9235

April

Friday 29 April 2016 (29/04/2016)
124.8300
125.8330
125.8380
124.7730
125.3055
Thursday 28 April 2016 (28/04/2016)
124.9220
124.9650
125.4850
124.6860
125.0855
Wednesday 27 April 2016 (27/04/2016)
123.8680
124.5540
124.6250
123.7530
124.1890
Tuesday 26 April 2016 (26/04/2016)
123.8990
123.1960
123.8990
122.9970
123.4480
Monday 25 April 2016 (25/04/2016)
123.8600
124.6230
124.6230
123.5400
124.0815
Friday 22 April 2016 (22/04/2016)
124.2030
123.2280
124.3620
122.8180
123.5900
Thursday 21 April 2016 (21/04/2016)
124.2590
123.9820
124.5690
123.8460
124.2075
Wednesday 20 April 2016 (20/04/2016)
124.9040
124.1680
125.3620
123.7900
124.5760
Tuesday 19 April 2016 (19/04/2016)
124.1010
123.5220
124.1600
123.4140
123.7870
Monday 18 April 2016 (18/04/2016)
124.3560
123.7970
124.7690
123.6170
124.1930
Friday 15 April 2016 (15/04/2016)
124.4260
123.9470
124.5730
123.7470
124.1600
Thursday 14 April 2016 (14/04/2016)
124.5910
124.9960
125.4570
124.5520
125.0045
Wednesday 13 April 2016 (13/04/2016)
126.1290
125.1460
126.2050
125.0740
125.6395
Tuesday 12 April 2016 (12/04/2016)
125.8490
125.5000
126.1010
125.1330
125.6170
Monday 11 April 2016 (11/04/2016)
125.9050
124.5370
125.9650
124.1120
125.0385
Friday 8 April 2016 (08/04/2016)
126.2430
125.8970
126.4110
125.4110
125.9110
Thursday 7 April 2016 (07/04/2016)
125.3520
125.9130
126.0630
125.1480
125.6055
Wednesday 6 April 2016 (06/04/2016)
126.0910
126.3700
126.8460
125.5670
126.2065
Tuesday 5 April 2016 (05/04/2016)
125.0380
126.2390
126.3980
124.9060
125.6520
Monday 4 April 2016 (04/04/2016)
125.6650
125.1880
125.7960
124.7490
125.2725
Friday 1 April 2016 (01/04/2016)
125.3160
126.9920
127.1880
125.2120
126.2000

March

Thursday 31 March 2016 (31/03/2016)
124.5590
125.1680
125.6420
124.4800
125.0610
Wednesday 30 March 2016 (30/03/2016)
123.3070
123.6490
123.7800
123.1090
123.4445
Tuesday 29 March 2016 (29/03/2016)
122.1270
122.0610
122.4260
121.6260
122.0260
Monday 28 March 2016 (28/03/2016)
122.9550
122.1310
122.9560
121.8380
122.3970
Friday 25 March 2016 (25/03/2016)
122.7490
122.9230
123.1810
122.6510
122.9160
Thursday 24 March 2016 (24/03/2016)
123.7680
123.3430
124.1160
123.1710
123.6435
Wednesday 23 March 2016 (23/03/2016)
123.5240
124.0060
124.3400
123.2350
123.7875
Tuesday 22 March 2016 (22/03/2016)
123.9830
124.8140
125.2230
123.7410
124.4820
Monday 21 March 2016 (21/03/2016)
123.9410
124.5200
124.6510
123.6710
124.1610
Friday 18 March 2016 (18/03/2016)
124.1570
124.0190
124.5450
123.7520
124.1485
Thursday 17 March 2016 (17/03/2016)
121.7190
120.9010
121.8580
120.7420
121.3000
Wednesday 16 March 2016 (16/03/2016)
121.7690
122.1010
122.2160
121.6750
121.9455
Tuesday 15 March 2016 (15/03/2016)
121.7530
123.2910
123.3080
121.6850
122.4965
Monday 14 March 2016 (14/03/2016)
121.6380
121.7840
121.8680
121.0290
121.4485
Friday 11 March 2016 (11/03/2016)
121.1660
120.7350
121.4530
120.3150
120.8840
Thursday 10 March 2016 (10/03/2016)
120.3210
121.2560
121.6340
119.4370
120.5355
Wednesday 9 March 2016 (09/03/2016)
120.5060
120.3250
120.8560
119.4310
120.1435
Tuesday 8 March 2016 (08/03/2016)
119.7290
120.0900
120.7950
119.6520
120.2235
Monday 7 March 2016 (07/03/2016)
120.6100
120.0330
120.7810
119.8330
120.3070
Friday 4 March 2016 (04/03/2016)
120.0300
119.6730
120.4880
119.4170
119.9525
Thursday 3 March 2016 (03/03/2016)
119.5460
119.3270
119.9330
119.1940
119.5635
Wednesday 2 March 2016 (02/03/2016)
120.3420
119.3570
120.5220
118.9290
119.7255
Tuesday 1 March 2016 (01/03/2016)
120.1010
119.9740
120.1460
119.0620
119.6040

