Swiss Franc-Jamaican Dollar History: 2016
Go
Daily CHF/JMD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 144.46, reached on 27/06/2016
The lowest level of 2016 was 115.481 reached 26/01/2016
The average level of 2016 was 125.6643
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/JMD Graph for 2016:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 123.8510 | 123.8090 | 125.5930 | 123.3820 | 124.4875 |
Thursday 29 December 2016 (29/12/2016) | 123.6450 | 123.9600 | 124.4460 | 123.5020 | 123.9740 |
Wednesday 28 December 2016 (28/12/2016) | 123.6760 | 124.0180 | 124.0390 | 123.3680 | 123.7035 |
Tuesday 27 December 2016 (27/12/2016) | 123.9210 | 123.6890 | 123.9130 | 123.4250 | 123.6690 |
Monday 26 December 2016 (26/12/2016) | 123.7220 | 123.9200 | 124.2240 | 123.5740 | 123.8990 |
Friday 23 December 2016 (23/12/2016) | 124.1150 | 124.0930 | 124.5250 | 123.7940 | 124.1595 |
Thursday 22 December 2016 (22/12/2016) | 123.5660 | 124.4640 | 124.4950 | 123.4700 | 123.9825 |
Wednesday 21 December 2016 (21/12/2016) | 123.5420 | 123.8150 | 124.1290 | 123.3760 | 123.7525 |
Tuesday 20 December 2016 (20/12/2016) | 124.4770 | 124.6130 | 124.8530 | 124.3220 | 124.5875 |
Monday 19 December 2016 (19/12/2016) | 124.3450 | 125.0350 | 125.7810 | 124.0350 | 124.9080 |
Friday 16 December 2016 (16/12/2016) | 123.8250 | 123.7900 | 124.1710 | 123.4230 | 123.7970 |
Thursday 15 December 2016 (15/12/2016) | 126.1820 | 126.2540 | 126.2670 | 125.3930 | 125.8300 |
Wednesday 14 December 2016 (14/12/2016) | 125.5970 | 125.5470 | 126.0100 | 125.0290 | 125.5195 |
Tuesday 13 December 2016 (13/12/2016) | 125.4620 | 125.7760 | 125.8090 | 124.9140 | 125.3615 |
Monday 12 December 2016 (12/12/2016) | 125.6610 | 125.3130 | 125.9560 | 124.8510 | 125.4035 |
Friday 9 December 2016 (09/12/2016) | 127.5560 | 127.4570 | 127.6270 | 126.9440 | 127.2855 |
Thursday 8 December 2016 (08/12/2016) | 126.4030 | 125.7820 | 126.5090 | 125.4560 | 125.9825 |
Wednesday 7 December 2016 (07/12/2016) | 126.5890 | 127.4130 | 127.7250 | 126.5390 | 127.1320 |
Tuesday 6 December 2016 (06/12/2016) | 126.0320 | 126.1940 | 126.2450 | 125.3330 | 125.7890 |
Monday 5 December 2016 (05/12/2016) | 127.0820 | 127.2960 | 127.4630 | 126.2380 | 126.8505 |
Friday 2 December 2016 (02/12/2016) | 125.8130 | 124.7230 | 126.0100 | 124.4050 | 125.2075 |
Thursday 1 December 2016 (01/12/2016) | 124.9460 | 125.0320 | 125.1490 | 123.6050 | 124.3770 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 125.5660 | 124.8760 | 125.9310 | 124.4000 | 125.1655 |
Tuesday 29 November 2016 (29/11/2016) | 126.2400 | 125.3480 | 126.2240 | 124.6960 | 125.4600 |
Monday 28 November 2016 (28/11/2016) | 125.5660 | 126.1280 | 126.3460 | 125.3670 | 125.8565 |
Friday 25 November 2016 (25/11/2016) | 125.6400 | 125.6420 | 126.4640 | 125.3940 | 125.9290 |
Thursday 24 November 2016 (24/11/2016) | 126.1590 | 126.0630 | 126.2780 | 125.7390 | 126.0085 |
Wednesday 23 November 2016 (23/11/2016) | 126.2580 | 125.9890 | 126.9520 | 125.5000 | 126.2260 |
Tuesday 22 November 2016 (22/11/2016) | 126.5110 | 126.8610 | 127.1760 | 126.2220 | 126.6990 |
