Swiss Franc-Jamaican Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 135.591, reached on 16/01/2015

The lowest level of 2015 was 110.384 reached 14/01/2015

The average level of 2015 was 119.7057

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
119.7180
118.8310
119.8070
118.4080
119.1075
Wednesday 30 December 2015 (30/12/2015)
119.6790
120.1570
120.4300
119.5350
119.9825
Tuesday 29 December 2015 (29/12/2015)
120.0640
119.9560
120.5120
119.7270
120.1195
Monday 28 December 2015 (28/12/2015)
121.6080
119.9010
121.6080
119.4490
120.5285
Friday 25 December 2015 (25/12/2015)
119.8360
120.0480
120.4050
119.6400
120.0225
Thursday 24 December 2015 (24/12/2015)
119.8360
120.0480
120.4050
119.6400
120.0225
Wednesday 23 December 2015 (23/12/2015)
119.8400
119.1450
119.9360
118.6090
119.2725
Tuesday 22 December 2015 (22/12/2015)
118.8570
119.9910
120.2330
118.6410
119.4370
Monday 21 December 2015 (21/12/2015)
118.9170
119.1720
119.3970
118.4830
118.9400
Friday 18 December 2015 (18/12/2015)
119.0340
119.6270
119.6320
118.7170
119.1745
Thursday 17 December 2015 (17/12/2015)
119.6760
119.7230
120.2410
119.0560
119.6485
Wednesday 16 December 2015 (16/12/2015)
119.7770
120.1790
120.8570
119.6940
120.2755
Tuesday 15 December 2015 (15/12/2015)
120.2690
120.2420
120.7830
119.7280
120.2555
Monday 14 December 2015 (14/12/2015)
119.9350
120.4650
121.1910
119.9080
120.5495
Friday 11 December 2015 (11/12/2015)
119.1260
119.4760
119.4810
118.9980
119.2395
Thursday 10 December 2015 (10/12/2015)
119.1430
118.7920
119.2790
118.2280
118.7535
Wednesday 9 December 2015 (09/12/2015)
118.7680
118.6190
118.7820
117.9220
118.3520
Tuesday 8 December 2015 (08/12/2015)
117.8210
119.0850
119.3230
117.7350
118.5290
Monday 7 December 2015 (07/12/2015)
117.9590
117.9660
118.0080
117.3840
117.6960
Friday 4 December 2015 (04/12/2015)
114.6100
114.7790
114.8590
113.9200
114.3895
Thursday 3 December 2015 (03/12/2015)
115.6110
117.0520
117.5900
114.9210
116.2555
Wednesday 2 December 2015 (02/12/2015)
114.5550
116.4520
116.5010
114.4690
115.4850
Tuesday 1 December 2015 (01/12/2015)
114.3590
114.5380
114.5440
113.9800
114.2620

November

Monday 30 November 2015 (30/11/2015)
114.2440
114.2050
114.5630
114.0770
114.3200
Friday 27 November 2015 (27/11/2015)
114.9960
114.8710
115.2530
114.4570
114.8550
Thursday 26 November 2015 (26/11/2015)
114.9680
114.9940
115.4080
114.6730
115.0405
Wednesday 25 November 2015 (25/11/2015)
115.9130
114.9930
116.0600
114.8240
115.4420
Tuesday 24 November 2015 (24/11/2015)
115.9370
116.4010
116.7050
115.6070
116.1560
Monday 23 November 2015 (23/11/2015)
115.5550
116.2170
116.2390
115.4730
115.8560
Friday 20 November 2015 (20/11/2015)
116.2380
116.3670
116.4200
115.9290
116.1745
Thursday 19 November 2015 (19/11/2015)
115.3210
115.7570
115.7330
115.0990
115.4160
Wednesday 18 November 2015 (18/11/2015)
116.3830
115.5890
116.5610
115.5590
116.0600
Tuesday 17 November 2015 (17/11/2015)
116.7730
116.1230
116.8530
115.8180
116.3355
Monday 16 November 2015 (16/11/2015)
117.7290
117.5560
118.1530
117.4390
117.7960
Friday 13 November 2015 (13/11/2015)
116.7570
116.1300
116.7570
115.8700
116.3135
Thursday 12 November 2015 (12/11/2015)
117.0060
117.3260
117.5310
116.6840
117.1075
Wednesday 11 November 2015 (11/11/2015)
117.0590
116.5950
117.1490
116.4480
116.7985
Tuesday 10 November 2015 (10/11/2015)
117.9190
117.5000
118.1140
117.3610
117.7375
Monday 9 November 2015 (09/11/2015)
118.9270
118.6760
119.4090
118.5350
118.9720
Friday 6 November 2015 (06/11/2015)
119.3740
119.3640
119.9180
119.2010
119.5595
Thursday 5 November 2015 (05/11/2015)
118.8710
120.2430
120.0770
118.5320
119.3045
Wednesday 4 November 2015 (04/11/2015)
118.6780
118.7110
119.0600
118.3860
118.7230
Tuesday 3 November 2015 (03/11/2015)
120.0350
119.2740
119.9650
119.2500
119.6075
Monday 2 November 2015 (02/11/2015)
119.5110
119.5830
119.8170
118.7230
119.2700

