Swiss Franc-Jamaican Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 144.46 on 27/06/2016

Lowest exchange rate of 2016: 115.481 on 26/01/2016

Average exchange rate of 2016: 125.6643

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jamaican Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
123.8510
123.8090
125.5930
123.3820
124.4875
Thursday 29 December 2016 (29/12/2016)
123.6450
123.9600
124.4460
123.5020
123.9740
Wednesday 28 December 2016 (28/12/2016)
123.6760
124.0180
124.0390
123.3680
123.7035
Tuesday 27 December 2016 (27/12/2016)
123.9210
123.6890
123.9130
123.4250
123.6690
Monday 26 December 2016 (26/12/2016)
123.7220
123.9200
124.2240
123.5740
123.8990
Friday 23 December 2016 (23/12/2016)
124.1150
124.0930
124.5250
123.7940
124.1595
Thursday 22 December 2016 (22/12/2016)
123.5660
124.4640
124.4950
123.4700
123.9825
Wednesday 21 December 2016 (21/12/2016)
123.5420
123.8150
124.1290
123.3760
123.7525
Tuesday 20 December 2016 (20/12/2016)
124.4770
124.6130
124.8530
124.3220
124.5875
Monday 19 December 2016 (19/12/2016)
124.3450
125.0350
125.7810
124.0350
124.9080
Friday 16 December 2016 (16/12/2016)
123.8250
123.7900
124.1710
123.4230
123.7970
Thursday 15 December 2016 (15/12/2016)
126.1820
126.2540
126.2670
125.3930
125.8300
Wednesday 14 December 2016 (14/12/2016)
125.5970
125.5470
126.0100
125.0290
125.5195
Tuesday 13 December 2016 (13/12/2016)
125.4620
125.7760
125.8090
124.9140
125.3615
Monday 12 December 2016 (12/12/2016)
125.6610
125.3130
125.9560
124.8510
125.4035
Friday 9 December 2016 (09/12/2016)
127.5560
127.4570
127.6270
126.9440
127.2855
Thursday 8 December 2016 (08/12/2016)
126.4030
125.7820
126.5090
125.4560
125.9825
Wednesday 7 December 2016 (07/12/2016)
126.5890
127.4130
127.7250
126.5390
127.1320
Tuesday 6 December 2016 (06/12/2016)
126.0320
126.1940
126.2450
125.3330
125.7890
Monday 5 December 2016 (05/12/2016)
127.0820
127.2960
127.4630
126.2380
126.8505
Friday 2 December 2016 (02/12/2016)
125.8130
124.7230
126.0100
124.4050
125.2075
Thursday 1 December 2016 (01/12/2016)
124.9460
125.0320
125.1490
123.6050
124.3770

November

Wednesday 30 November 2016 (30/11/2016)
125.5660
124.8760
125.9310
124.4000
125.1655
Tuesday 29 November 2016 (29/11/2016)
126.2400
125.3480
126.2240
124.6960
125.4600
Monday 28 November 2016 (28/11/2016)
125.5660
126.1280
126.3460
125.3670
125.8565
Friday 25 November 2016 (25/11/2016)
125.6400
125.6420
126.4640
125.3940
125.9290
Thursday 24 November 2016 (24/11/2016)
126.1590
126.0630
126.2780
125.7390
126.0085
Wednesday 23 November 2016 (23/11/2016)
126.2580
125.9890
126.9520
125.5000
126.2260
Tuesday 22 November 2016 (22/11/2016)
126.5110
126.8610
127.1760
126.2220
126.6990
Monday 21 November 2016 (21/11/2016)
126.9110
125.4820
127.1970
125.2420
126.2195
Friday 18 November 2016 (18/11/2016)
128.1850
128.6210
129.0460
127.5100
128.2780
Thursday 17 November 2016 (17/11/2016)
127.4270
127.0810
127.8060
126.8500
127.3280
Wednesday 16 November 2016 (16/11/2016)
127.9080
127.9670
128.1900
127.4570
127.8235
Tuesday 15 November 2016 (15/11/2016)
128.6740
128.3180
129.7500
127.8370
128.7935
Monday 14 November 2016 (14/11/2016)
129.5130
129.4800
130.1030
128.8240
129.4635
Friday 11 November 2016 (11/11/2016)
129.2190
128.8590
129.4100
127.9860
128.6980
Thursday 10 November 2016 (10/11/2016)
131.7180
129.6710
131.8210
129.5210
130.6710
Wednesday 9 November 2016 (09/11/2016)
130.6590
129.5060
132.1530
128.8760
130.5145
Tuesday 8 November 2016 (08/11/2016)
131.3520
131.0360
131.4540
130.7470
131.1005
Monday 7 November 2016 (07/11/2016)
130.8300
131.8510
131.8840
130.8300
131.3570
Friday 4 November 2016 (04/11/2016)
130.8380
130.9770
130.9200
130.3820
130.6510
Thursday 3 November 2016 (03/11/2016)
131.2590
129.7340
131.4430
129.2950
130.3690
Wednesday 2 November 2016 (02/11/2016)
130.7680
130.4980
131.1780
130.2180
130.6980
Tuesday 1 November 2016 (01/11/2016)
129.0660
130.8390
131.1010
128.7800
129.9405