February

Monday 29 February 2016 (29/02/2016)
120.9350
120.3600
121.1540
120.0510
120.6025
Friday 26 February 2016 (26/02/2016)
120.8580
121.0720
121.1360
119.9980
120.5670
Thursday 25 February 2016 (25/02/2016)
120.6890
120.2490
120.7990
119.7150
120.2570
Wednesday 24 February 2016 (24/02/2016)
121.5350
122.5140
122.8860
121.2720
122.0790
Tuesday 23 February 2016 (23/02/2016)
119.9790
122.0550
122.1410
119.8900
121.0155
Monday 22 February 2016 (22/02/2016)
121.5530
121.1530
122.0490
120.8510
121.4500
Friday 19 February 2016 (19/02/2016)
120.7140
120.5210
121.5860
120.4270
121.0065
Thursday 18 February 2016 (18/02/2016)
121.2320
120.8400
121.7100
120.1630
120.9365
Wednesday 17 February 2016 (17/02/2016)
122.4180
121.9670
123.1780
121.5780
122.3780
Tuesday 16 February 2016 (16/02/2016)
121.8480
122.7110
123.0530
121.1980
122.1255
Monday 15 February 2016 (15/02/2016)
123.2640
122.4570
123.3060
121.9360
122.6210
Friday 12 February 2016 (12/02/2016)
123.1130
122.4670
123.2380
121.9830
122.6105
Thursday 11 February 2016 (11/02/2016)
122.8950
123.3420
124.6440
122.6830
123.6635
Wednesday 10 February 2016 (10/02/2016)
122.0410
121.6620
122.3170
121.0340
121.6755
Tuesday 9 February 2016 (09/02/2016)
120.9530
122.3930
123.1470
120.8310
121.9890
Monday 8 February 2016 (08/02/2016)
121.1450
122.3550
122.6520
120.5930
121.6225
Friday 5 February 2016 (05/02/2016)
120.1130
121.3760
121.3760
120.0590
120.7175
Thursday 4 February 2016 (04/02/2016)
117.1740
118.7120
118.7310
116.8960
117.8135
Wednesday 3 February 2016 (03/02/2016)
117.3020
117.4580
117.7460
116.5990
117.1725
Tuesday 2 February 2016 (02/02/2016)
116.8850
117.2160
117.6910
116.5440
117.1175
Monday 1 February 2016 (01/02/2016)
117.7560
116.5610
117.9430
116.4700
117.2065

January

Friday 29 January 2016 (29/01/2016)
117.4280
117.3490
118.0000
116.5650
117.2825
Thursday 28 January 2016 (28/01/2016)
117.2530
116.4450
117.2650
116.0210
116.6430
Wednesday 27 January 2016 (27/01/2016)
116.5020
117.6780
117.7760
116.4150
117.0955
Tuesday 26 January 2016 (26/01/2016)
117.1880
115.9280
117.8090
115.4810
116.6450
Monday 25 January 2016 (25/01/2016)
117.8380
118.3260
118.4070
117.6070
118.0070
Friday 22 January 2016 (22/01/2016)
118.4140
117.2310
118.5270
116.5160
117.5215
Thursday 21 January 2016 (21/01/2016)
118.4840
117.7990
119.3130
117.3270
118.3200
Wednesday 20 January 2016 (20/01/2016)
117.7370
117.4510
118.4070
117.2290
117.8180
Tuesday 19 January 2016 (19/01/2016)
118.3310
119.2710
119.4000
117.2900
118.3450
Monday 18 January 2016 (18/01/2016)
119.2610
118.8220
119.3700
117.9690
118.6695
Friday 15 January 2016 (15/01/2016)
118.3590
120.0630
120.4100
118.1220
119.2660
Thursday 14 January 2016 (14/01/2016)
117.6590
117.8370
118.4690
117.2640
117.8665
Wednesday 13 January 2016 (13/01/2016)
118.1740
118.0940
118.3010
117.2710
117.7860
Tuesday 12 January 2016 (12/01/2016)
118.7690
119.3760
120.1360
118.5970
119.3665
Monday 11 January 2016 (11/01/2016)
118.6350
117.5770
119.2900
117.4330
118.3615
Friday 8 January 2016 (08/01/2016)
118.7020
119.4670
119.4040
117.6810
118.5425
Thursday 7 January 2016 (07/01/2016)
117.3000
119.0610
119.1580
117.2340
118.1960
Wednesday 6 January 2016 (06/01/2016)
117.3530
117.8590
118.0000
117.2830
117.6415
Tuesday 5 January 2016 (05/01/2016)
119.1600
118.5550
119.1340
118.3860
118.7600
Monday 4 January 2016 (04/01/2016)
118.7180
118.7250
119.5740
118.2980
118.9360
Friday 1 January 2016 (01/01/2016)
119.7180
118.8310
119.8070
118.4080
119.1075