Monday 21 November 2016 (21/11/2016) | 126.9110 | 125.4820 | 127.1970 | 125.2420 | 126.2195 |
Friday 18 November 2016 (18/11/2016) | 128.1850 | 128.6210 | 129.0460 | 127.5100 | 128.2780 |
Thursday 17 November 2016 (17/11/2016) | 127.4270 | 127.0810 | 127.8060 | 126.8500 | 127.3280 |
Wednesday 16 November 2016 (16/11/2016) | 127.9080 | 127.9670 | 128.1900 | 127.4570 | 127.8235 |
Tuesday 15 November 2016 (15/11/2016) | 128.6740 | 128.3180 | 129.7500 | 127.8370 | 128.7935 |
Monday 14 November 2016 (14/11/2016) | 129.5130 | 129.4800 | 130.1030 | 128.8240 | 129.4635 |
Friday 11 November 2016 (11/11/2016) | 129.2190 | 128.8590 | 129.4100 | 127.9860 | 128.6980 |
Thursday 10 November 2016 (10/11/2016) | 131.7180 | 129.6710 | 131.8210 | 129.5210 | 130.6710 |
Wednesday 9 November 2016 (09/11/2016) | 130.6590 | 129.5060 | 132.1530 | 128.8760 | 130.5145 |
Tuesday 8 November 2016 (08/11/2016) | 131.3520 | 131.0360 | 131.4540 | 130.7470 | 131.1005 |
Monday 7 November 2016 (07/11/2016) | 130.8300 | 131.8510 | 131.8840 | 130.8300 | 131.3570 |
Friday 4 November 2016 (04/11/2016) | 130.8380 | 130.9770 | 130.9200 | 130.3820 | 130.6510 |
Thursday 3 November 2016 (03/11/2016) | 131.2590 | 129.7340 | 131.4430 | 129.2950 | 130.3690 |
Wednesday 2 November 2016 (02/11/2016) | 130.7680 | 130.4980 | 131.1780 | 130.2180 | 130.6980 |
Tuesday 1 November 2016 (01/11/2016) | 129.0660 | 130.8390 | 131.1010 | 128.7800 | 129.9405 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 128.9150 | 127.8580 | 128.9150 | 127.5290 | 128.2220 |
Friday 28 October 2016 (28/10/2016) | 128.7620 | 129.5330 | 129.5940 | 128.4900 | 129.0420 |
Thursday 27 October 2016 (27/10/2016) | 128.5690 | 129.4340 | 129.4600 | 128.3670 | 128.9135 |
Wednesday 26 October 2016 (26/10/2016) | 128.1740 | 127.6770 | 128.4970 | 127.6350 | 128.0660 |
Tuesday 25 October 2016 (25/10/2016) | 127.7890 | 128.2970 | 128.7970 | 127.2650 | 128.0310 |
Monday 24 October 2016 (24/10/2016) | 127.5940 | 127.5340 | 128.1090 | 127.3030 | 127.7060 |
Friday 21 October 2016 (21/10/2016) | 128.2520 | 128.3630 | 128.7480 | 127.9910 | 128.3695 |
Thursday 20 October 2016 (20/10/2016) | 128.5230 | 128.2960 | 129.5430 | 128.2090 | 128.8760 |
Wednesday 19 October 2016 (19/10/2016) | 128.1570 | 128.4790 | 128.6600 | 127.9530 | 128.3065 |
Tuesday 18 October 2016 (18/10/2016) | 127.7020 | 126.5030 | 127.9450 | 126.1720 | 127.0585 |
Monday 17 October 2016 (17/10/2016) | 128.6740 | 128.4400 | 128.8340 | 128.1540 | 128.4940 |
Friday 14 October 2016 (14/10/2016) | 128.0350 | 128.4770 | 128.5350 | 127.4950 | 128.0150 |
Thursday 13 October 2016 (13/10/2016) | 127.5610 | 127.6350 | 128.5420 | 127.3660 | 127.9540 |
Wednesday 12 October 2016 (12/10/2016) | 127.9960 | 127.1720 | 128.2040 | 126.0040 | 127.1040 |
Tuesday 11 October 2016 (11/10/2016) | 129.1730 | 130.7560 | 131.0290 | 129.0100 | 130.0195 |
Monday 10 October 2016 (10/10/2016) | 129.1110 | 128.9620 | 129.4220 | 128.3650 | 128.8935 |
Friday 7 October 2016 (07/10/2016) | 129.6960 | 131.8990 | 142.0160 | 129.5570 | 135.7865 |
Thursday 6 October 2016 (06/10/2016) | 129.5740 | 130.0680 | 130.2240 | 129.2560 | 129.7400 |