October

Monday 31 October 2016 (31/10/2016)
128.9150
127.8580
128.9150
127.5290
128.2220
Friday 28 October 2016 (28/10/2016)
128.7620
129.5330
129.5940
128.4900
129.0420
Thursday 27 October 2016 (27/10/2016)
128.5690
129.4340
129.4600
128.3670
128.9135
Wednesday 26 October 2016 (26/10/2016)
128.1740
127.6770
128.4970
127.6350
128.0660
Tuesday 25 October 2016 (25/10/2016)
127.7890
128.2970
128.7970
127.2650
128.0310
Monday 24 October 2016 (24/10/2016)
127.5940
127.5340
128.1090
127.3030
127.7060
Friday 21 October 2016 (21/10/2016)
128.2520
128.3630
128.7480
127.9910
128.3695
Thursday 20 October 2016 (20/10/2016)
128.5230
128.2960
129.5430
128.2090
128.8760
Wednesday 19 October 2016 (19/10/2016)
128.1570
128.4790
128.6600
127.9530
128.3065
Tuesday 18 October 2016 (18/10/2016)
127.7020
126.5030
127.9450
126.1720
127.0585
Monday 17 October 2016 (17/10/2016)
128.6740
128.4400
128.8340
128.1540
128.4940
Friday 14 October 2016 (14/10/2016)
128.0350
128.4770
128.5350
127.4950
128.0150
Thursday 13 October 2016 (13/10/2016)
127.5610
127.6350
128.5420
127.3660
127.9540
Wednesday 12 October 2016 (12/10/2016)
127.9960
127.1720
128.2040
126.0040
127.1040
Tuesday 11 October 2016 (11/10/2016)
129.1730
130.7560
131.0290
129.0100
130.0195
Monday 10 October 2016 (10/10/2016)
129.1110
128.9620
129.4220
128.3650
128.8935
Friday 7 October 2016 (07/10/2016)
129.6960
131.8990
142.0160
129.5570
135.7865
Thursday 6 October 2016 (06/10/2016)
129.5740
130.0680
130.2240
129.2560
129.7400
Wednesday 5 October 2016 (05/10/2016)
128.3420
128.7470
128.8810
128.2160
128.5485
Tuesday 4 October 2016 (04/10/2016)
129.8440
130.0310
130.2040
129.2800
129.7420
Monday 3 October 2016 (03/10/2016)
129.4020
129.7730
129.8370
128.6370
129.2370