October

Friday 30 October 2015 (30/10/2015)
118.7840
118.1000
119.0110
117.9020
118.4565
Thursday 29 October 2015 (29/10/2015)
118.7650
118.9890
119.4020
118.6310
119.0165
Wednesday 28 October 2015 (28/10/2015)
119.6610
119.0130
120.1700
118.8100
119.4900
Tuesday 27 October 2015 (27/10/2015)
119.7930
119.8120
120.1710
119.7020
119.9365
Monday 26 October 2015 (26/10/2015)
121.3940
120.3380
121.5050
120.2250
120.8650
Friday 23 October 2015 (23/10/2015)
121.7050
121.6390
121.8350
121.2840
121.5595
Thursday 22 October 2015 (22/10/2015)
123.0810
121.5380
123.1520
121.4540
122.3030
Wednesday 21 October 2015 (21/10/2015)
123.6150
123.3720
124.1050
122.8890
123.4970
Tuesday 20 October 2015 (20/10/2015)
123.3770
123.5660
124.0760
123.2380
123.6570
Monday 19 October 2015 (19/10/2015)
123.3820
122.7810
123.6210
122.4860
123.0535
Friday 16 October 2015 (16/10/2015)
124.0500
123.9280
124.2100
123.3400
123.7750
Thursday 15 October 2015 (15/10/2015)
123.0600
123.2030
123.1780
122.7110
122.9445
Wednesday 14 October 2015 (14/10/2015)
122.7880
122.1270
122.8640
121.8120
122.3380
Tuesday 13 October 2015 (13/10/2015)
122.2310
123.5880
124.1510
122.0980
123.1245
Monday 12 October 2015 (12/10/2015)
122.1420
121.7250
122.1700
121.6800
121.9250
Friday 9 October 2015 (09/10/2015)
121.4730
122.1950
122.3570
121.0510
121.7040
Thursday 8 October 2015 (08/10/2015)
120.3270
121.1130
121.4060
120.3450
120.8755
Wednesday 7 October 2015 (07/10/2015)
121.0640
119.5620
121.0960
119.4540
120.2750
Tuesday 6 October 2015 (06/10/2015)
120.5320
121.0090
120.9960
120.3020
120.6490
Monday 5 October 2015 (05/10/2015)
120.0300
119.8370
120.1610
119.4840
119.8225
Friday 2 October 2015 (02/10/2015)
119.8800
120.2640
120.7880
119.3520
120.0700
Thursday 1 October 2015 (01/10/2015)
120.8070
120.2170
120.7930
119.8960
120.3445

