Swiss Franc-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 125.239, reached on 14/07/2014

The lowest level of 2014 was 113.132 reached 31/12/2014

The average level of 2014 was 119.7831

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
113.9110
113.2220
113.9560
113.1320
113.5440
Tuesday 30 December 2014 (30/12/2014)
114.1780
113.9440
114.3520
113.8900
114.1210
Monday 29 December 2014 (29/12/2014)
114.3610
114.4830
114.7550
114.3000
114.5275
Friday 26 December 2014 (26/12/2014)
114.7070
113.9950
114.7070
113.9460
114.3265
Thursday 25 December 2014 (25/12/2014)
114.5760
114.5690
114.8910
114.4690
114.6800
Wednesday 24 December 2014 (24/12/2014)
114.5760
114.5690
114.8910
114.4690
114.6800
Tuesday 23 December 2014 (23/12/2014)
114.9150
114.9260
115.2570
114.8130
115.0350
Monday 22 December 2014 (22/12/2014)
115.0180
115.2940
115.5010
114.9280
115.2145
Friday 19 December 2014 (19/12/2014)
115.0200
114.8100
115.2600
114.6560
114.9580
Thursday 18 December 2014 (18/12/2014)
116.9550
115.4060
116.9550
115.3140
116.1345
Wednesday 17 December 2014 (17/12/2014)
117.2280
116.9520
117.3900
116.7390
117.0645
Tuesday 16 December 2014 (16/12/2014)
116.7420
116.6610
117.5130
116.5070
117.0100
Monday 15 December 2014 (15/12/2014)
116.5130
116.8920
117.1590
116.1710
116.6650
Friday 12 December 2014 (12/12/2014)
115.7050
116.3600
116.4620
115.4910
115.9765
Thursday 11 December 2014 (11/12/2014)
115.9300
115.6280
116.5370
115.4450
115.9910
Wednesday 10 December 2014 (10/12/2014)
115.1050
115.3790
115.3590
114.9190
115.1390
Tuesday 9 December 2014 (09/12/2014)
114.5580
115.0250
115.4910
114.5020
114.9965
Monday 8 December 2014 (08/12/2014)
114.9470
114.7170
115.1360
114.3380
114.7370
Friday 5 December 2014 (05/12/2014)
115.2680
115.0700
115.6190
114.5470
115.0830
Thursday 4 December 2014 (04/12/2014)
114.3710
115.2010
115.5530
114.2100
114.8815
Wednesday 3 December 2014 (03/12/2014)
115.6740
114.6570
115.6560
114.4830
115.0695
Tuesday 2 December 2014 (02/12/2014)
115.8540
115.6130
115.9080
115.4800
115.6940
Monday 1 December 2014 (01/12/2014)
115.8690
115.3710
116.0320
115.2960
115.6640

November

Friday 28 November 2014 (28/11/2014)
116.0960
116.5030
116.7190
115.9380
116.3285
Thursday 27 November 2014 (27/11/2014)
115.7740
115.8830
116.1210
115.6190
115.8700
Wednesday 26 November 2014 (26/11/2014)
115.4570
115.2340
115.6240
114.8370
115.2305
Tuesday 25 November 2014 (25/11/2014)
115.3450
115.6200
115.6360
115.2520
115.4440
Monday 24 November 2014 (24/11/2014)
115.3520
115.5530
115.7420
115.2560
115.4990
Friday 21 November 2014 (21/11/2014)
116.3610
115.2090
116.4600
115.1150
115.7875
Thursday 20 November 2014 (20/11/2014)
116.5160
116.2800
116.8310
116.0530
116.4420
Wednesday 19 November 2014 (19/11/2014)
116.4640
116.2480
116.7220
116.0300
116.3760
Tuesday 18 November 2014 (18/11/2014)
115.9200
116.7280
116.7690
115.8620
116.3155
Monday 17 November 2014 (17/11/2014)
115.3720
114.9520
115.5470
114.8490
115.1980
Friday 14 November 2014 (14/11/2014)
115.5230
116.1510
116.2590
115.4010
115.8300
Thursday 13 November 2014 (13/11/2014)
115.3380
116.1540
116.2370
115.2800
115.7585
Wednesday 12 November 2014 (12/11/2014)
114.7740
115.5610
115.6430
114.3400
114.9915
Tuesday 11 November 2014 (11/11/2014)
115.5210
115.2940
115.4740
115.2480
115.3610
Monday 10 November 2014 (10/11/2014)
114.7070
114.5460
114.8300
114.3580
114.5940
Friday 7 November 2014 (07/11/2014)
115.5040
115.6770
115.8040
115.4180
115.6110
Thursday 6 November 2014 (06/11/2014)
115.0630
114.9860
115.6620
114.7110
115.1865
Wednesday 5 November 2014 (05/11/2014)
115.3820
114.9990
115.6880
114.9490
115.3185
Tuesday 4 November 2014 (04/11/2014)
115.9180
116.2600
116.3980
115.8800
116.1390
Monday 3 November 2014 (03/11/2014)
116.0710
115.9120
116.2240
115.7010
115.9625