September

Friday 30 September 2016 (30/09/2016)
130.4810
129.7030
130.6340
129.2240
129.9290
Thursday 29 September 2016 (29/09/2016)
129.7750
130.9710
130.9770
129.4010
130.1890
Wednesday 28 September 2016 (28/09/2016)
130.1710
130.1940
130.4460
129.8080
130.1270
Tuesday 27 September 2016 (27/09/2016)
129.9260
129.2290
130.3450
129.1390
129.7420
Monday 26 September 2016 (26/09/2016)
129.9150
129.9120
130.6170
129.6470
130.1320
Friday 23 September 2016 (23/09/2016)
130.4250
131.3390
131.5180
130.2360
130.8770
Thursday 22 September 2016 (22/09/2016)
129.0010
129.2860
129.7000
128.8350
129.2675
Wednesday 21 September 2016 (21/09/2016)
128.9490
129.1950
129.6360
128.7370
129.1865
Tuesday 20 September 2016 (20/09/2016)
128.3390
128.8050
129.2990
128.0330
128.6660
Monday 19 September 2016 (19/09/2016)
129.5390
129.2010
129.5390
128.5150
129.0270
Friday 16 September 2016 (16/09/2016)
129.5630
130.9520
130.9970
129.4750
130.2360
Thursday 15 September 2016 (15/09/2016)
129.0830
129.2860
129.7400
128.6690
129.2045
Wednesday 14 September 2016 (14/09/2016)
128.8290
128.8830
129.5470
128.2470
128.8970
Tuesday 13 September 2016 (13/09/2016)
129.1510
130.3130
130.5100
129.0500
129.7800
Monday 12 September 2016 (12/09/2016)
129.4070
129.0460
129.4070
128.7940
129.1005
Friday 9 September 2016 (09/09/2016)
129.6000
129.6240
129.7510
129.0320
129.3915
Thursday 8 September 2016 (08/09/2016)
129.6580
129.7630
130.3540
129.5240
129.9390
Wednesday 7 September 2016 (07/09/2016)
128.4620
129.4300
129.5360
128.4970
129.0165
Tuesday 6 September 2016 (06/09/2016)
128.4410
128.5230
128.6090
127.6240
128.1165
Monday 5 September 2016 (05/09/2016)
128.5870
128.4670
128.7590
127.9630
128.3610
Friday 2 September 2016 (02/09/2016)
127.7690
127.6710
128.0460
127.1120
127.5790
Thursday 1 September 2016 (01/09/2016)
127.4730
126.8170
127.6710
126.0390
126.8550

August

Wednesday 31 August 2016 (31/08/2016)
128.0910
127.4890
128.2070
127.2880
127.7475
Tuesday 30 August 2016 (30/08/2016)
128.3800
127.8940
128.6460
127.7040
128.1750
Monday 29 August 2016 (29/08/2016)
129.4230
129.4890
129.7460
129.1720
129.4590
Friday 26 August 2016 (26/08/2016)
129.4310
128.7470
129.6120
128.5380
129.0750
Thursday 25 August 2016 (25/08/2016)
129.7100
129.9710
130.3600
129.4570
129.9085
Wednesday 24 August 2016 (24/08/2016)
130.3680
129.5370
130.5590
129.1130
129.8360
Tuesday 23 August 2016 (23/08/2016)
129.9440
129.3410
130.1150
129.2550
129.6850
Monday 22 August 2016 (22/08/2016)
131.0830
129.7640
131.1120
129.6820
130.3970
Friday 19 August 2016 (19/08/2016)
130.9540
131.2080
131.8570
130.7210
131.2890
Thursday 18 August 2016 (18/08/2016)
129.7850
129.7470
130.0550
129.0500
129.5525
Wednesday 17 August 2016 (17/08/2016)
130.9910
130.5640
130.9190
130.3560
130.6375
Tuesday 16 August 2016 (16/08/2016)
128.4520
128.5000
129.2970
128.3260
128.8115
Monday 15 August 2016 (15/08/2016)
128.4870
128.8180
129.1270
127.8630
128.4950
Friday 12 August 2016 (12/08/2016)
128.3940
129.0960
129.0960
127.9720
128.5340
Thursday 11 August 2016 (11/08/2016)
128.2930
128.6940
129.1600
128.1490
128.6545
Wednesday 10 August 2016 (10/08/2016)
127.2140
128.0610
127.9700
126.6770
127.3235
Tuesday 9 August 2016 (09/08/2016)
127.4550
127.8830
128.0660
127.3160
127.6910
Monday 8 August 2016 (08/08/2016)
128.6330
128.5330
128.7760
128.1200
128.4480
Friday 5 August 2016 (05/08/2016)
128.9990
128.5830
129.0830
128.3540
128.7185
Thursday 4 August 2016 (04/08/2016)
129.0460
130.8940
130.9680
128.7870
129.8775
Wednesday 3 August 2016 (03/08/2016)
129.4490
128.5800
129.7990
128.5370
129.1680
Tuesday 2 August 2016 (02/08/2016)
129.3710
128.2270
129.5880
128.1070
128.8475
Monday 1 August 2016 (01/08/2016)
128.4310
128.9370
129.0840
127.9010
128.4925