September

Wednesday 30 September 2015 (30/09/2015)
120.6780
120.7280
120.7930
119.8400
120.3165
Tuesday 29 September 2015 (29/09/2015)
120.5020
120.7740
121.0370
120.3530
120.6950
Monday 28 September 2015 (28/09/2015)
119.2540
119.8870
119.9840
118.6700
119.3270
Friday 25 September 2015 (25/09/2015)
120.2320
120.2300
120.9260
119.2290
120.0775
Thursday 24 September 2015 (24/09/2015)
119.6300
120.1950
121.0140
119.4960
120.2550
Wednesday 23 September 2015 (23/09/2015)
120.3280
120.6360
121.2950
120.1010
120.6980
Tuesday 22 September 2015 (22/09/2015)
120.5670
121.1720
121.5350
120.1490
120.8420
Monday 21 September 2015 (21/09/2015)
122.2110
121.8760
122.5470
121.5570
122.0520
Friday 18 September 2015 (18/09/2015)
121.4990
120.9920
121.9730
120.6760
121.3245
Thursday 17 September 2015 (17/09/2015)
120.0940
120.8210
120.7890
119.7060
120.2475
Wednesday 16 September 2015 (16/09/2015)
120.4680
119.7270
120.7720
119.5440
120.1580
Tuesday 15 September 2015 (15/09/2015)
120.5410
120.4670
120.7140
120.0510
120.3825
Monday 14 September 2015 (14/09/2015)
119.9830
120.0870
120.2420
119.4670
119.8545
Friday 11 September 2015 (11/09/2015)
119.8150
120.4980
120.5560
119.1950
119.8755
Thursday 10 September 2015 (10/09/2015)
119.4280
119.1010
119.6440
118.5460
119.0950
Wednesday 9 September 2015 (09/09/2015)
118.4410
119.1530
119.6420
118.1860
118.9140
Tuesday 8 September 2015 (08/09/2015)
119.2790
117.8340
119.5720
117.5490
118.5605
Monday 7 September 2015 (07/09/2015)
119.5690
118.3900
119.5820
118.1310
118.8565
Friday 4 September 2015 (04/09/2015)
119.4980
120.4450
120.4450
119.3590
119.9020
Thursday 3 September 2015 (03/09/2015)
119.6270
119.4620
120.0640
118.9760
119.5200
Wednesday 2 September 2015 (02/09/2015)
121.3760
120.0420
121.3990
119.8690
120.6340
Tuesday 1 September 2015 (01/09/2015)
120.5370
121.8520
121.8530
120.4620
121.1575

August

Monday 31 August 2015 (31/08/2015)
121.2270
121.0380
121.4660
120.6040
121.0350
Friday 28 August 2015 (28/08/2015)
120.1020
120.7140
121.2680
119.9340
120.6010
Thursday 27 August 2015 (27/08/2015)
122.4170
121.3070
122.6190
121.2980
121.9585
Wednesday 26 August 2015 (26/08/2015)
123.8450
123.4550
124.3850
122.8970
123.6410
Tuesday 25 August 2015 (25/08/2015)
123.9530
123.4870
123.9700
121.9280
122.9490
Monday 24 August 2015 (24/08/2015)
121.1890
122.5790
123.1500
120.9610
122.0555
Friday 21 August 2015 (21/08/2015)
120.3550
121.9360
121.9660
120.1400
121.0530
Thursday 20 August 2015 (20/08/2015)
119.5850
120.3800
120.5230
119.3860
119.9545
Wednesday 19 August 2015 (19/08/2015)
118.4420
119.7210
119.7870
118.3450
119.0660
Tuesday 18 August 2015 (18/08/2015)
118.3940
118.0760
118.8230
117.5750
118.1990
Monday 17 August 2015 (17/08/2015)
119.1200
119.3960
119.6930
118.6770
119.1850
Friday 14 August 2015 (14/08/2015)
117.9760
117.7890
118.3070
117.4920
117.8995
Thursday 13 August 2015 (13/08/2015)
118.5040
118.4030
118.8920
117.8960
118.3940
Wednesday 12 August 2015 (12/08/2015)
116.9460
118.1900
118.8200
116.8440
117.8320
Tuesday 11 August 2015 (11/08/2015)
116.4020
116.1140
116.8670
115.9040
116.3855
Monday 10 August 2015 (10/08/2015)
117.0950
116.1190
117.3000
116.0240
116.6620
Friday 7 August 2015 (07/08/2015)
117.5770
117.3930
117.9220
116.9390
117.4305
Thursday 6 August 2015 (06/08/2015)
117.6840
118.0840
118.1790
116.9470
117.5630
Wednesday 5 August 2015 (05/08/2015)
118.1320
117.7970
118.3980
117.3450
117.8715
Tuesday 4 August 2015 (04/08/2015)
116.5320
115.7190
116.7820
115.5880
116.1850
Monday 3 August 2015 (03/08/2015)
116.6620
116.7140
117.0860
116.4480
116.7670

