Swiss Franc-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 125.239 on 14/07/2014

Lowest exchange rate of 2014: 113.132 on 31/12/2014

Average exchange rate of 2014: 119.7831

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Jamaican Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
113.9110
113.2220
113.9560
113.1320
113.5440
Tuesday 30 December 2014 (30/12/2014)
114.1780
113.9440
114.3520
113.8900
114.1210
Monday 29 December 2014 (29/12/2014)
114.3610
114.4830
114.7550
114.3000
114.5275
Friday 26 December 2014 (26/12/2014)
114.7070
113.9950
114.7070
113.9460
114.3265
Thursday 25 December 2014 (25/12/2014)
114.5760
114.5690
114.8910
114.4690
114.6800
Wednesday 24 December 2014 (24/12/2014)
114.5760
114.5690
114.8910
114.4690
114.6800
Tuesday 23 December 2014 (23/12/2014)
114.9150
114.9260
115.2570
114.8130
115.0350
Monday 22 December 2014 (22/12/2014)
115.0180
115.2940
115.5010
114.9280
115.2145
Friday 19 December 2014 (19/12/2014)
115.0200
114.8100
115.2600
114.6560
114.9580
Thursday 18 December 2014 (18/12/2014)
116.9550
115.4060
116.9550
115.3140
116.1345
Wednesday 17 December 2014 (17/12/2014)
117.2280
116.9520
117.3900
116.7390
117.0645
Tuesday 16 December 2014 (16/12/2014)
116.7420
116.6610
117.5130
116.5070
117.0100
Monday 15 December 2014 (15/12/2014)
116.5130
116.8920
117.1590
116.1710
116.6650
Friday 12 December 2014 (12/12/2014)
115.7050
116.3600
116.4620
115.4910
115.9765
Thursday 11 December 2014 (11/12/2014)
115.9300
115.6280
116.5370
115.4450
115.9910
Wednesday 10 December 2014 (10/12/2014)
115.1050
115.3790
115.3590
114.9190
115.1390
Tuesday 9 December 2014 (09/12/2014)
114.5580
115.0250
115.4910
114.5020
114.9965
Monday 8 December 2014 (08/12/2014)
114.9470
114.7170
115.1360
114.3380
114.7370
Friday 5 December 2014 (05/12/2014)
115.2680
115.0700
115.6190
114.5470
115.0830
Thursday 4 December 2014 (04/12/2014)
114.3710
115.2010
115.5530
114.2100
114.8815
Wednesday 3 December 2014 (03/12/2014)
115.6740
114.6570
115.6560
114.4830
115.0695
Tuesday 2 December 2014 (02/12/2014)
115.8540
115.6130
115.9080
115.4800
115.6940
Monday 1 December 2014 (01/12/2014)
115.8690
115.3710
116.0320
115.2960
115.6640

November

Friday 28 November 2014 (28/11/2014)
116.0960
116.5030
116.7190
115.9380
116.3285
Thursday 27 November 2014 (27/11/2014)
115.7740
115.8830
116.1210
115.6190
115.8700
Wednesday 26 November 2014 (26/11/2014)
115.4570
115.2340
115.6240
114.8370
115.2305
Tuesday 25 November 2014 (25/11/2014)
115.3450
115.6200
115.6360
115.2520
115.4440
Monday 24 November 2014 (24/11/2014)
115.3520
115.5530
115.7420
115.2560
115.4990
Friday 21 November 2014 (21/11/2014)
116.3610
115.2090
116.4600
115.1150
115.7875
Thursday 20 November 2014 (20/11/2014)
116.5160
116.2800
116.8310
116.0530
116.4420
Wednesday 19 November 2014 (19/11/2014)
116.4640
116.2480
116.7220
116.0300
116.3760
Tuesday 18 November 2014 (18/11/2014)
115.9200
116.7280
116.7690
115.8620
116.3155
Monday 17 November 2014 (17/11/2014)
115.3720
114.9520
115.5470
114.8490
115.1980
Friday 14 November 2014 (14/11/2014)
115.5230
116.1510
116.2590
115.4010
115.8300
Thursday 13 November 2014 (13/11/2014)
115.3380
116.1540
116.2370
115.2800
115.7585
Wednesday 12 November 2014 (12/11/2014)
114.7740
115.5610
115.6430
114.3400
114.9915
Tuesday 11 November 2014 (11/11/2014)
115.5210
115.2940
115.4740
115.2480
115.3610
Monday 10 November 2014 (10/11/2014)
114.7070
114.5460
114.8300
114.3580
114.5940
Friday 7 November 2014 (07/11/2014)
115.5040
115.6770
115.8040
115.4180
115.6110
Thursday 6 November 2014 (06/11/2014)
115.0630
114.9860
115.6620
114.7110
115.1865
Wednesday 5 November 2014 (05/11/2014)
115.3820
114.9990
115.6880
114.9490
115.3185
Tuesday 4 November 2014 (04/11/2014)
115.9180
116.2600
116.3980
115.8800
116.1390
Monday 3 November 2014 (03/11/2014)
116.0710
115.9120
116.2240
115.7010
115.9625