Wednesday 5 October 2016 (05/10/2016) | 128.3420 | 128.7470 | 128.8810 | 128.2160 | 128.5485 |
Tuesday 4 October 2016 (04/10/2016) | 129.8440 | 130.0310 | 130.2040 | 129.2800 | 129.7420 |
Monday 3 October 2016 (03/10/2016) | 129.4020 | 129.7730 | 129.8370 | 128.6370 | 129.2370 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 130.4810 | 129.7030 | 130.6340 | 129.2240 | 129.9290 |
Thursday 29 September 2016 (29/09/2016) | 129.7750 | 130.9710 | 130.9770 | 129.4010 | 130.1890 |
Wednesday 28 September 2016 (28/09/2016) | 130.1710 | 130.1940 | 130.4460 | 129.8080 | 130.1270 |
Tuesday 27 September 2016 (27/09/2016) | 129.9260 | 129.2290 | 130.3450 | 129.1390 | 129.7420 |
Monday 26 September 2016 (26/09/2016) | 129.9150 | 129.9120 | 130.6170 | 129.6470 | 130.1320 |
Friday 23 September 2016 (23/09/2016) | 130.4250 | 131.3390 | 131.5180 | 130.2360 | 130.8770 |
Thursday 22 September 2016 (22/09/2016) | 129.0010 | 129.2860 | 129.7000 | 128.8350 | 129.2675 |
Wednesday 21 September 2016 (21/09/2016) | 128.9490 | 129.1950 | 129.6360 | 128.7370 | 129.1865 |
Tuesday 20 September 2016 (20/09/2016) | 128.3390 | 128.8050 | 129.2990 | 128.0330 | 128.6660 |
Monday 19 September 2016 (19/09/2016) | 129.5390 | 129.2010 | 129.5390 | 128.5150 | 129.0270 |
Friday 16 September 2016 (16/09/2016) | 129.5630 | 130.9520 | 130.9970 | 129.4750 | 130.2360 |
Thursday 15 September 2016 (15/09/2016) | 129.0830 | 129.2860 | 129.7400 | 128.6690 | 129.2045 |
Wednesday 14 September 2016 (14/09/2016) | 128.8290 | 128.8830 | 129.5470 | 128.2470 | 128.8970 |
Tuesday 13 September 2016 (13/09/2016) | 129.1510 | 130.3130 | 130.5100 | 129.0500 | 129.7800 |
Monday 12 September 2016 (12/09/2016) | 129.4070 | 129.0460 | 129.4070 | 128.7940 | 129.1005 |
Friday 9 September 2016 (09/09/2016) | 129.6000 | 129.6240 | 129.7510 | 129.0320 | 129.3915 |
Thursday 8 September 2016 (08/09/2016) | 129.6580 | 129.7630 | 130.3540 | 129.5240 | 129.9390 |
Wednesday 7 September 2016 (07/09/2016) | 128.4620 | 129.4300 | 129.5360 | 128.4970 | 129.0165 |
Tuesday 6 September 2016 (06/09/2016) | 128.4410 | 128.5230 | 128.6090 | 127.6240 | 128.1165 |
Monday 5 September 2016 (05/09/2016) | 128.5870 | 128.4670 | 128.7590 | 127.9630 | 128.3610 |
Friday 2 September 2016 (02/09/2016) | 127.7690 | 127.6710 | 128.0460 | 127.1120 | 127.5790 |
Thursday 1 September 2016 (01/09/2016) | 127.4730 | 126.8170 | 127.6710 | 126.0390 | 126.8550 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 128.0910 | 127.4890 | 128.2070 | 127.2880 | 127.7475 |
Tuesday 30 August 2016 (30/08/2016) | 128.3800 | 127.8940 | 128.6460 | 127.7040 | 128.1750 |
Monday 29 August 2016 (29/08/2016) | 129.4230 | 129.4890 | 129.7460 | 129.1720 | 129.4590 |
Friday 26 August 2016 (26/08/2016) | 129.4310 | 128.7470 | 129.6120 | 128.5380 | 129.0750 |
Thursday 25 August 2016 (25/08/2016) | 129.7100 | 129.9710 | 130.3600 | 129.4570 | 129.9085 |
Wednesday 24 August 2016 (24/08/2016) | 130.3680 | 129.5370 | 130.5590 | 129.1130 | 129.8360 |
Tuesday 23 August 2016 (23/08/2016) | 129.9440 | 129.3410 | 130.1150 | 129.2550 | 129.6850 |