July

Friday 31 July 2015 (31/07/2015)
116.3160
116.6360
117.7340
116.2830
117.0085
Thursday 30 July 2015 (30/07/2015)
117.0540
116.8880
117.1470
116.4430
116.7950
Wednesday 29 July 2015 (29/07/2015)
117.3820
116.8300
117.6090
116.6920
117.1505
Tuesday 28 July 2015 (28/07/2015)
117.8670
117.5110
118.1040
117.1070
117.6055
Monday 27 July 2015 (27/07/2015)
118.2480
117.7920
119.2900
117.7030
118.4965
Friday 24 July 2015 (24/07/2015)
119.3590
118.9750
119.5620
118.8660
119.2140
Thursday 23 July 2015 (23/07/2015)
118.6440
119.4270
119.8460
118.5660
119.2060
Wednesday 22 July 2015 (22/07/2015)
118.7370
118.1150
118.8690
117.5710
118.2200
Tuesday 21 July 2015 (21/07/2015)
118.1880
118.9470
119.2050
118.0830
118.6440
Monday 20 July 2015 (20/07/2015)
118.9610
118.9200
119.3960
118.6670
119.0315
Friday 17 July 2015 (17/07/2015)
118.9040
118.4480
119.0670
118.2490
118.6580
Thursday 16 July 2015 (16/07/2015)
119.4930
119.0180
119.5820
118.8880
119.2350
Wednesday 15 July 2015 (15/07/2015)
120.0180
119.1510
120.1650
118.9740
119.5695
Tuesday 14 July 2015 (14/07/2015)
120.5180
120.0230
121.5770
119.9370
120.7570
Monday 13 July 2015 (13/07/2015)
121.8790
120.6960
121.9740
120.3690
121.1715
Friday 10 July 2015 (10/07/2015)
120.1020
120.4180
120.7420
119.9970
120.3695
Thursday 9 July 2015 (09/07/2015)
120.4460
120.0070
120.5180
119.4350
119.9765
Wednesday 8 July 2015 (08/07/2015)
120.4530
121.2790
121.7100
120.3300
121.0200
Tuesday 7 July 2015 (07/07/2015)
120.4590
120.9830
121.2110
120.2390
120.7250
Monday 6 July 2015 (06/07/2015)
121.9980
121.5000
122.2000
121.2390
121.7195
Friday 3 July 2015 (03/07/2015)
120.6090
121.5430
121.4810
120.7930
121.1370
Thursday 2 July 2015 (02/07/2015)
120.4230
121.0560
121.2570
120.2210
120.7390
Wednesday 1 July 2015 (01/07/2015)
121.3750
120.4360
121.6810
120.4060
121.0435

June

Tuesday 30 June 2015 (30/06/2015)
122.8440
121.7040
122.9140
121.3090
122.1115
Monday 29 June 2015 (29/06/2015)
123.9570
125.3300
125.4130
123.2560
124.3345
Friday 26 June 2015 (26/06/2015)
121.3300
121.8080
122.2170
121.2950
121.7560
Thursday 25 June 2015 (25/06/2015)
122.4740
121.7250
122.6540
121.3550
122.0045
Wednesday 24 June 2015 (24/06/2015)
122.3800
122.6030
122.7080
122.0650
122.3865
Tuesday 23 June 2015 (23/06/2015)
124.4310
123.4070
124.5400
122.8250
123.6825
Monday 22 June 2015 (22/06/2015)
123.5900
123.3850
123.9170
123.0350
123.4760
Friday 19 June 2015 (19/06/2015)
123.9440
124.2860
124.3860
123.5130
123.9495
Thursday 18 June 2015 (18/06/2015)
122.7830
122.6490
123.1390
122.3980
122.7685
Wednesday 17 June 2015 (17/06/2015)
121.7700
121.7800
122.9920
121.5080
122.2500
Tuesday 16 June 2015 (16/06/2015)
121.8040
121.1430
122.0440
121.0610
121.5525
Monday 15 June 2015 (15/06/2015)
122.2490
121.7800
122.4130
121.1840
121.7985
Friday 12 June 2015 (12/06/2015)
121.4590
121.9100
122.3010
121.1080
121.7045
Thursday 11 June 2015 (11/06/2015)
121.4840
121.3130
122.1100
120.8440
121.4770
Wednesday 10 June 2015 (10/06/2015)
121.3420
120.2080
121.7150
120.1450
120.9300
Tuesday 9 June 2015 (09/06/2015)
122.4400
121.6840
123.2080
121.6520
122.4300
Monday 8 June 2015 (08/06/2015)
122.8310
123.8980
124.0700
122.5590
123.3145
Friday 5 June 2015 (05/06/2015)
122.8200
122.7220
123.4770
121.9220
122.6995
Thursday 4 June 2015 (04/06/2015)
121.8670
121.8130
122.1210
121.5650
121.8430
Wednesday 3 June 2015 (03/06/2015)
120.3130
120.3700
120.8100
119.8410
120.3255
Tuesday 2 June 2015 (02/06/2015)
120.1120
120.5790
120.9980
120.0440
120.5210
Monday 1 June 2015 (01/06/2015)
121.7080
121.4720
121.8100
120.6960
121.2530