October

Friday 31 October 2014 (31/10/2014)
116.1780
115.4510
116.2110
115.2710
115.7410
Thursday 30 October 2014 (30/10/2014)
117.2480
117.1120
117.4050
116.8690
117.1370
Wednesday 29 October 2014 (29/10/2014)
116.9360
116.8850
117.2620
116.8690
117.0655
Tuesday 28 October 2014 (28/10/2014)
116.7210
116.9490
117.0430
116.6160
116.8295
Monday 27 October 2014 (27/10/2014)
116.5230
116.4450
116.6020
116.1950
116.3985
Friday 24 October 2014 (24/10/2014)
116.5180
116.3310
116.7350
116.3100
116.5225
Thursday 23 October 2014 (23/10/2014)
116.3040
116.3780
116.7720
116.1420
116.4570
Wednesday 22 October 2014 (22/10/2014)
117.3720
117.1640
117.8060
117.1360
117.4710
Tuesday 21 October 2014 (21/10/2014)
117.4340
117.0400
117.7700
116.8420
117.3060
Monday 20 October 2014 (20/10/2014)
117.7100
117.7850
118.0120
117.5820
117.7970
Friday 17 October 2014 (17/10/2014)
117.1660
116.7660
117.4450
116.6430
117.0440
Thursday 16 October 2014 (16/10/2014)
116.3000
115.6270
116.4660
115.4950
115.9805
Wednesday 15 October 2014 (15/10/2014)
116.3050
117.1460
117.6290
115.9120
116.7705
Tuesday 14 October 2014 (14/10/2014)
116.5680
117.1680
117.1680
116.2580
116.7130
Monday 13 October 2014 (13/10/2014)
116.4400
117.4490
117.5190
116.3370
116.9280
Friday 10 October 2014 (10/10/2014)
117.0090
116.7990
117.3060
116.8540
117.0800
Thursday 9 October 2014 (09/10/2014)
116.0080
116.1480
116.3620
115.9790
116.1705
Wednesday 8 October 2014 (08/10/2014)
115.4410
115.5600
115.7670
115.3100
115.5385
Tuesday 7 October 2014 (07/10/2014)
115.0270
115.1360
115.1570
114.6120
114.8845
Monday 6 October 2014 (06/10/2014)
115.6420
116.0050
116.0960
115.5700
115.8330
Friday 3 October 2014 (03/10/2014)
116.4720
115.9710
116.4640
115.9830
116.2235
Thursday 2 October 2014 (02/10/2014)
116.0250
116.5340
116.7080
115.8020
116.2550
Wednesday 1 October 2014 (01/10/2014)
115.9620
116.0660
116.0630
115.5820
115.8225