Monday 22 August 2016 (22/08/2016) | 131.0830 | 129.7640 | 131.1120 | 129.6820 | 130.3970 |
Friday 19 August 2016 (19/08/2016) | 130.9540 | 131.2080 | 131.8570 | 130.7210 | 131.2890 |
Thursday 18 August 2016 (18/08/2016) | 129.7850 | 129.7470 | 130.0550 | 129.0500 | 129.5525 |
Wednesday 17 August 2016 (17/08/2016) | 130.9910 | 130.5640 | 130.9190 | 130.3560 | 130.6375 |
Tuesday 16 August 2016 (16/08/2016) | 128.4520 | 128.5000 | 129.2970 | 128.3260 | 128.8115 |
Monday 15 August 2016 (15/08/2016) | 128.4870 | 128.8180 | 129.1270 | 127.8630 | 128.4950 |
Friday 12 August 2016 (12/08/2016) | 128.3940 | 129.0960 | 129.0960 | 127.9720 | 128.5340 |
Thursday 11 August 2016 (11/08/2016) | 128.2930 | 128.6940 | 129.1600 | 128.1490 | 128.6545 |
Wednesday 10 August 2016 (10/08/2016) | 127.2140 | 128.0610 | 127.9700 | 126.6770 | 127.3235 |
Tuesday 9 August 2016 (09/08/2016) | 127.4550 | 127.8830 | 128.0660 | 127.3160 | 127.6910 |
Monday 8 August 2016 (08/08/2016) | 128.6330 | 128.5330 | 128.7760 | 128.1200 | 128.4480 |
Friday 5 August 2016 (05/08/2016) | 128.9990 | 128.5830 | 129.0830 | 128.3540 | 128.7185 |
Thursday 4 August 2016 (04/08/2016) | 129.0460 | 130.8940 | 130.9680 | 128.7870 | 129.8775 |
Wednesday 3 August 2016 (03/08/2016) | 129.4490 | 128.5800 | 129.7990 | 128.5370 | 129.1680 |
Tuesday 2 August 2016 (02/08/2016) | 129.3710 | 128.2270 | 129.5880 | 128.1070 | 128.8475 |
Monday 1 August 2016 (01/08/2016) | 128.4310 | 128.9370 | 129.0840 | 127.9010 | 128.4925 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 127.6100 | 128.6480 | 129.2190 | 127.3110 | 128.2650 |
Thursday 28 July 2016 (28/07/2016) | 126.1620 | 127.4130 | 127.7120 | 126.0200 | 126.8660 |
Wednesday 27 July 2016 (27/07/2016) | 126.1250 | 126.0410 | 126.4720 | 125.6480 | 126.0600 |
Tuesday 26 July 2016 (26/07/2016) | 126.7150 | 125.9210 | 127.4930 | 125.6600 | 126.5765 |
Monday 25 July 2016 (25/07/2016) | 127.0720 | 127.1750 | 127.4440 | 126.6550 | 127.0495 |
Friday 22 July 2016 (22/07/2016) | 126.7040 | 127.6400 | 127.9520 | 126.0950 | 127.0235 |
Thursday 21 July 2016 (21/07/2016) | 126.8780 | 126.8540 | 127.4380 | 126.2420 | 126.8400 |
Wednesday 20 July 2016 (20/07/2016) | 127.2100 | 126.0920 | 127.5090 | 125.9580 | 126.7335 |
Tuesday 19 July 2016 (19/07/2016) | 126.8890 | 127.8350 | 128.1900 | 126.6520 | 127.4210 |
Monday 18 July 2016 (18/07/2016) | 128.5520 | 127.9520 | 128.7120 | 127.2980 | 128.0050 |
Friday 15 July 2016 (15/07/2016) | 127.1900 | 128.8150 | 128.8880 | 126.0930 | 127.4905 |
Thursday 14 July 2016 (14/07/2016) | 126.5930 | 125.4390 | 127.1540 | 124.3530 | 125.7535 |
Wednesday 13 July 2016 (13/07/2016) | 126.6970 | 128.1330 | 128.4190 | 125.9120 | 127.1655 |
Tuesday 12 July 2016 (12/07/2016) | 127.1160 | 124.0100 | 127.3080 | 123.8430 | 125.5755 |
Monday 11 July 2016 (11/07/2016) | 127.5510 | 127.1980 | 128.2200 | 126.6640 | 127.4420 |
Friday 8 July 2016 (08/07/2016) | 128.1240 | 127.2400 | 128.3410 | 126.6570 | 127.4990 |
Thursday 7 July 2016 (07/07/2016) | 127.9890 | 127.8930 | 128.4230 | 126.6090 | 127.5160 |
Wednesday 6 July 2016 (06/07/2016) | 129.4310 | 130.4260 | 131.3860 | 129.2460 | 130.3160 |