July

Friday 29 July 2016 (29/07/2016)
127.6100
128.6480
129.2190
127.3110
128.2650
Thursday 28 July 2016 (28/07/2016)
126.1620
127.4130
127.7120
126.0200
126.8660
Wednesday 27 July 2016 (27/07/2016)
126.1250
126.0410
126.4720
125.6480
126.0600
Tuesday 26 July 2016 (26/07/2016)
126.7150
125.9210
127.4930
125.6600
126.5765
Monday 25 July 2016 (25/07/2016)
127.0720
127.1750
127.4440
126.6550
127.0495
Friday 22 July 2016 (22/07/2016)
126.7040
127.6400
127.9520
126.0950
127.0235
Thursday 21 July 2016 (21/07/2016)
126.8780
126.8540
127.4380
126.2420
126.8400
Wednesday 20 July 2016 (20/07/2016)
127.2100
126.0920
127.5090
125.9580
126.7335
Tuesday 19 July 2016 (19/07/2016)
126.8890
127.8350
128.1900
126.6520
127.4210
Monday 18 July 2016 (18/07/2016)
128.5520
127.9520
128.7120
127.2980
128.0050
Friday 15 July 2016 (15/07/2016)
127.1900
128.8150
128.8880
126.0930
127.4905
Thursday 14 July 2016 (14/07/2016)
126.5930
125.4390
127.1540
124.3530
125.7535
Wednesday 13 July 2016 (13/07/2016)
126.6970
128.1330
128.4190
125.9120
127.1655
Tuesday 12 July 2016 (12/07/2016)
127.1160
124.0100
127.3080
123.8430
125.5755
Monday 11 July 2016 (11/07/2016)
127.5510
127.1980
128.2200
126.6640
127.4420
Friday 8 July 2016 (08/07/2016)
128.1240
127.2400
128.3410
126.6570
127.4990
Thursday 7 July 2016 (07/07/2016)
127.9890
127.8930
128.4230
126.6090
127.5160
Wednesday 6 July 2016 (06/07/2016)
129.4310
130.4260
131.3860
129.2460
130.3160
Tuesday 5 July 2016 (05/07/2016)
128.5010
130.2100
130.5930
128.3470
129.4700
Monday 4 July 2016 (04/07/2016)
128.8360
128.6530
128.8370
127.9620
128.3995
Friday 1 July 2016 (01/07/2016)
128.4620
129.6640
129.6640
128.0580
128.8610

June

Thursday 30 June 2016 (30/06/2016)
126.8400
128.6850
129.2320
126.5690
127.9005
Wednesday 29 June 2016 (29/06/2016)
126.2960
125.9060
126.9990
124.8970
125.9480
Tuesday 28 June 2016 (28/06/2016)
126.4250
125.0160
126.7340
124.6180
125.6760
Monday 27 June 2016 (27/06/2016)
130.6370
140.0210
144.4600
128.4830
136.4715
Friday 24 June 2016 (24/06/2016)
130.6370
140.0210
144.4600
128.4830
136.4715
Thursday 23 June 2016 (23/06/2016)
130.0510
129.2160
130.0510
128.2600
129.1555
Wednesday 22 June 2016 (22/06/2016)
129.9300
129.9240
130.3950
129.5110
129.9530
Tuesday 21 June 2016 (21/06/2016)
128.9650
129.2770
129.5780
128.4680
129.0230
Monday 20 June 2016 (20/06/2016)
129.2570
126.7700
129.2570
126.4030
127.8300
Friday 17 June 2016 (17/06/2016)
127.8890
127.6170
127.9910
127.1080
127.5495
Thursday 16 June 2016 (16/06/2016)
128.2580
127.8100
129.4920
127.3490
128.4205
Wednesday 15 June 2016 (15/06/2016)
129.3090
128.7180
129.4610
128.0110
128.7360
Tuesday 14 June 2016 (14/06/2016)
127.2730
128.7350
128.7750
127.2530
128.0140
Monday 13 June 2016 (13/06/2016)
128.4290
128.3460
129.5000
127.6340
128.5670
Friday 10 June 2016 (10/06/2016)
128.1600
129.9840
130.4550
128.0690
129.2620
Thursday 9 June 2016 (09/06/2016)
129.1890
128.8200
129.5570
128.5510
129.0540
Wednesday 8 June 2016 (08/06/2016)
128.2130
129.3580
129.3950
127.9880
128.6915
Tuesday 7 June 2016 (07/06/2016)
126.7480
126.6710
127.0760
125.0710
126.0735
Monday 6 June 2016 (06/06/2016)
122.8460
124.1680
124.2550
122.8460
123.5505
Friday 3 June 2016 (03/06/2016)
124.9000
125.9250
125.9340
124.5900
125.2620
Thursday 2 June 2016 (02/06/2016)
124.7540
124.3910
124.8850
124.1350
124.5100
Wednesday 1 June 2016 (01/06/2016)
124.9010
126.1330
126.2500
124.7020
125.4760