September

Tuesday 30 September 2014 (30/09/2014)
116.8520
116.5600
116.9020
116.2370
116.5695
Monday 29 September 2014 (29/09/2014)
117.4520
117.4100
117.6640
117.2540
117.4590
Friday 26 September 2014 (26/09/2014)
117.1530
117.1250
117.2790
116.9460
117.1125
Thursday 25 September 2014 (25/09/2014)
118.1320
118.0750
118.2050
117.6660
117.9355
Wednesday 24 September 2014 (24/09/2014)
118.5770
118.2100
118.6950
118.1550
118.4250
Tuesday 23 September 2014 (23/09/2014)
118.1860
118.0140
118.7020
117.9680
118.3350
Monday 22 September 2014 (22/09/2014)
118.3720
118.0120
118.4620
117.8660
118.1640
Friday 19 September 2014 (19/09/2014)
118.9090
118.7660
118.9040
117.7520
118.3280
Thursday 18 September 2014 (18/09/2014)
118.9110
118.9520
119.3750
118.4020
118.8885
Wednesday 17 September 2014 (17/09/2014)
118.9600
117.9320
119.0720
117.8620
118.4670
Tuesday 16 September 2014 (16/09/2014)
118.7530
118.7270
119.3920
118.6850
119.0385
Monday 15 September 2014 (15/09/2014)
118.8710
118.7380
118.9280
118.3500
118.6390
Friday 12 September 2014 (12/09/2014)
118.7170
118.8480
119.1480
118.5230
118.8355
Thursday 11 September 2014 (11/09/2014)
119.0130
118.7720
119.1730
118.6440
118.9085
Wednesday 10 September 2014 (10/09/2014)
118.6730
117.5010
119.0630
117.2670
118.1650
Tuesday 9 September 2014 (09/09/2014)
118.9960
119.2990
119.3630
118.6310
118.9970
Monday 8 September 2014 (08/09/2014)
119.5030
119.6510
120.1130
119.2280
119.6705
Friday 5 September 2014 (05/09/2014)
121.0300
120.7280
121.1350
120.9560
121.0455
Thursday 4 September 2014 (04/09/2014)
121.1670
120.2580
121.1980
119.8950
120.5465
Wednesday 3 September 2014 (03/09/2014)
120.8960
121.1480
121.1630
120.6800
120.9215
Tuesday 2 September 2014 (02/09/2014)
121.0750
122.1080
122.1230
121.0210
121.5720
Monday 1 September 2014 (01/09/2014)
121.4750
121.2960
121.5420
121.1660
121.3540

August

Friday 29 August 2014 (29/08/2014)
121.4520
121.0080
121.6440
120.9390
121.2915
Thursday 28 August 2014 (28/08/2014)
121.4280
121.3350
121.5600
121.2480
121.4040
Wednesday 27 August 2014 (27/08/2014)
121.5790
121.6720
121.7450
121.3620
121.5535
Tuesday 26 August 2014 (26/08/2014)
121.5730
121.5530
121.7040
121.4300
121.5670
Monday 25 August 2014 (25/08/2014)
121.5400
121.6380
121.7400
121.4240
121.5820
Friday 22 August 2014 (22/08/2014)
122.0470
121.7740
122.1350
121.6330
121.8840
Thursday 21 August 2014 (21/08/2014)
121.7170
122.0920
122.1150
121.6440
121.8795
Wednesday 20 August 2014 (20/08/2014)
122.4380
122.0200
122.4380
121.7890
122.1135
Tuesday 19 August 2014 (19/08/2014)
122.5880
123.0050
123.2700
122.5010
122.8855
Monday 18 August 2014 (18/08/2014)
122.8490
122.5190
123.1310
122.4700
122.8005
Friday 15 August 2014 (15/08/2014)
122.6450
123.1570
123.2210
122.5500
122.8855
Thursday 14 August 2014 (14/08/2014)
122.7000
122.7970
123.2170
122.5380
122.8775
Wednesday 13 August 2014 (13/08/2014)
122.3320
123.2090
123.3660
121.8180
122.5920
Tuesday 12 August 2014 (12/08/2014)
122.6550
122.3500
122.7270
122.1690
122.4480
Monday 11 August 2014 (11/08/2014)
122.5790
122.3760
122.6320
122.3320
122.4820
Friday 8 August 2014 (08/08/2014)
122.1210
123.0130
123.0890
122.0830
122.5860
Thursday 7 August 2014 (07/08/2014)
122.3070
122.3040
122.5690
122.0980
122.3335
Wednesday 6 August 2014 (06/08/2014)
121.9610
122.4380
122.4720
121.9280
122.2000
Tuesday 5 August 2014 (05/08/2014)
122.4550
121.9740
122.5480
121.8730
122.2105
Monday 4 August 2014 (04/08/2014)
122.6090
122.2070
122.6230
122.1930
122.4080
Friday 1 August 2014 (01/08/2014)
122.3030
123.1520
123.2410
122.2150
122.7280