May

Friday 29 May 2015 (29/05/2015)
120.8250
121.7420
122.0310
120.4400
121.2355
Thursday 28 May 2015 (28/05/2015)
119.7670
120.8080
120.9820
119.6580
120.3200
Wednesday 27 May 2015 (27/05/2015)
120.0490
120.7560
121.0510
119.9890
120.5200
Tuesday 26 May 2015 (26/05/2015)
120.9600
120.5390
121.2820
120.5700
120.9260
Monday 25 May 2015 (25/05/2015)
123.3930
123.1970
123.6440
123.0970
123.3705
Friday 22 May 2015 (22/05/2015)
122.2800
123.0410
123.3760
122.1660
122.7710
Thursday 21 May 2015 (21/05/2015)
121.5890
120.7880
121.8960
120.7150
121.3055
Wednesday 20 May 2015 (20/05/2015)
121.8900
121.6000
121.9560
121.1140
121.5350
Tuesday 19 May 2015 (19/05/2015)
122.3460
122.0640
123.0910
121.4150
122.2530
Monday 18 May 2015 (18/05/2015)
123.8830
123.0410
124.0980
123.0250
123.5615
Friday 15 May 2015 (15/05/2015)
125.3830
125.2560
125.4050
123.8930
124.6490
Thursday 14 May 2015 (14/05/2015)
123.8370
124.3250
124.6060
123.8670
124.2365
Wednesday 13 May 2015 (13/05/2015)
122.8010
123.8740
124.0570
122.3860
123.2215
Tuesday 12 May 2015 (12/05/2015)
120.3170
120.4100
121.4340
120.2980
120.8660
Monday 11 May 2015 (11/05/2015)
121.7170
120.3220
122.2750
120.0770
121.1760
Friday 8 May 2015 (08/05/2015)
122.8970
120.3380
122.9330
120.1640
121.5485
Thursday 7 May 2015 (07/05/2015)
123.5050
122.7530
124.7790
122.4970
123.6380
Wednesday 6 May 2015 (06/05/2015)
121.7660
122.7140
122.9790
121.6780
122.3285
Tuesday 5 May 2015 (05/05/2015)
121.1800
121.6530
121.7770
120.1760
120.9765
Monday 4 May 2015 (04/05/2015)
121.3650
121.5850
121.7930
120.7900
121.2915
Friday 1 May 2015 (01/05/2015)
122.0780
123.7080
123.7400
121.6540
122.6970

April

Thursday 30 April 2015 (30/04/2015)
120.4220
121.9930
122.1150
120.1490
121.1320
Wednesday 29 April 2015 (29/04/2015)
118.4120
119.6980
119.8680
117.9740
118.9210
Tuesday 28 April 2015 (28/04/2015)
118.0290
117.2480
118.2740
117.1610
117.7175
Monday 27 April 2015 (27/04/2015)
118.3360
117.6980
118.4710
117.5420
118.0065
Friday 24 April 2015 (24/04/2015)
118.3350
117.4970
118.3690
117.3310
117.8500
Thursday 23 April 2015 (23/04/2015)
116.6830
118.5890
118.6950
116.6830
117.6890
Wednesday 22 April 2015 (22/04/2015)
118.1600
115.4120
118.2950
115.3940
116.8445
Tuesday 21 April 2015 (21/04/2015)
118.5020
118.4380
118.6590
117.9650
118.3120
Monday 20 April 2015 (20/04/2015)
119.2990
118.9860
119.4340
118.2940
118.8640
Friday 17 April 2015 (17/04/2015)
118.0990
118.5400
118.5170
117.6360
118.0765
Thursday 16 April 2015 (16/04/2015)
117.8040
118.0980
118.1520
117.0530
117.6025
Wednesday 15 April 2015 (15/04/2015)
115.2810
115.7890
115.8420
114.9740
115.4080
Tuesday 14 April 2015 (14/04/2015)
115.0690
114.9260
115.5840
114.8260
115.2050
Monday 13 April 2015 (13/04/2015)
114.9980
114.8370
115.4360
114.4130
114.9245
Friday 10 April 2015 (10/04/2015)
116.3630
116.7100
116.7420
116.3470
116.5445
Thursday 9 April 2015 (09/04/2015)
117.6160
117.3800
117.7120
117.2970
117.5045
Wednesday 8 April 2015 (08/04/2015)
117.6220
117.1460
117.7520
116.6210
117.1865
Tuesday 7 April 2015 (07/04/2015)
116.6750
116.4560
116.8590
116.1700
116.5145
Monday 6 April 2015 (06/04/2015)
117.1640
116.4770
117.3300
116.2760
116.8030
Friday 3 April 2015 (03/04/2015)
116.6690
117.5490
117.8320
116.6450
117.2385
Thursday 2 April 2015 (02/04/2015)
116.6690
117.5490
117.8320
116.6450
117.2385
Wednesday 1 April 2015 (01/04/2015)
116.1900
116.7920
117.1820
115.8880
116.5350