October

Friday 31 October 2014 (31/10/2014)
116.1780
115.4510
116.2110
115.2710
115.7410
Thursday 30 October 2014 (30/10/2014)
117.2480
117.1120
117.4050
116.8690
117.1370
Wednesday 29 October 2014 (29/10/2014)
116.9360
116.8850
117.2620
116.8690
117.0655
Tuesday 28 October 2014 (28/10/2014)
116.7210
116.9490
117.0430
116.6160
116.8295
Monday 27 October 2014 (27/10/2014)
116.5230
116.4450
116.6020
116.1950
116.3985
Friday 24 October 2014 (24/10/2014)
116.5180
116.3310
116.7350
116.3100
116.5225
Thursday 23 October 2014 (23/10/2014)
116.3040
116.3780
116.7720
116.1420
116.4570
Wednesday 22 October 2014 (22/10/2014)
117.3720
117.1640
117.8060
117.1360
117.4710
Tuesday 21 October 2014 (21/10/2014)
117.4340
117.0400
117.7700
116.8420
117.3060
Monday 20 October 2014 (20/10/2014)
117.7100
117.7850
118.0120
117.5820
117.7970
Friday 17 October 2014 (17/10/2014)
117.1660
116.7660
117.4450
116.6430
117.0440
Thursday 16 October 2014 (16/10/2014)
116.3000
115.6270
116.4660
115.4950
115.9805
Wednesday 15 October 2014 (15/10/2014)
116.3050
117.1460
117.6290
115.9120
116.7705
Tuesday 14 October 2014 (14/10/2014)
116.5680
117.1680
117.1680
116.2580
116.7130
Monday 13 October 2014 (13/10/2014)
116.4400
117.4490
117.5190
116.3370
116.9280
Friday 10 October 2014 (10/10/2014)
117.0090
116.7990
117.3060
116.8540
117.0800
Thursday 9 October 2014 (09/10/2014)
116.0080
116.1480
116.3620
115.9790
116.1705
Wednesday 8 October 2014 (08/10/2014)
115.4410
115.5600
115.7670
115.3100
115.5385
Tuesday 7 October 2014 (07/10/2014)
115.0270
115.1360
115.1570
114.6120
114.8845
Monday 6 October 2014 (06/10/2014)
115.6420
116.0050
116.0960
115.5700
115.8330
Friday 3 October 2014 (03/10/2014)
116.4720
115.9710
116.4640
115.9830
116.2235
Thursday 2 October 2014 (02/10/2014)
116.0250
116.5340
116.7080
115.8020
116.2550
Wednesday 1 October 2014 (01/10/2014)
115.9620
116.0660
116.0630
115.5820
115.8225