July

Thursday 31 July 2014 (31/07/2014)
122.6380
122.8020
123.0090
122.5690
122.7890
Wednesday 30 July 2014 (30/07/2014)
122.8720
122.8200
122.9250
122.6740
122.7995
Tuesday 29 July 2014 (29/07/2014)
123.1600
123.0310
123.3340
123.0270
123.1805
Monday 28 July 2014 (28/07/2014)
123.2360
123.2520
123.2900
123.0870
123.1885
Friday 25 July 2014 (25/07/2014)
123.3560
123.1240
123.4530
123.0420
123.2475
Thursday 24 July 2014 (24/07/2014)
123.0780
123.4350
123.6130
122.9160
123.2645
Wednesday 23 July 2014 (23/07/2014)
123.1870
123.3280
123.4410
122.8830
123.1620
Tuesday 22 July 2014 (22/07/2014)
123.6910
123.1680
123.7410
123.1460
123.4435
Monday 21 July 2014 (21/07/2014)
123.4910
123.5800
123.7160
123.3990
123.5575
Friday 18 July 2014 (18/07/2014)
123.7760
123.7010
124.0580
123.6510
123.8545
Thursday 17 July 2014 (17/07/2014)
123.5270
123.9030
123.9150
123.4580
123.6865
Wednesday 16 July 2014 (16/07/2014)
124.0050
123.6630
124.0220
123.5880
123.8050
Tuesday 15 July 2014 (15/07/2014)
125.0330
124.0770
125.1820
123.9730
124.5775
Monday 14 July 2014 (14/07/2014)
124.7020
125.0650
125.2390
124.6580
124.9485
Friday 11 July 2014 (11/07/2014)
124.3870
124.5520
124.6920
124.2930
124.4925
Thursday 10 July 2014 (10/07/2014)
124.2610
124.2850
124.5930
124.1240
124.3585
Wednesday 9 July 2014 (09/07/2014)
124.0780
124.1890
124.3470
124.0520
124.1995
Tuesday 8 July 2014 (08/07/2014)
124.0590
124.0880
124.3340
123.7840
124.0590
Monday 7 July 2014 (07/07/2014)
123.9350
124.2450
124.3350
123.7240
124.0295
Friday 4 July 2014 (04/07/2014)
123.8550
123.8040
123.8670
123.7230
123.7950
Thursday 3 July 2014 (03/07/2014)
124.4710
123.9250
124.6560
123.8580
124.2570
Wednesday 2 July 2014 (02/07/2014)
124.4510
124.1830
124.4990
124.0820
124.2905
Tuesday 1 July 2014 (01/07/2014)
124.1420
123.8540
124.1810
123.8130
123.9970

June

Monday 30 June 2014 (30/06/2014)
123.7530
123.6800
123.9350
123.5520
123.7435
Friday 27 June 2014 (27/06/2014)
123.5540
123.8880
124.0190
123.5180
123.7685
Thursday 26 June 2014 (26/06/2014)
123.5490
123.1750
123.6470
122.9700
123.3085
Wednesday 25 June 2014 (25/06/2014)
123.3870
123.5350
123.7130
123.3340
123.5235
Tuesday 24 June 2014 (24/06/2014)
123.2920
123.6360
123.8490
123.1650
123.5070
Monday 23 June 2014 (23/06/2014)
122.9800
123.1180
123.2000
122.8390
123.0195
Friday 20 June 2014 (20/06/2014)
123.0530
123.1130
123.1840
122.7170
122.9505
Thursday 19 June 2014 (19/06/2014)
122.5070
122.4720
122.9400
122.3850
122.6625
Wednesday 18 June 2014 (18/06/2014)
122.4220
122.6890
122.9220
122.1630
122.5425
Tuesday 17 June 2014 (17/06/2014)
122.2990
122.1640
122.4740
122.0430
122.2585
Monday 16 June 2014 (16/06/2014)
122.0800
122.4550
122.4810
121.9370
122.2090
Friday 13 June 2014 (13/06/2014)
121.4500
121.0740
121.5080
120.9500
121.2290
Thursday 12 June 2014 (12/06/2014)
121.9910
121.3510
122.0050
121.3250
121.6650
Wednesday 11 June 2014 (11/06/2014)
122.3050
121.9600
122.3180
121.7840
122.0510
Tuesday 10 June 2014 (10/06/2014)
122.5680
122.5840
122.6000
122.1760
122.3880
Monday 9 June 2014 (09/06/2014)
122.7520
122.2560
122.8140
122.2010
122.5075
Friday 6 June 2014 (06/06/2014)
122.6250
122.4920
122.7090
122.2260
122.4675
Thursday 5 June 2014 (05/06/2014)
122.3690
122.5680
122.7320
121.4250
122.0785
Wednesday 4 June 2014 (04/06/2014)
122.3250
122.3080
122.5280
122.2040
122.3660
Tuesday 3 June 2014 (03/06/2014)
122.2240
122.5090
122.6670
121.9880
122.3275
Monday 2 June 2014 (02/06/2014)
122.5030
122.0300
122.5070
121.9620
122.2345