May

Tuesday 31 May 2016 (31/05/2016)
123.9460
125.0760
125.2300
123.2580
124.2440
Monday 30 May 2016 (30/05/2016)
124.8210
124.8140
125.1630
124.4980
124.8305
Friday 27 May 2016 (27/05/2016)
124.7420
124.5660
125.0050
124.4880
124.7465
Thursday 26 May 2016 (26/05/2016)
123.9740
124.4820
124.5710
123.5970
124.0840
Wednesday 25 May 2016 (25/05/2016)
123.5210
123.3290
124.0050
123.0190
123.5120
Tuesday 24 May 2016 (24/05/2016)
124.0580
122.4580
124.2130
122.4000
123.3065
Monday 23 May 2016 (23/05/2016)
123.8180
124.2930
124.2970
123.4130
123.8550
Friday 20 May 2016 (20/05/2016)
124.2160
125.2780
125.2780
124.0630
124.6705
Thursday 19 May 2016 (19/05/2016)
123.2000
122.8510
123.4460
122.6850
123.0655
Wednesday 18 May 2016 (18/05/2016)
125.2810
123.1950
125.4500
123.1650
124.3075
Tuesday 17 May 2016 (17/05/2016)
123.9450
123.2370
123.9630
123.0570
123.5100
Monday 16 May 2016 (16/05/2016)
124.8760
124.0740
125.0240
124.0050
124.5145
Friday 13 May 2016 (13/05/2016)
125.4520
125.6990
125.7100
125.2830
125.4965
Thursday 12 May 2016 (12/05/2016)
124.8240
124.9590
125.2250
124.4200
124.8225
Wednesday 11 May 2016 (11/05/2016)
124.7370
125.2920
125.3470
124.6340
124.9905
Tuesday 10 May 2016 (10/05/2016)
125.8380
124.8940
125.8740
124.8540
125.3640
Monday 9 May 2016 (09/05/2016)
124.9410
125.1770
125.6310
124.7150
125.1730
Friday 6 May 2016 (06/05/2016)
125.3080
125.3430
125.5850
124.9000
125.2425
Thursday 5 May 2016 (05/05/2016)
126.6660
125.4540
126.8290
125.2010
126.0150
Wednesday 4 May 2016 (04/05/2016)
127.9280
127.7420
128.2990
127.4740
127.8865
Tuesday 3 May 2016 (03/05/2016)
126.7630
128.0980
128.2150
126.3780
127.2965
Monday 2 May 2016 (02/05/2016)
126.1070
126.1200
126.3780
125.4690
125.9235

April

Friday 29 April 2016 (29/04/2016)
124.8300
125.8330
125.8380
124.7730
125.3055
Thursday 28 April 2016 (28/04/2016)
124.9220
124.9650
125.4850
124.6860
125.0855
Wednesday 27 April 2016 (27/04/2016)
123.8680
124.5540
124.6250
123.7530
124.1890
Tuesday 26 April 2016 (26/04/2016)
123.8990
123.1960
123.8990
122.9970
123.4480
Monday 25 April 2016 (25/04/2016)
123.8600
124.6230
124.6230
123.5400
124.0815
Friday 22 April 2016 (22/04/2016)
124.2030
123.2280
124.3620
122.8180
123.5900
Thursday 21 April 2016 (21/04/2016)
124.2590
123.9820
124.5690
123.8460
124.2075
Wednesday 20 April 2016 (20/04/2016)
124.9040
124.1680
125.3620
123.7900
124.5760
Tuesday 19 April 2016 (19/04/2016)
124.1010
123.5220
124.1600
123.4140
123.7870
Monday 18 April 2016 (18/04/2016)
124.3560
123.7970
124.7690
123.6170
124.1930
Friday 15 April 2016 (15/04/2016)
124.4260
123.9470
124.5730
123.7470
124.1600
Thursday 14 April 2016 (14/04/2016)
124.5910
124.9960
125.4570
124.5520
125.0045
Wednesday 13 April 2016 (13/04/2016)
126.1290
125.1460
126.2050
125.0740
125.6395
Tuesday 12 April 2016 (12/04/2016)
125.8490
125.5000
126.1010
125.1330
125.6170
Monday 11 April 2016 (11/04/2016)
125.9050
124.5370
125.9650
124.1120
125.0385
Friday 8 April 2016 (08/04/2016)
126.2430
125.8970
126.4110
125.4110
125.9110
Thursday 7 April 2016 (07/04/2016)
125.3520
125.9130
126.0630
125.1480
125.6055
Wednesday 6 April 2016 (06/04/2016)
126.0910
126.3700
126.8460
125.5670
126.2065
Tuesday 5 April 2016 (05/04/2016)
125.0380
126.2390
126.3980
124.9060
125.6520
Monday 4 April 2016 (04/04/2016)
125.6650
125.1880
125.7960
124.7490
125.2725
Friday 1 April 2016 (01/04/2016)
125.3160
126.9920
127.1880
125.2120
126.2000