Tuesday 5 July 2016 (05/07/2016) | 128.5010 | 130.2100 | 130.5930 | 128.3470 | 129.4700 |
Monday 4 July 2016 (04/07/2016) | 128.8360 | 128.6530 | 128.8370 | 127.9620 | 128.3995 |
Friday 1 July 2016 (01/07/2016) | 128.4620 | 129.6640 | 129.6640 | 128.0580 | 128.8610 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 126.8400 | 128.6850 | 129.2320 | 126.5690 | 127.9005 |
Wednesday 29 June 2016 (29/06/2016) | 126.2960 | 125.9060 | 126.9990 | 124.8970 | 125.9480 |
Tuesday 28 June 2016 (28/06/2016) | 126.4250 | 125.0160 | 126.7340 | 124.6180 | 125.6760 |
Monday 27 June 2016 (27/06/2016) | 130.6370 | 140.0210 | 144.4600 | 128.4830 | 136.4715 |
Friday 24 June 2016 (24/06/2016) | 130.6370 | 140.0210 | 144.4600 | 128.4830 | 136.4715 |
Thursday 23 June 2016 (23/06/2016) | 130.0510 | 129.2160 | 130.0510 | 128.2600 | 129.1555 |
Wednesday 22 June 2016 (22/06/2016) | 129.9300 | 129.9240 | 130.3950 | 129.5110 | 129.9530 |
Tuesday 21 June 2016 (21/06/2016) | 128.9650 | 129.2770 | 129.5780 | 128.4680 | 129.0230 |
Monday 20 June 2016 (20/06/2016) | 129.2570 | 126.7700 | 129.2570 | 126.4030 | 127.8300 |
Friday 17 June 2016 (17/06/2016) | 127.8890 | 127.6170 | 127.9910 | 127.1080 | 127.5495 |
Thursday 16 June 2016 (16/06/2016) | 128.2580 | 127.8100 | 129.4920 | 127.3490 | 128.4205 |
Wednesday 15 June 2016 (15/06/2016) | 129.3090 | 128.7180 | 129.4610 | 128.0110 | 128.7360 |
Tuesday 14 June 2016 (14/06/2016) | 127.2730 | 128.7350 | 128.7750 | 127.2530 | 128.0140 |
Monday 13 June 2016 (13/06/2016) | 128.4290 | 128.3460 | 129.5000 | 127.6340 | 128.5670 |
Friday 10 June 2016 (10/06/2016) | 128.1600 | 129.9840 | 130.4550 | 128.0690 | 129.2620 |
Thursday 9 June 2016 (09/06/2016) | 129.1890 | 128.8200 | 129.5570 | 128.5510 | 129.0540 |
Wednesday 8 June 2016 (08/06/2016) | 128.2130 | 129.3580 | 129.3950 | 127.9880 | 128.6915 |
Tuesday 7 June 2016 (07/06/2016) | 126.7480 | 126.6710 | 127.0760 | 125.0710 | 126.0735 |
Monday 6 June 2016 (06/06/2016) | 122.8460 | 124.1680 | 124.2550 | 122.8460 | 123.5505 |
Friday 3 June 2016 (03/06/2016) | 124.9000 | 125.9250 | 125.9340 | 124.5900 | 125.2620 |
Thursday 2 June 2016 (02/06/2016) | 124.7540 | 124.3910 | 124.8850 | 124.1350 | 124.5100 |
Wednesday 1 June 2016 (01/06/2016) | 124.9010 | 126.1330 | 126.2500 | 124.7020 | 125.4760 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 123.9460 | 125.0760 | 125.2300 | 123.2580 | 124.2440 |
Monday 30 May 2016 (30/05/2016) | 124.8210 | 124.8140 | 125.1630 | 124.4980 | 124.8305 |
Friday 27 May 2016 (27/05/2016) | 124.7420 | 124.5660 | 125.0050 | 124.4880 | 124.7465 |
Thursday 26 May 2016 (26/05/2016) | 123.9740 | 124.4820 | 124.5710 | 123.5970 | 124.0840 |
Wednesday 25 May 2016 (25/05/2016) | 123.5210 | 123.3290 | 124.0050 | 123.0190 | 123.5120 |
Tuesday 24 May 2016 (24/05/2016) | 124.0580 | 122.4580 | 124.2130 | 122.4000 | 123.3065 |
Monday 23 May 2016 (23/05/2016) | 123.8180 | 124.2930 | 124.2970 | 123.4130 | 123.8550 |
Friday 20 May 2016 (20/05/2016) | 124.2160 | 125.2780 | 125.2780 | 124.0630 | 124.6705 |