May

Friday 30 May 2014 (30/05/2014)
122.1630
122.3090
122.3570
121.9320
122.1445
Thursday 29 May 2014 (29/05/2014)
122.3350
122.3510
122.6020
122.2660
122.4340
Wednesday 28 May 2014 (28/05/2014)
122.0550
122.5290
122.6540
121.9550
122.3045
Tuesday 27 May 2014 (27/05/2014)
122.9790
122.8490
122.9910
122.6450
122.8180
Monday 26 May 2014 (26/05/2014)
122.5030
122.5300
122.5940
122.2440
122.4190
Friday 23 May 2014 (23/05/2014)
122.5040
122.5370
122.7050
122.2490
122.4770
Thursday 22 May 2014 (22/05/2014)
122.7730
122.6790
122.9120
122.4390
122.6755
Wednesday 21 May 2014 (21/05/2014)
122.5980
122.0490
122.8750
121.8710
122.3730
Tuesday 20 May 2014 (20/05/2014)
122.7000
122.5610
122.7670
122.2470
122.5070
Monday 19 May 2014 (19/05/2014)
122.4120
122.4680
122.6080
122.3660
122.4870
Friday 16 May 2014 (16/05/2014)
122.5640
122.1560
122.6620
122.1340
122.3980
Thursday 15 May 2014 (15/05/2014)
123.0020
122.6610
123.0450
122.2340
122.6395
Wednesday 14 May 2014 (14/05/2014)
122.5980
123.0590
123.1750
122.3450
122.7600
Tuesday 13 May 2014 (13/05/2014)
122.9040
122.8780
123.1930
122.7520
122.9725
Monday 12 May 2014 (12/05/2014)
123.3790
122.9650
123.4080
122.8230
123.1155
Friday 9 May 2014 (09/05/2014)
123.8370
123.5230
123.8550
123.4800
123.6675
Thursday 8 May 2014 (08/05/2014)
124.4100
123.9830
125.1330
123.8920
124.5125
Wednesday 7 May 2014 (07/05/2014)
124.3680
124.2760
124.4880
124.2080
124.3480
Tuesday 6 May 2014 (06/05/2014)
123.7210
123.4880
123.7650
123.4000
123.5825
Monday 5 May 2014 (05/05/2014)
124.1910
124.0900
124.2570
124.0060
124.1315
Friday 2 May 2014 (02/05/2014)
122.8810
123.2670
123.2970
122.7130
123.0050
Thursday 1 May 2014 (01/05/2014)
122.8400
122.8640
123.0470
122.7170
122.8820

April

Wednesday 30 April 2014 (30/04/2014)
122.5900
122.7440
123.0240
122.5630
122.7935
Tuesday 29 April 2014 (29/04/2014)
123.5590
122.9180
123.7110
122.7770
123.2440
Monday 28 April 2014 (28/04/2014)
123.0710
123.1270
123.2730
122.7270
123.0000
Friday 25 April 2014 (25/04/2014)
122.8360
122.9190
123.0170
122.7530
122.8850
Thursday 24 April 2014 (24/04/2014)
122.8050
122.8980
123.0030
122.5830
122.7930
Wednesday 23 April 2014 (23/04/2014)
122.9290
123.4170
123.6970
122.8970
123.2970
Tuesday 22 April 2014 (22/04/2014)
122.8260
122.6100
122.8540
122.4880
122.6710
Monday 21 April 2014 (21/04/2014)
123.0330
122.7410
123.0560
122.6790
122.8675
Friday 18 April 2014 (18/04/2014)
122.7240
122.5670
123.1440
122.5380
122.8410
Thursday 17 April 2014 (17/04/2014)
122.7240
122.5670
123.1440
122.5380
122.8410
Wednesday 16 April 2014 (16/04/2014)
122.9130
122.2310
122.9910
122.1070
122.5490
Tuesday 15 April 2014 (15/04/2014)
122.9660
122.8940
123.2590
122.6720
122.9655
Monday 14 April 2014 (14/04/2014)
123.7360
123.4090
123.8500
123.3820
123.6160
Friday 11 April 2014 (11/04/2014)
123.3240
123.7580
123.9190
123.2970
123.6080
Thursday 10 April 2014 (10/04/2014)
122.4550
123.0310
123.1140
122.3790
122.7465
Wednesday 9 April 2014 (09/04/2014)
122.0790
122.2880
122.4640
121.9600
122.2120
Tuesday 8 April 2014 (08/04/2014)
122.5010
122.0840
122.5430
121.8810
122.2120
Monday 7 April 2014 (07/04/2014)
121.1340
121.5200
121.6170
121.1160
121.3665
Friday 4 April 2014 (04/04/2014)
121.2390
121.2730
121.3380
120.8900
121.1140
Thursday 3 April 2014 (03/04/2014)
121.7820
121.3820
122.2260
121.2780
121.7520
Wednesday 2 April 2014 (02/04/2014)
122.3240
121.8940
122.4910
121.7740
122.1325
Tuesday 1 April 2014 (01/04/2014)
121.9840
122.3830
122.6300
121.9030
122.2665