September

Tuesday 30 September 2014 (30/09/2014)
116.8520
116.5600
116.9020
116.2370
116.5695
Monday 29 September 2014 (29/09/2014)
117.4520
117.4100
117.6640
117.2540
117.4590
Friday 26 September 2014 (26/09/2014)
117.1530
117.1250
117.2790
116.9460
117.1125
Thursday 25 September 2014 (25/09/2014)
118.1320
118.0750
118.2050
117.6660
117.9355
Wednesday 24 September 2014 (24/09/2014)
118.5770
118.2100
118.6950
118.1550
118.4250
Tuesday 23 September 2014 (23/09/2014)
118.1860
118.0140
118.7020
117.9680
118.3350
Monday 22 September 2014 (22/09/2014)
118.3720
118.0120
118.4620
117.8660
118.1640
Friday 19 September 2014 (19/09/2014)
118.9090
118.7660
118.9040
117.7520
118.3280
Thursday 18 September 2014 (18/09/2014)
118.9110
118.9520
119.3750
118.4020
118.8885
Wednesday 17 September 2014 (17/09/2014)
118.9600
117.9320
119.0720
117.8620
118.4670
Tuesday 16 September 2014 (16/09/2014)
118.7530
118.7270
119.3920
118.6850
119.0385
Monday 15 September 2014 (15/09/2014)
118.8710
118.7380
118.9280
118.3500
118.6390
Friday 12 September 2014 (12/09/2014)
118.7170
118.8480
119.1480
118.5230
118.8355
Thursday 11 September 2014 (11/09/2014)
119.0130
118.7720
119.1730
118.6440
118.9085
Wednesday 10 September 2014 (10/09/2014)
118.6730
117.5010
119.0630
117.2670
118.1650
Tuesday 9 September 2014 (09/09/2014)
118.9960
119.2990
119.3630
118.6310
118.9970
Monday 8 September 2014 (08/09/2014)
119.5030
119.6510
120.1130
119.2280
119.6705
Friday 5 September 2014 (05/09/2014)
121.0300
120.7280
121.1350
120.9560
121.0455
Thursday 4 September 2014 (04/09/2014)
121.1670
120.2580
121.1980
119.8950
120.5465
Wednesday 3 September 2014 (03/09/2014)
120.8960
121.1480
121.1630
120.6800
120.9215
Tuesday 2 September 2014 (02/09/2014)
121.0750
122.1080
122.1230
121.0210
121.5720
Monday 1 September 2014 (01/09/2014)
121.4750
121.2960
121.5420
121.1660
121.3540

August

Friday 29 August 2014 (29/08/2014)
121.4520
121.0080
121.6440
120.9390
121.2915
Thursday 28 August 2014 (28/08/2014)
121.4280
121.3350
121.5600
121.2480
121.4040
Wednesday 27 August 2014 (27/08/2014)
121.5790
121.6720
121.7450
121.3620
121.5535
Tuesday 26 August 2014 (26/08/2014)
121.5730
121.5530
121.7040
121.4300
121.5670
Monday 25 August 2014 (25/08/2014)
121.5400
121.6380
121.7400
121.4240
121.5820
Friday 22 August 2014 (22/08/2014)
122.0470
121.7740
122.1350
121.6330
121.8840
Thursday 21 August 2014 (21/08/2014)
121.7170
122.0920
122.1150
121.6440
121.8795
Wednesday 20 August 2014 (20/08/2014)
122.4380
122.0200
122.4380
121.7890
122.1135
Tuesday 19 August 2014 (19/08/2014)
122.5880
123.0050
123.2700
122.5010
122.8855
Monday 18 August 2014 (18/08/2014)
122.8490
122.5190
123.1310
122.4700
122.8005
Friday 15 August 2014 (15/08/2014)
122.6450
123.1570
123.2210
122.5500
122.8855
Thursday 14 August 2014 (14/08/2014)
122.7000
122.7970
123.2170
122.5380
122.8775
Wednesday 13 August 2014 (13/08/2014)
122.3320
123.2090
123.3660
121.8180
122.5920
Tuesday 12 August 2014 (12/08/2014)
122.6550
122.3500
122.7270
122.1690
122.4480
Monday 11 August 2014 (11/08/2014)
122.5790
122.3760
122.6320
122.3320
122.4820
Friday 8 August 2014 (08/08/2014)
122.1210
123.0130
123.0890
122.0830
122.5860
Thursday 7 August 2014 (07/08/2014)
122.3070
122.3040
122.5690
122.0980
122.3335
Wednesday 6 August 2014 (06/08/2014)
121.9610
122.4380
122.4720
121.9280
122.2000
Tuesday 5 August 2014 (05/08/2014)
122.4550
121.9740
122.5480
121.8730
122.2105
Monday 4 August 2014 (04/08/2014)
122.6090
122.2070
122.6230
122.1930
122.4080
Friday 1 August 2014 (01/08/2014)
122.3030
123.1520
123.2410
122.2150
122.7280