Thursday 19 May 2016 (19/05/2016) | 123.2000 | 122.8510 | 123.4460 | 122.6850 | 123.0655 |
Wednesday 18 May 2016 (18/05/2016) | 125.2810 | 123.1950 | 125.4500 | 123.1650 | 124.3075 |
Tuesday 17 May 2016 (17/05/2016) | 123.9450 | 123.2370 | 123.9630 | 123.0570 | 123.5100 |
Monday 16 May 2016 (16/05/2016) | 124.8760 | 124.0740 | 125.0240 | 124.0050 | 124.5145 |
Friday 13 May 2016 (13/05/2016) | 125.4520 | 125.6990 | 125.7100 | 125.2830 | 125.4965 |
Thursday 12 May 2016 (12/05/2016) | 124.8240 | 124.9590 | 125.2250 | 124.4200 | 124.8225 |
Wednesday 11 May 2016 (11/05/2016) | 124.7370 | 125.2920 | 125.3470 | 124.6340 | 124.9905 |
Tuesday 10 May 2016 (10/05/2016) | 125.8380 | 124.8940 | 125.8740 | 124.8540 | 125.3640 |
Monday 9 May 2016 (09/05/2016) | 124.9410 | 125.1770 | 125.6310 | 124.7150 | 125.1730 |
Friday 6 May 2016 (06/05/2016) | 125.3080 | 125.3430 | 125.5850 | 124.9000 | 125.2425 |
Thursday 5 May 2016 (05/05/2016) | 126.6660 | 125.4540 | 126.8290 | 125.2010 | 126.0150 |
Wednesday 4 May 2016 (04/05/2016) | 127.9280 | 127.7420 | 128.2990 | 127.4740 | 127.8865 |
Tuesday 3 May 2016 (03/05/2016) | 126.7630 | 128.0980 | 128.2150 | 126.3780 | 127.2965 |
Monday 2 May 2016 (02/05/2016) | 126.1070 | 126.1200 | 126.3780 | 125.4690 | 125.9235 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 124.8300 | 125.8330 | 125.8380 | 124.7730 | 125.3055 |
Thursday 28 April 2016 (28/04/2016) | 124.9220 | 124.9650 | 125.4850 | 124.6860 | 125.0855 |
Wednesday 27 April 2016 (27/04/2016) | 123.8680 | 124.5540 | 124.6250 | 123.7530 | 124.1890 |
Tuesday 26 April 2016 (26/04/2016) | 123.8990 | 123.1960 | 123.8990 | 122.9970 | 123.4480 |
Monday 25 April 2016 (25/04/2016) | 123.8600 | 124.6230 | 124.6230 | 123.5400 | 124.0815 |
Friday 22 April 2016 (22/04/2016) | 124.2030 | 123.2280 | 124.3620 | 122.8180 | 123.5900 |
Thursday 21 April 2016 (21/04/2016) | 124.2590 | 123.9820 | 124.5690 | 123.8460 | 124.2075 |
Wednesday 20 April 2016 (20/04/2016) | 124.9040 | 124.1680 | 125.3620 | 123.7900 | 124.5760 |
Tuesday 19 April 2016 (19/04/2016) | 124.1010 | 123.5220 | 124.1600 | 123.4140 | 123.7870 |
Monday 18 April 2016 (18/04/2016) | 124.3560 | 123.7970 | 124.7690 | 123.6170 | 124.1930 |
Friday 15 April 2016 (15/04/2016) | 124.4260 | 123.9470 | 124.5730 | 123.7470 | 124.1600 |
Thursday 14 April 2016 (14/04/2016) | 124.5910 | 124.9960 | 125.4570 | 124.5520 | 125.0045 |
Wednesday 13 April 2016 (13/04/2016) | 126.1290 | 125.1460 | 126.2050 | 125.0740 | 125.6395 |
Tuesday 12 April 2016 (12/04/2016) | 125.8490 | 125.5000 | 126.1010 | 125.1330 | 125.6170 |
Monday 11 April 2016 (11/04/2016) | 125.9050 | 124.5370 | 125.9650 | 124.1120 | 125.0385 |
Friday 8 April 2016 (08/04/2016) | 126.2430 | 125.8970 | 126.4110 | 125.4110 | 125.9110 |
Thursday 7 April 2016 (07/04/2016) | 125.3520 | 125.9130 | 126.0630 | 125.1480 | 125.6055 |
Wednesday 6 April 2016 (06/04/2016) | 126.0910 | 126.3700 | 126.8460 | 125.5670 | 126.2065 |
Tuesday 5 April 2016 (05/04/2016) | 125.0380 | 126.2390 | 126.3980 | 124.9060 | 125.6520 |
Monday 4 April 2016 (04/04/2016) | 125.6650 | 125.1880 | 125.7960 | 124.7490 | 125.2725 |