March

Thursday 31 March 2016 (31/03/2016)
124.5590
125.1680
125.6420
124.4800
125.0610
Wednesday 30 March 2016 (30/03/2016)
123.3070
123.6490
123.7800
123.1090
123.4445
Tuesday 29 March 2016 (29/03/2016)
122.1270
122.0610
122.4260
121.6260
122.0260
Monday 28 March 2016 (28/03/2016)
122.9550
122.1310
122.9560
121.8380
122.3970
Friday 25 March 2016 (25/03/2016)
122.7490
122.9230
123.1810
122.6510
122.9160
Thursday 24 March 2016 (24/03/2016)
123.7680
123.3430
124.1160
123.1710
123.6435
Wednesday 23 March 2016 (23/03/2016)
123.5240
124.0060
124.3400
123.2350
123.7875
Tuesday 22 March 2016 (22/03/2016)
123.9830
124.8140
125.2230
123.7410
124.4820
Monday 21 March 2016 (21/03/2016)
123.9410
124.5200
124.6510
123.6710
124.1610
Friday 18 March 2016 (18/03/2016)
124.1570
124.0190
124.5450
123.7520
124.1485
Thursday 17 March 2016 (17/03/2016)
121.7190
120.9010
121.8580
120.7420
121.3000
Wednesday 16 March 2016 (16/03/2016)
121.7690
122.1010
122.2160
121.6750
121.9455
Tuesday 15 March 2016 (15/03/2016)
121.7530
123.2910
123.3080
121.6850
122.4965
Monday 14 March 2016 (14/03/2016)
121.6380
121.7840
121.8680
121.0290
121.4485
Friday 11 March 2016 (11/03/2016)
121.1660
120.7350
121.4530
120.3150
120.8840
Thursday 10 March 2016 (10/03/2016)
120.3210
121.2560
121.6340
119.4370
120.5355
Wednesday 9 March 2016 (09/03/2016)
120.5060
120.3250
120.8560
119.4310
120.1435
Tuesday 8 March 2016 (08/03/2016)
119.7290
120.0900
120.7950
119.6520
120.2235
Monday 7 March 2016 (07/03/2016)
120.6100
120.0330
120.7810
119.8330
120.3070
Friday 4 March 2016 (04/03/2016)
120.0300
119.6730
120.4880
119.4170
119.9525
Thursday 3 March 2016 (03/03/2016)
119.5460
119.3270
119.9330
119.1940
119.5635
Wednesday 2 March 2016 (02/03/2016)
120.3420
119.3570
120.5220
118.9290
119.7255
Tuesday 1 March 2016 (01/03/2016)
120.1010
119.9740
120.1460
119.0620
119.6040