July

Thursday 31 July 2014 (31/07/2014)
122.6380
122.8020
123.0090
122.5690
122.7890
Wednesday 30 July 2014 (30/07/2014)
122.8720
122.8200
122.9250
122.6740
122.7995
Tuesday 29 July 2014 (29/07/2014)
123.1600
123.0310
123.3340
123.0270
123.1805
Monday 28 July 2014 (28/07/2014)
123.2360
123.2520
123.2900
123.0870
123.1885
Friday 25 July 2014 (25/07/2014)
123.3560
123.1240
123.4530
123.0420
123.2475
Thursday 24 July 2014 (24/07/2014)
123.0780
123.4350
123.6130
122.9160
123.2645
Wednesday 23 July 2014 (23/07/2014)
123.1870
123.3280
123.4410
122.8830
123.1620
Tuesday 22 July 2014 (22/07/2014)
123.6910
123.1680
123.7410
123.1460
123.4435
Monday 21 July 2014 (21/07/2014)
123.4910
123.5800
123.7160
123.3990
123.5575
Friday 18 July 2014 (18/07/2014)
123.7760
123.7010
124.0580
123.6510
123.8545
Thursday 17 July 2014 (17/07/2014)
123.5270
123.9030
123.9150
123.4580
123.6865
Wednesday 16 July 2014 (16/07/2014)
124.0050
123.6630
124.0220
123.5880
123.8050
Tuesday 15 July 2014 (15/07/2014)
125.0330
124.0770
125.1820
123.9730
124.5775
Monday 14 July 2014 (14/07/2014)
124.7020
125.0650
125.2390
124.6580
124.9485
Friday 11 July 2014 (11/07/2014)
124.3870
124.5520
124.6920
124.2930
124.4925
Thursday 10 July 2014 (10/07/2014)
124.2610
124.2850
124.5930
124.1240
124.3585
Wednesday 9 July 2014 (09/07/2014)
124.0780
124.1890
124.3470
124.0520
124.1995
Tuesday 8 July 2014 (08/07/2014)
124.0590
124.0880
124.3340
123.7840
124.0590
Monday 7 July 2014 (07/07/2014)
123.9350
124.2450
124.3350
123.7240
124.0295
Friday 4 July 2014 (04/07/2014)
123.8550
123.8040
123.8670
123.7230
123.7950
Thursday 3 July 2014 (03/07/2014)
124.4710
123.9250
124.6560
123.8580
124.2570
Wednesday 2 July 2014 (02/07/2014)
124.4510
124.1830
124.4990
124.0820
124.2905
Tuesday 1 July 2014 (01/07/2014)
124.1420
123.8540
124.1810
123.8130
123.9970

June

Monday 30 June 2014 (30/06/2014)
123.7530
123.6800
123.9350
123.5520
123.7435
Friday 27 June 2014 (27/06/2014)
123.5540
123.8880
124.0190
123.5180
123.7685
Thursday 26 June 2014 (26/06/2014)
123.5490
123.1750
123.6470
122.9700
123.3085
Wednesday 25 June 2014 (25/06/2014)
123.3870
123.5350
123.7130
123.3340
123.5235
Tuesday 24 June 2014 (24/06/2014)
123.2920
123.6360
123.8490
123.1650
123.5070
Monday 23 June 2014 (23/06/2014)
122.9800
123.1180
123.2000
122.8390
123.0195
Friday 20 June 2014 (20/06/2014)
123.0530
123.1130
123.1840
122.7170
122.9505
Thursday 19 June 2014 (19/06/2014)
122.5070
122.4720
122.9400
122.3850
122.6625
Wednesday 18 June 2014 (18/06/2014)
122.4220
122.6890
122.9220
122.1630
122.5425
Tuesday 17 June 2014 (17/06/2014)
122.2990
122.1640
122.4740
122.0430
122.2585
Monday 16 June 2014 (16/06/2014)
122.0800
122.4550
122.4810
121.9370
122.2090
Friday 13 June 2014 (13/06/2014)
121.4500
121.0740
121.5080
120.9500
121.2290
Thursday 12 June 2014 (12/06/2014)
121.9910
121.3510
122.0050
121.3250
121.6650
Wednesday 11 June 2014 (11/06/2014)
122.3050
121.9600
122.3180
121.7840
122.0510
Tuesday 10 June 2014 (10/06/2014)
122.5680
122.5840
122.6000
122.1760
122.3880
Monday 9 June 2014 (09/06/2014)
122.7520
122.2560
122.8140
122.2010
122.5075
Friday 6 June 2014 (06/06/2014)
122.6250
122.4920
122.7090
122.2260
122.4675
Thursday 5 June 2014 (05/06/2014)
122.3690
122.5680
122.7320
121.4250
122.0785
Wednesday 4 June 2014 (04/06/2014)
122.3250
122.3080
122.5280
122.2040
122.3660
Tuesday 3 June 2014 (03/06/2014)
122.2240
122.5090
122.6670
121.9880
122.3275
Monday 2 June 2014 (02/06/2014)
122.5030
122.0300
122.5070
121.9620
122.2345