March

Monday 31 March 2014 (31/03/2014)
121.5480
121.6530
122.0310
121.3270
121.6790
Friday 28 March 2014 (28/03/2014)
121.8340
121.6030
121.9250
121.3090
121.6170
Thursday 27 March 2014 (27/03/2014)
121.7790
121.4040
121.8990
121.2120
121.5555
Wednesday 26 March 2014 (26/03/2014)
122.0620
121.3860
122.0910
121.3550
121.7230
Tuesday 25 March 2014 (25/03/2014)
122.5080
122.0070
122.6050
121.5390
122.0720
Monday 24 March 2014 (24/03/2014)
122.5010
122.5700
122.6960
121.8090
122.2525
Friday 21 March 2014 (21/03/2014)
122.4100
122.6700
122.7400
122.3580
122.5490
Thursday 20 March 2014 (20/03/2014)
123.2610
123.0820
123.2800
122.5520
122.9160
Wednesday 19 March 2014 (19/03/2014)
123.4470
122.8160
123.5190
122.6080
123.0635
Tuesday 18 March 2014 (18/03/2014)
123.1050
123.4540
123.5380
123.0330
123.2855
Monday 17 March 2014 (17/03/2014)
122.9090
122.8800
123.0710
122.6220
122.8465
Friday 14 March 2014 (14/03/2014)
123.4590
123.5520
123.9840
123.3060
123.6450
Thursday 13 March 2014 (13/03/2014)
122.5310
122.5020
122.8120
122.2430
122.5275
Wednesday 12 March 2014 (12/03/2014)
121.9940
122.5530
122.6180
121.8030
122.2105
Tuesday 11 March 2014 (11/03/2014)
122.0480
122.1640
122.2730
121.7590
122.0160
Monday 10 March 2014 (10/03/2014)
122.2090
122.7450
122.8540
122.0730
122.4635
Friday 7 March 2014 (07/03/2014)
121.2130
121.8200
121.8130
121.1540
121.4835
Thursday 6 March 2014 (06/03/2014)
120.3140
121.1120
121.1570
120.0670
120.6120
Wednesday 5 March 2014 (05/03/2014)
120.5290
120.1670
120.6150
119.9380
120.2765
Tuesday 4 March 2014 (04/03/2014)
121.0940
120.5340
121.1510
120.4260
120.7885
Monday 3 March 2014 (03/03/2014)
121.4950
121.4900
121.6750
121.2120
121.4435