February

Monday 29 February 2016 (29/02/2016)
120.9350
120.3600
121.1540
120.0510
120.6025
Friday 26 February 2016 (26/02/2016)
120.8580
121.0720
121.1360
119.9980
120.5670
Thursday 25 February 2016 (25/02/2016)
120.6890
120.2490
120.7990
119.7150
120.2570
Wednesday 24 February 2016 (24/02/2016)
121.5350
122.5140
122.8860
121.2720
122.0790
Tuesday 23 February 2016 (23/02/2016)
119.9790
122.0550
122.1410
119.8900
121.0155
Monday 22 February 2016 (22/02/2016)
121.5530
121.1530
122.0490
120.8510
121.4500
Friday 19 February 2016 (19/02/2016)
120.7140
120.5210
121.5860
120.4270
121.0065
Thursday 18 February 2016 (18/02/2016)
121.2320
120.8400
121.7100
120.1630
120.9365
Wednesday 17 February 2016 (17/02/2016)
122.4180
121.9670
123.1780
121.5780
122.3780
Tuesday 16 February 2016 (16/02/2016)
121.8480
122.7110
123.0530
121.1980
122.1255
Monday 15 February 2016 (15/02/2016)
123.2640
122.4570
123.3060
121.9360
122.6210
Friday 12 February 2016 (12/02/2016)
123.1130
122.4670
123.2380
121.9830
122.6105
Thursday 11 February 2016 (11/02/2016)
122.8950
123.3420
124.6440
122.6830
123.6635
Wednesday 10 February 2016 (10/02/2016)
122.0410
121.6620
122.3170
121.0340
121.6755
Tuesday 9 February 2016 (09/02/2016)
120.9530
122.3930
123.1470
120.8310
121.9890
Monday 8 February 2016 (08/02/2016)
121.1450
122.3550
122.6520
120.5930
121.6225
Friday 5 February 2016 (05/02/2016)
120.1130
121.3760
121.3760
120.0590
120.7175
Thursday 4 February 2016 (04/02/2016)
117.1740
118.7120
118.7310
116.8960
117.8135
Wednesday 3 February 2016 (03/02/2016)
117.3020
117.4580
117.7460
116.5990
117.1725
Tuesday 2 February 2016 (02/02/2016)
116.8850
117.2160
117.6910
116.5440
117.1175
Monday 1 February 2016 (01/02/2016)
117.7560
116.5610
117.9430
116.4700
117.2065

January

Friday 29 January 2016 (29/01/2016)
117.4280
117.3490
118.0000
116.5650
117.2825
Thursday 28 January 2016 (28/01/2016)
117.2530
116.4450
117.2650
116.0210
116.6430
Wednesday 27 January 2016 (27/01/2016)
116.5020
117.6780
117.7760
116.4150
117.0955
Tuesday 26 January 2016 (26/01/2016)
117.1880
115.9280
117.8090
115.4810
116.6450
Monday 25 January 2016 (25/01/2016)
117.8380
118.3260
118.4070
117.6070
118.0070
Friday 22 January 2016 (22/01/2016)
118.4140
117.2310
118.5270
116.5160
117.5215
Thursday 21 January 2016 (21/01/2016)
118.4840
117.7990
119.3130
117.3270
118.3200
Wednesday 20 January 2016 (20/01/2016)
117.7370
117.4510
118.4070
117.2290
117.8180
Tuesday 19 January 2016 (19/01/2016)
118.3310
119.2710
119.4000
117.2900
118.3450
Monday 18 January 2016 (18/01/2016)
119.2610
118.8220
119.3700
117.9690
118.6695
Friday 15 January 2016 (15/01/2016)
118.3590
120.0630
120.4100
118.1220
119.2660
Thursday 14 January 2016 (14/01/2016)
117.6590
117.8370
118.4690
117.2640
117.8665
Wednesday 13 January 2016 (13/01/2016)
118.1740
118.0940
118.3010
117.2710
117.7860
Tuesday 12 January 2016 (12/01/2016)
118.7690
119.3760
120.1360
118.5970
119.3665
Monday 11 January 2016 (11/01/2016)
118.6350
117.5770
119.2900
117.4330
118.3615
Friday 8 January 2016 (08/01/2016)
118.7020
119.4670
119.4040
117.6810
118.5425
Thursday 7 January 2016 (07/01/2016)
117.3000
119.0610
119.1580
117.2340
118.1960
Wednesday 6 January 2016 (06/01/2016)
117.3530
117.8590
118.0000
117.2830
117.6415
Tuesday 5 January 2016 (05/01/2016)
119.1600
118.5550
119.1340
118.3860
118.7600
Monday 4 January 2016 (04/01/2016)
118.7180
118.7250
119.5740
118.2980
118.9360
Friday 1 January 2016 (01/01/2016)
119.7180
118.8310
119.8070
118.4080
119.1075