May

Friday 30 May 2014 (30/05/2014)
122.1630
122.3090
122.3570
121.9320
122.1445
Thursday 29 May 2014 (29/05/2014)
122.3350
122.3510
122.6020
122.2660
122.4340
Wednesday 28 May 2014 (28/05/2014)
122.0550
122.5290
122.6540
121.9550
122.3045
Tuesday 27 May 2014 (27/05/2014)
122.9790
122.8490
122.9910
122.6450
122.8180
Monday 26 May 2014 (26/05/2014)
122.5030
122.5300
122.5940
122.2440
122.4190
Friday 23 May 2014 (23/05/2014)
122.5040
122.5370
122.7050
122.2490
122.4770
Thursday 22 May 2014 (22/05/2014)
122.7730
122.6790
122.9120
122.4390
122.6755
Wednesday 21 May 2014 (21/05/2014)
122.5980
122.0490
122.8750
121.8710
122.3730
Tuesday 20 May 2014 (20/05/2014)
122.7000
122.5610
122.7670
122.2470
122.5070
Monday 19 May 2014 (19/05/2014)
122.4120
122.4680
122.6080
122.3660
122.4870
Friday 16 May 2014 (16/05/2014)
122.5640
122.1560
122.6620
122.1340
122.3980
Thursday 15 May 2014 (15/05/2014)
123.0020
122.6610
123.0450
122.2340
122.6395
Wednesday 14 May 2014 (14/05/2014)
122.5980
123.0590
123.1750
122.3450
122.7600
Tuesday 13 May 2014 (13/05/2014)
122.9040
122.8780
123.1930
122.7520
122.9725
Monday 12 May 2014 (12/05/2014)
123.3790
122.9650
123.4080
122.8230
123.1155
Friday 9 May 2014 (09/05/2014)
123.8370
123.5230
123.8550
123.4800
123.6675
Thursday 8 May 2014 (08/05/2014)
124.4100
123.9830
125.1330
123.8920
124.5125
Wednesday 7 May 2014 (07/05/2014)
124.3680
124.2760
124.4880
124.2080
124.3480
Tuesday 6 May 2014 (06/05/2014)
123.7210
123.4880
123.7650
123.4000
123.5825
Monday 5 May 2014 (05/05/2014)
124.1910
124.0900
124.2570
124.0060
124.1315
Friday 2 May 2014 (02/05/2014)
122.8810
123.2670
123.2970
122.7130
123.0050
Thursday 1 May 2014 (01/05/2014)
122.8400
122.8640
123.0470
122.7170
122.8820

April

Wednesday 30 April 2014 (30/04/2014)
122.5900
122.7440
123.0240
122.5630
122.7935
Tuesday 29 April 2014 (29/04/2014)
123.5590
122.9180
123.7110
122.7770
123.2440
Monday 28 April 2014 (28/04/2014)
123.0710
123.1270
123.2730
122.7270
123.0000
Friday 25 April 2014 (25/04/2014)
122.8360
122.9190
123.0170
122.7530
122.8850
Thursday 24 April 2014 (24/04/2014)
122.8050
122.8980
123.0030
122.5830
122.7930
Wednesday 23 April 2014 (23/04/2014)
122.9290
123.4170
123.6970
122.8970
123.2970
Tuesday 22 April 2014 (22/04/2014)
122.8260
122.6100
122.8540
122.4880
122.6710
Monday 21 April 2014 (21/04/2014)
123.0330
122.7410
123.0560
122.6790
122.8675
Friday 18 April 2014 (18/04/2014)
122.7240
122.5670
123.1440
122.5380
122.8410
Thursday 17 April 2014 (17/04/2014)
122.7240
122.5670
123.1440
122.5380
122.8410
Wednesday 16 April 2014 (16/04/2014)
122.9130
122.2310
122.9910
122.1070
122.5490
Tuesday 15 April 2014 (15/04/2014)
122.9660
122.8940
123.2590
122.6720
122.9655
Monday 14 April 2014 (14/04/2014)
123.7360
123.4090
123.8500
123.3820
123.6160
Friday 11 April 2014 (11/04/2014)
123.3240
123.7580
123.9190
123.2970
123.6080
Thursday 10 April 2014 (10/04/2014)
122.4550
123.0310
123.1140
122.3790
122.7465
Wednesday 9 April 2014 (09/04/2014)
122.0790
122.2880
122.4640
121.9600
122.2120
Tuesday 8 April 2014 (08/04/2014)
122.5010
122.0840
122.5430
121.8810
122.2120
Monday 7 April 2014 (07/04/2014)
121.1340
121.5200
121.6170
121.1160
121.3665
Friday 4 April 2014 (04/04/2014)
121.2390
121.2730
121.3380
120.8900
121.1140
Thursday 3 April 2014 (03/04/2014)
121.7820
121.3820
122.2260
121.2780
121.7520
Wednesday 2 April 2014 (02/04/2014)
122.3240
121.8940
122.4910
121.7740
122.1325
Tuesday 1 April 2014 (01/04/2014)
121.9840
122.3830
122.6300
121.9030
122.2665