February

Friday 28 February 2014 (28/02/2014)
119.6820
120.5130
120.6930
119.4970
120.0950
Thursday 27 February 2014 (27/02/2014)
119.6770
119.8920
120.0190
119.6910
119.8550
Wednesday 26 February 2014 (26/02/2014)
120.0900
119.6310
120.1360
119.5510
119.8435
Tuesday 25 February 2014 (25/02/2014)
119.9300
120.0280
120.1430
119.7470
119.9450
Monday 24 February 2014 (24/02/2014)
119.7410
119.3250
120.0250
119.2150
119.6200
Friday 21 February 2014 (21/02/2014)
119.7100
120.2190
120.2270
119.3480
119.7875
Thursday 20 February 2014 (20/02/2014)
119.4630
119.5620
119.8630
119.1500
119.5065
Wednesday 19 February 2014 (19/02/2014)
119.6330
119.5630
119.8740
119.2030
119.5385
Tuesday 18 February 2014 (18/02/2014)
119.4230
120.0090
120.0250
119.1030
119.5640
Monday 17 February 2014 (17/02/2014)
119.1890
119.5660
119.6770
118.9470
119.3120
Friday 14 February 2014 (14/02/2014)
118.7030
118.2720
118.9440
118.2540
118.5990
Thursday 13 February 2014 (13/02/2014)
117.3450
117.9240
118.1070
117.2660
117.6865
Wednesday 12 February 2014 (12/02/2014)
118.1930
116.9010
118.4060
116.7910
117.5985
Tuesday 11 February 2014 (11/02/2014)
118.2490
117.7310
118.5170
117.6280
118.0725
Monday 10 February 2014 (10/02/2014)
117.6040
117.8910
118.0850
117.4520
117.7685
Friday 7 February 2014 (07/02/2014)
117.6480
117.4530
117.8810
117.0940
117.4875
Thursday 6 February 2014 (06/02/2014)
117.1110
117.3830
117.9780
116.9250
117.4515
Wednesday 5 February 2014 (05/02/2014)
117.1320
117.2430
117.9190
116.8700
117.3945
Tuesday 4 February 2014 (04/02/2014)
117.5020
116.9810
117.8090
116.7410
117.2750
Monday 3 February 2014 (03/02/2014)
117.3440
118.9900
119.0650
117.1670
118.1160

January

Friday 31 January 2014 (31/01/2014)
117.1500
117.1040
117.5310
116.8080
117.1695
Thursday 30 January 2014 (30/01/2014)
118.3110
117.7150
118.4510
117.5020
117.9765
Wednesday 29 January 2014 (29/01/2014)
117.5680
118.0790
118.1570
117.1720
117.6645
Tuesday 28 January 2014 (28/01/2014)
117.4890
117.4190
117.6040
116.9770
117.2905
Monday 27 January 2014 (27/01/2014)
118.0880
117.2560
118.3760
117.0940
117.7350
Friday 24 January 2014 (24/01/2014)
117.1360
118.6190
118.6690
116.8040
117.7365
Thursday 23 January 2014 (23/01/2014)
115.4200
116.8290
117.0010
115.3200
116.1605
Wednesday 22 January 2014 (22/01/2014)
114.9560
114.2230
115.0490
114.1560
114.6025
Tuesday 21 January 2014 (21/01/2014)
115.5350
115.1670
115.5840
114.8720
115.2280
Monday 20 January 2014 (20/01/2014)
116.0810
116.0550
116.2090
115.7630
115.9860
Friday 17 January 2014 (17/01/2014)
115.9940
114.8710
116.1690
114.6650
115.4170
Thursday 16 January 2014 (16/01/2014)
115.9920
116.5140
116.5940
115.8850
116.2395
Wednesday 15 January 2014 (15/01/2014)
116.3880
116.0880
116.4610
115.7720
116.1165
Tuesday 14 January 2014 (14/01/2014)
117.2550
116.3800
117.2270
116.2830
116.7550
Monday 13 January 2014 (13/01/2014)
115.8370
116.9610
116.9230
115.7010
116.3120
Friday 10 January 2014 (10/01/2014)
115.3780
115.9080
116.1160
115.3400
115.7280
Thursday 9 January 2014 (09/01/2014)
114.8470
115.2010
115.2910
114.5780
114.9345
Wednesday 8 January 2014 (08/01/2014)
115.3680
114.7690
115.5850
114.6050
115.0950
Tuesday 7 January 2014 (07/01/2014)
115.6750
115.0590
115.7340
114.9730
115.3535
Monday 6 January 2014 (06/01/2014)
116.1320
116.1660
116.6030
115.8710
116.2370
Friday 3 January 2014 (03/01/2014)
116.9990
115.8510
116.4820
116.3910
116.4365
Thursday 2 January 2014 (02/01/2014)
117.4950
117.3960
117.5710
116.7460
117.1585
Wednesday 1 January 2014 (01/01/2014)
117.5430
116.5270
117.7140
116.4600
117.0870