Friday 1 April 2016 (01/04/2016) | 125.3160 | 126.9920 | 127.1880 | 125.2120 | 126.2000 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 124.5590 | 125.1680 | 125.6420 | 124.4800 | 125.0610 |
Wednesday 30 March 2016 (30/03/2016) | 123.3070 | 123.6490 | 123.7800 | 123.1090 | 123.4445 |
Tuesday 29 March 2016 (29/03/2016) | 122.1270 | 122.0610 | 122.4260 | 121.6260 | 122.0260 |
Monday 28 March 2016 (28/03/2016) | 122.9550 | 122.1310 | 122.9560 | 121.8380 | 122.3970 |
Friday 25 March 2016 (25/03/2016) | 122.7490 | 122.9230 | 123.1810 | 122.6510 | 122.9160 |
Thursday 24 March 2016 (24/03/2016) | 123.7680 | 123.3430 | 124.1160 | 123.1710 | 123.6435 |
Wednesday 23 March 2016 (23/03/2016) | 123.5240 | 124.0060 | 124.3400 | 123.2350 | 123.7875 |
Tuesday 22 March 2016 (22/03/2016) | 123.9830 | 124.8140 | 125.2230 | 123.7410 | 124.4820 |
Monday 21 March 2016 (21/03/2016) | 123.9410 | 124.5200 | 124.6510 | 123.6710 | 124.1610 |
Friday 18 March 2016 (18/03/2016) | 124.1570 | 124.0190 | 124.5450 | 123.7520 | 124.1485 |
Thursday 17 March 2016 (17/03/2016) | 121.7190 | 120.9010 | 121.8580 | 120.7420 | 121.3000 |
Wednesday 16 March 2016 (16/03/2016) | 121.7690 | 122.1010 | 122.2160 | 121.6750 | 121.9455 |
Tuesday 15 March 2016 (15/03/2016) | 121.7530 | 123.2910 | 123.3080 | 121.6850 | 122.4965 |
Monday 14 March 2016 (14/03/2016) | 121.6380 | 121.7840 | 121.8680 | 121.0290 | 121.4485 |
Friday 11 March 2016 (11/03/2016) | 121.1660 | 120.7350 | 121.4530 | 120.3150 | 120.8840 |
Thursday 10 March 2016 (10/03/2016) | 120.3210 | 121.2560 | 121.6340 | 119.4370 | 120.5355 |
Wednesday 9 March 2016 (09/03/2016) | 120.5060 | 120.3250 | 120.8560 | 119.4310 | 120.1435 |
Tuesday 8 March 2016 (08/03/2016) | 119.7290 | 120.0900 | 120.7950 | 119.6520 | 120.2235 |
Monday 7 March 2016 (07/03/2016) | 120.6100 | 120.0330 | 120.7810 | 119.8330 | 120.3070 |
Friday 4 March 2016 (04/03/2016) | 120.0300 | 119.6730 | 120.4880 | 119.4170 | 119.9525 |
Thursday 3 March 2016 (03/03/2016) | 119.5460 | 119.3270 | 119.9330 | 119.1940 | 119.5635 |
Wednesday 2 March 2016 (02/03/2016) | 120.3420 | 119.3570 | 120.5220 | 118.9290 | 119.7255 |
Tuesday 1 March 2016 (01/03/2016) | 120.1010 | 119.9740 | 120.1460 | 119.0620 | 119.6040 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 120.9350 | 120.3600 | 121.1540 | 120.0510 | 120.6025 |
Friday 26 February 2016 (26/02/2016) | 120.8580 | 121.0720 | 121.1360 | 119.9980 | 120.5670 |
Thursday 25 February 2016 (25/02/2016) | 120.6890 | 120.2490 | 120.7990 | 119.7150 | 120.2570 |
Wednesday 24 February 2016 (24/02/2016) | 121.5350 | 122.5140 | 122.8860 | 121.2720 | 122.0790 |
Tuesday 23 February 2016 (23/02/2016) | 119.9790 | 122.0550 | 122.1410 | 119.8900 | 121.0155 |
Monday 22 February 2016 (22/02/2016) | 121.5530 | 121.1530 | 122.0490 | 120.8510 | 121.4500 |
Friday 19 February 2016 (19/02/2016) | 120.7140 | 120.5210 | 121.5860 | 120.4270 | 121.0065 |
Thursday 18 February 2016 (18/02/2016) | 121.2320 | 120.8400 | 121.7100 | 120.1630 | 120.9365 |
Wednesday 17 February 2016 (17/02/2016) | 122.4180 | 121.9670 | 123.1780 | 121.5780 | 122.3780 |