March

Monday 31 March 2014 (31/03/2014)
121.5480
121.6530
122.0310
121.3270
121.6790
Friday 28 March 2014 (28/03/2014)
121.8340
121.6030
121.9250
121.3090
121.6170
Thursday 27 March 2014 (27/03/2014)
121.7790
121.4040
121.8990
121.2120
121.5555
Wednesday 26 March 2014 (26/03/2014)
122.0620
121.3860
122.0910
121.3550
121.7230
Tuesday 25 March 2014 (25/03/2014)
122.5080
122.0070
122.6050
121.5390
122.0720
Monday 24 March 2014 (24/03/2014)
122.5010
122.5700
122.6960
121.8090
122.2525
Friday 21 March 2014 (21/03/2014)
122.4100
122.6700
122.7400
122.3580
122.5490
Thursday 20 March 2014 (20/03/2014)
123.2610
123.0820
123.2800
122.5520
122.9160
Wednesday 19 March 2014 (19/03/2014)
123.4470
122.8160
123.5190
122.6080
123.0635
Tuesday 18 March 2014 (18/03/2014)
123.1050
123.4540
123.5380
123.0330
123.2855
Monday 17 March 2014 (17/03/2014)
122.9090
122.8800
123.0710
122.6220
122.8465
Friday 14 March 2014 (14/03/2014)
123.4590
123.5520
123.9840
123.3060
123.6450
Thursday 13 March 2014 (13/03/2014)
122.5310
122.5020
122.8120
122.2430
122.5275
Wednesday 12 March 2014 (12/03/2014)
121.9940
122.5530
122.6180
121.8030
122.2105
Tuesday 11 March 2014 (11/03/2014)
122.0480
122.1640
122.2730
121.7590
122.0160
Monday 10 March 2014 (10/03/2014)
122.2090
122.7450
122.8540
122.0730
122.4635
Friday 7 March 2014 (07/03/2014)
121.2130
121.8200
121.8130
121.1540
121.4835
Thursday 6 March 2014 (06/03/2014)
120.3140
121.1120
121.1570
120.0670
120.6120
Wednesday 5 March 2014 (05/03/2014)
120.5290
120.1670
120.6150
119.9380
120.2765
Tuesday 4 March 2014 (04/03/2014)
121.0940
120.5340
121.1510
120.4260
120.7885
Monday 3 March 2014 (03/03/2014)
121.4950
121.4900
121.6750
121.2120
121.4435