March

Tuesday 31 March 2015 (31/03/2015)
116.8960
116.1740
117.0400
115.8260
116.4330
Monday 30 March 2015 (30/03/2015)
117.4570
117.4040
118.1390
117.0290
117.5840
Friday 27 March 2015 (27/03/2015)
118.1910
118.2290
118.6620
117.3520
118.0070
Thursday 26 March 2015 (26/03/2015)
118.3290
118.1740
119.0850
117.9330
118.5090
Wednesday 25 March 2015 (25/03/2015)
118.7700
118.3440
118.7840
118.0540
118.4190
Tuesday 24 March 2015 (24/03/2015)
116.8410
118.6230
118.8420
116.6080
117.7250
Monday 23 March 2015 (23/03/2015)
115.0390
116.2090
116.4610
114.6920
115.5765
Friday 20 March 2015 (20/03/2015)
115.7370
115.8710
116.3020
115.6050
115.9535
Thursday 19 March 2015 (19/03/2015)
113.3400
113.8080
113.7990
112.2380
113.0185
Wednesday 18 March 2015 (18/03/2015)
112.6340
114.0730
114.7790
112.4870
113.6330
Tuesday 17 March 2015 (17/03/2015)
112.2520
112.9590
113.4730
112.0790
112.7760
Monday 16 March 2015 (16/03/2015)
113.7300
112.9570
113.9690
112.8420
113.4055
Friday 13 March 2015 (13/03/2015)
114.1300
114.7460
115.0980
113.7460
114.4220
Thursday 12 March 2015 (12/03/2015)
113.4480
114.5410
114.5680
113.0550
113.8115
Wednesday 11 March 2015 (11/03/2015)
113.4300
113.4010
113.6020
112.4230
113.0125
Tuesday 10 March 2015 (10/03/2015)
115.0930
113.9260
115.2190
113.7790
114.4990
Monday 9 March 2015 (09/03/2015)
116.4100
115.7990
116.5340
115.7290
116.1315
Friday 6 March 2015 (06/03/2015)
116.7920
116.9130
117.2090
116.5510
116.8800
Thursday 5 March 2015 (05/03/2015)
117.9290
116.8290
117.9470
116.6920
117.3195
Wednesday 4 March 2015 (04/03/2015)
118.4320
118.8820
119.2310
118.1490
118.6900
Tuesday 3 March 2015 (03/03/2015)
119.0090
118.6550
119.2200
118.5060
118.8630
Monday 2 March 2015 (02/03/2015)
119.8150
119.6390
120.0800
119.3380
119.7090