Tuesday 16 February 2016 (16/02/2016) | 121.8480 | 122.7110 | 123.0530 | 121.1980 | 122.1255 |
Monday 15 February 2016 (15/02/2016) | 123.2640 | 122.4570 | 123.3060 | 121.9360 | 122.6210 |
Friday 12 February 2016 (12/02/2016) | 123.1130 | 122.4670 | 123.2380 | 121.9830 | 122.6105 |
Thursday 11 February 2016 (11/02/2016) | 122.8950 | 123.3420 | 124.6440 | 122.6830 | 123.6635 |
Wednesday 10 February 2016 (10/02/2016) | 122.0410 | 121.6620 | 122.3170 | 121.0340 | 121.6755 |
Tuesday 9 February 2016 (09/02/2016) | 120.9530 | 122.3930 | 123.1470 | 120.8310 | 121.9890 |
Monday 8 February 2016 (08/02/2016) | 121.1450 | 122.3550 | 122.6520 | 120.5930 | 121.6225 |
Friday 5 February 2016 (05/02/2016) | 120.1130 | 121.3760 | 121.3760 | 120.0590 | 120.7175 |
Thursday 4 February 2016 (04/02/2016) | 117.1740 | 118.7120 | 118.7310 | 116.8960 | 117.8135 |
Wednesday 3 February 2016 (03/02/2016) | 117.3020 | 117.4580 | 117.7460 | 116.5990 | 117.1725 |
Tuesday 2 February 2016 (02/02/2016) | 116.8850 | 117.2160 | 117.6910 | 116.5440 | 117.1175 |
Monday 1 February 2016 (01/02/2016) | 117.7560 | 116.5610 | 117.9430 | 116.4700 | 117.2065 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 117.4280 | 117.3490 | 118.0000 | 116.5650 | 117.2825 |
Thursday 28 January 2016 (28/01/2016) | 117.2530 | 116.4450 | 117.2650 | 116.0210 | 116.6430 |
Wednesday 27 January 2016 (27/01/2016) | 116.5020 | 117.6780 | 117.7760 | 116.4150 | 117.0955 |
Tuesday 26 January 2016 (26/01/2016) | 117.1880 | 115.9280 | 117.8090 | 115.4810 | 116.6450 |
Monday 25 January 2016 (25/01/2016) | 117.8380 | 118.3260 | 118.4070 | 117.6070 | 118.0070 |
Friday 22 January 2016 (22/01/2016) | 118.4140 | 117.2310 | 118.5270 | 116.5160 | 117.5215 |
Thursday 21 January 2016 (21/01/2016) | 118.4840 | 117.7990 | 119.3130 | 117.3270 | 118.3200 |
Wednesday 20 January 2016 (20/01/2016) | 117.7370 | 117.4510 | 118.4070 | 117.2290 | 117.8180 |
Tuesday 19 January 2016 (19/01/2016) | 118.3310 | 119.2710 | 119.4000 | 117.2900 | 118.3450 |
Monday 18 January 2016 (18/01/2016) | 119.2610 | 118.8220 | 119.3700 | 117.9690 | 118.6695 |
Friday 15 January 2016 (15/01/2016) | 118.3590 | 120.0630 | 120.4100 | 118.1220 | 119.2660 |
Thursday 14 January 2016 (14/01/2016) | 117.6590 | 117.8370 | 118.4690 | 117.2640 | 117.8665 |
Wednesday 13 January 2016 (13/01/2016) | 118.1740 | 118.0940 | 118.3010 | 117.2710 | 117.7860 |
Tuesday 12 January 2016 (12/01/2016) | 118.7690 | 119.3760 | 120.1360 | 118.5970 | 119.3665 |
Monday 11 January 2016 (11/01/2016) | 118.6350 | 117.5770 | 119.2900 | 117.4330 | 118.3615 |
Friday 8 January 2016 (08/01/2016) | 118.7020 | 119.4670 | 119.4040 | 117.6810 | 118.5425 |
Thursday 7 January 2016 (07/01/2016) | 117.3000 | 119.0610 | 119.1580 | 117.2340 | 118.1960 |
Wednesday 6 January 2016 (06/01/2016) | 117.3530 | 117.8590 | 118.0000 | 117.2830 | 117.6415 |
Tuesday 5 January 2016 (05/01/2016) | 119.1600 | 118.5550 | 119.1340 | 118.3860 | 118.7600 |
Monday 4 January 2016 (04/01/2016) | 118.7180 | 118.7250 | 119.5740 | 118.2980 | 118.9360 |
Friday 1 January 2016 (01/01/2016) | 119.7180 | 118.8310 | 119.8070 | 118.4080 | 119.1075 |