February

Friday 28 February 2014 (28/02/2014)
119.6820
120.5130
120.6930
119.4970
120.0950
Thursday 27 February 2014 (27/02/2014)
119.6770
119.8920
120.0190
119.6910
119.8550
Wednesday 26 February 2014 (26/02/2014)
120.0900
119.6310
120.1360
119.5510
119.8435
Tuesday 25 February 2014 (25/02/2014)
119.9300
120.0280
120.1430
119.7470
119.9450
Monday 24 February 2014 (24/02/2014)
119.7410
119.3250
120.0250
119.2150
119.6200
Friday 21 February 2014 (21/02/2014)
119.7100
120.2190
120.2270
119.3480
119.7875
Thursday 20 February 2014 (20/02/2014)
119.4630
119.5620
119.8630
119.1500
119.5065
Wednesday 19 February 2014 (19/02/2014)
119.6330
119.5630
119.8740
119.2030
119.5385
Tuesday 18 February 2014 (18/02/2014)
119.4230
120.0090
120.0250
119.1030
119.5640
Monday 17 February 2014 (17/02/2014)
119.1890
119.5660
119.6770
118.9470
119.3120
Friday 14 February 2014 (14/02/2014)
118.7030
118.2720
118.9440
118.2540
118.5990
Thursday 13 February 2014 (13/02/2014)
117.3450
117.9240
118.1070
117.2660
117.6865
Wednesday 12 February 2014 (12/02/2014)
118.1930
116.9010
118.4060
116.7910
117.5985
Tuesday 11 February 2014 (11/02/2014)
118.2490
117.7310
118.5170
117.6280
118.0725
Monday 10 February 2014 (10/02/2014)
117.6040
117.8910
118.0850
117.4520
117.7685
Friday 7 February 2014 (07/02/2014)
117.6480
117.4530
117.8810
117.0940
117.4875
Thursday 6 February 2014 (06/02/2014)
117.1110
117.3830
117.9780
116.9250
117.4515
Wednesday 5 February 2014 (05/02/2014)
117.1320
117.2430
117.9190
116.8700
117.3945
Tuesday 4 February 2014 (04/02/2014)
117.5020
116.9810
117.8090
116.7410
117.2750
Monday 3 February 2014 (03/02/2014)
117.3440
118.9900
119.0650
117.1670
118.1160

January

Friday 31 January 2014 (31/01/2014)
117.1500
117.1040
117.5310
116.8080
117.1695
Thursday 30 January 2014 (30/01/2014)
118.3110
117.7150
118.4510
117.5020
117.9765
Wednesday 29 January 2014 (29/01/2014)
117.5680
118.0790
118.1570
117.1720
117.6645
Tuesday 28 January 2014 (28/01/2014)
117.4890
117.4190
117.6040
116.9770
117.2905
Monday 27 January 2014 (27/01/2014)
118.0880
117.2560
118.3760
117.0940
117.7350
Friday 24 January 2014 (24/01/2014)
117.1360
118.6190
118.6690
116.8040
117.7365
Thursday 23 January 2014 (23/01/2014)
115.4200
116.8290
117.0010
115.3200
116.1605
Wednesday 22 January 2014 (22/01/2014)
114.9560
114.2230
115.0490
114.1560
114.6025
Tuesday 21 January 2014 (21/01/2014)
115.5350
115.1670
115.5840
114.8720
115.2280
Monday 20 January 2014 (20/01/2014)
116.0810
116.0550
116.2090
115.7630
115.9860
Friday 17 January 2014 (17/01/2014)
115.9940
114.8710
116.1690
114.6650
115.4170
Thursday 16 January 2014 (16/01/2014)
115.9920
116.5140
116.5940
115.8850
116.2395
Wednesday 15 January 2014 (15/01/2014)
116.3880
116.0880
116.4610
115.7720
116.1165
Tuesday 14 January 2014 (14/01/2014)
117.2550
116.3800
117.2270
116.2830
116.7550
Monday 13 January 2014 (13/01/2014)
115.8370
116.9610
116.9230
115.7010
116.3120
Friday 10 January 2014 (10/01/2014)
115.3780
115.9080
116.1160
115.3400
115.7280
Thursday 9 January 2014 (09/01/2014)
114.8470
115.2010
115.2910
114.5780
114.9345
Wednesday 8 January 2014 (08/01/2014)
115.3680
114.7690
115.5850
114.6050
115.0950
Tuesday 7 January 2014 (07/01/2014)
115.6750
115.0590
115.7340
114.9730
115.3535
Monday 6 January 2014 (06/01/2014)
116.1320
116.1660
116.6030
115.8710
116.2370
Friday 3 January 2014 (03/01/2014)
116.9990
115.8510
116.4820
116.3910
116.4365
Thursday 2 January 2014 (02/01/2014)
117.4950
117.3960
117.5710
116.7460
117.1585
Wednesday 1 January 2014 (01/01/2014)
117.5430
116.5270
117.7140
116.4600
117.0870