February

Friday 27 February 2015 (27/02/2015)
120.3570
119.9170
121.0380
119.8370
120.4375
Thursday 26 February 2015 (26/02/2015)
119.7370
120.1910
120.2470
119.4530
119.8500
Wednesday 25 February 2015 (25/02/2015)
119.5860
119.2900
119.6890
119.1940
119.4415
Tuesday 24 February 2015 (24/02/2015)
119.0910
119.0990
119.5350
118.9410
119.2380
Monday 23 February 2015 (23/02/2015)
120.3590
118.6930
120.6150
118.3540
119.4845
Friday 20 February 2015 (20/02/2015)
120.2710
121.7920
121.9460
119.8360
120.8910
Thursday 19 February 2015 (19/02/2015)
121.0360
120.2690
121.3560
120.1210
120.7385
Wednesday 18 February 2015 (18/02/2015)
121.8220
120.5220
122.4760
120.1250
121.3005
Tuesday 17 February 2015 (17/02/2015)
122.4690
121.8190
122.7700
121.7430
122.2565
Monday 16 February 2015 (16/02/2015)
122.4940
122.8460
123.0890
122.3160
122.7025
Friday 13 February 2015 (13/02/2015)
122.1460
121.8510
122.6290
121.6590
122.1440
Thursday 12 February 2015 (12/02/2015)
123.6630
122.1130
123.9370
121.7510
122.8440
Wednesday 11 February 2015 (11/02/2015)
123.1670
123.0830
123.5580
122.5380
123.0480
Tuesday 10 February 2015 (10/02/2015)
123.4150
122.7200
123.4740
122.5740
123.0240
Monday 9 February 2015 (09/02/2015)
124.4930
124.8780
125.3020
123.9370
124.6195
Friday 6 February 2015 (06/02/2015)
122.9340
123.0920
123.3400
122.5720
122.9560
Thursday 5 February 2015 (05/02/2015)
124.0450
123.4600
124.4250
122.9370
123.6810
Wednesday 4 February 2015 (04/02/2015)
122.6440
122.1510
122.7750
121.5750
122.1750
Tuesday 3 February 2015 (03/02/2015)
122.9350
122.4530
123.5580
122.2530
122.9055
Monday 2 February 2015 (02/02/2015)
123.3370
123.5300
124.3090
122.5110
123.4100

January

Friday 30 January 2015 (30/01/2015)
123.8490
124.2600
125.0020
123.1840
124.0930
Thursday 29 January 2015 (29/01/2015)
126.6390
124.4890
126.5350
124.0560
125.2955
Wednesday 28 January 2015 (28/01/2015)
125.4050
125.6590
126.0960
124.8090
125.4525
Tuesday 27 January 2015 (27/01/2015)
125.6230
124.7690
126.9620
123.6060
125.2840
Monday 26 January 2015 (26/01/2015)
129.2770
125.2060
129.6300
124.9550
127.2925
Friday 23 January 2015 (23/01/2015)
131.9720
130.5180
132.3430
130.3640
131.3535
Thursday 22 January 2015 (22/01/2015)
131.9650
131.4340
132.5790
130.6420
131.6105
Wednesday 21 January 2015 (21/01/2015)
129.6330
132.1430
133.9300
129.2880
131.6090
Tuesday 20 January 2015 (20/01/2015)
129.4560
129.7650
130.4810
129.0730
129.7770
Monday 19 January 2015 (19/01/2015)
131.9860
129.5110
133.0650
129.2580
131.1615
Friday 16 January 2015 (16/01/2015)
135.5350
132.8070
135.5910
129.7240
132.6575
Thursday 15 January 2015 (15/01/2015)
110.7540
135.1330
135.4170
110.5760
122.9965
Wednesday 14 January 2015 (14/01/2015)
110.8470
110.4900
111.0660
110.3840
110.7250
Tuesday 13 January 2015 (13/01/2015)
111.3030
110.8230
111.7240
110.6830
111.2035
Monday 12 January 2015 (12/01/2015)
111.0270
110.9390
111.3720
110.7240
111.0480
Friday 9 January 2015 (09/01/2015)
110.8140
110.8280
110.9320
110.4190
110.6755
Thursday 8 January 2015 (08/01/2015)
111.3030
110.9900
111.5560
110.8500
111.2030
Wednesday 7 January 2015 (07/01/2015)
111.9340
111.7280
111.9870
111.4520
111.7195
Tuesday 6 January 2015 (06/01/2015)
111.9600
112.2940
112.6670
111.8750
112.2710
Monday 5 January 2015 (05/01/2015)
113.4730
113.4540
114.0020
112.2830
113.1425
Friday 2 January 2015 (02/01/2015)
114.0730
114.9020
114.9930
113.7600
114.3765
Thursday 1 January 2015 (01/01/2015)
113.9110
113.2220
113.9560
113.1320
113.5440