Swiss Franc-Jamaican Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/JMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 118.783, reached on 30/12/2013

The lowest level of 2013 was 97.2669 reached 22/02/2013

The average level of 2013 was 106.1562

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/JMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
117.5430
116.5270
117.7140
116.4600
117.0870
Monday 30 December 2013 (30/12/2013)
118.4720
118.7260
118.7830
118.1210
118.4520
Friday 27 December 2013 (27/12/2013)
116.5550
116.7960
117.7030
116.5700
117.1365
Thursday 26 December 2013 (26/12/2013)
116.8300
116.4230
117.0340
116.3230
116.6785
Wednesday 25 December 2013 (25/12/2013)
117.2160
116.9230
117.4170
116.7020
117.0595
Tuesday 24 December 2013 (24/12/2013)
117.2160
116.9230
117.4170
116.7020
117.0595
Monday 23 December 2013 (23/12/2013)
116.7940
116.8580
117.0370
116.4310
116.7340
Friday 20 December 2013 (20/12/2013)
108.9810
109.4730
109.5840
108.8790
109.2315
Thursday 19 December 2013 (19/12/2013)
109.1880
108.9100
109.3260
108.8000
109.0630
Wednesday 18 December 2013 (18/12/2013)
115.1550
113.1360
115.2350
113.0370
114.1360
Tuesday 17 December 2013 (17/12/2013)
114.5390
115.0820
115.1820
114.3370
114.7595
Monday 16 December 2013 (16/12/2013)
113.9330
114.2300
114.4220
113.7780
114.1000
Friday 13 December 2013 (13/12/2013)
114.4450
114.6340
114.8370
114.3360
114.5865
Thursday 12 December 2013 (12/12/2013)
114.7410
114.4970
114.7720
114.1080
114.4400
Wednesday 11 December 2013 (11/12/2013)
114.5150
115.1100
115.3030
114.4330
114.8680
Tuesday 10 December 2013 (10/12/2013)
113.8200
114.1190
114.4170
113.7030
114.0600
Monday 9 December 2013 (09/12/2013)
114.0030
113.5960
114.0940
113.5550
113.8245
Friday 6 December 2013 (06/12/2013)
113.8960
114.4080
114.5040
113.7110
114.1075
Thursday 5 December 2013 (05/12/2013)
112.9280
113.9750
114.0800
112.8860
113.4830
Wednesday 4 December 2013 (04/12/2013)
113.0230
113.2530
113.4880
112.8140
113.1510
Tuesday 3 December 2013 (03/12/2013)
112.4290
112.7600
112.8120
112.2820
112.5470
Monday 2 December 2013 (02/12/2013)
112.2740
112.1890
112.4170
111.7210
112.0690

November

Friday 29 November 2013 (29/11/2013)
112.1400
111.8680
112.4650
111.7800
112.1225
Thursday 28 November 2013 (28/11/2013)
111.2060
111.1720
111.4930
110.9840
111.2385
Wednesday 27 November 2013 (27/11/2013)
111.8190
111.2010
111.9610
111.1310
111.5460
Tuesday 26 November 2013 (26/11/2013)
111.7570
111.9590
112.1260
111.7020
111.9140
Monday 25 November 2013 (25/11/2013)
111.8270
111.7610
111.8750
111.5730
111.7240
Friday 22 November 2013 (22/11/2013)
110.8490
111.4330
111.5330
110.6650
111.0990
Thursday 21 November 2013 (21/11/2013)
111.0700
110.8920
111.1710
110.8170
110.9940
Wednesday 20 November 2013 (20/11/2013)
111.6070
111.0680
111.8440
110.7410
111.2925
Tuesday 19 November 2013 (19/11/2013)
111.4320
111.6010
111.7230
111.3880
111.5555
Monday 18 November 2013 (18/11/2013)
111.1190
111.4380
111.7330
111.0330
111.3830
Friday 15 November 2013 (15/11/2013)
111.1350
110.9810
111.1950
110.8120
111.0035
Thursday 14 November 2013 (14/11/2013)
111.6920
111.2160
111.7860
111.0110
111.3985
Wednesday 13 November 2013 (13/11/2013)
112.2890
111.7180
112.4880
111.4070
111.9475
Tuesday 12 November 2013 (12/11/2013)
112.1590
112.9180
113.0400
112.0090
112.5245
Monday 11 November 2013 (11/11/2013)
111.8230
112.3000
112.4490
111.7040
112.0765
Friday 8 November 2013 (08/11/2013)
113.4350
113.0980
113.4490
113.1600
113.3045
Thursday 7 November 2013 (07/11/2013)
113.0990
112.5250
113.2130
111.9310
112.5720
Wednesday 6 November 2013 (06/11/2013)
113.1440
113.0910
113.2880
112.8820
113.0850
Tuesday 5 November 2013 (05/11/2013)
113.3710
112.4150
113.3860
112.3530
112.8695
Monday 4 November 2013 (04/11/2013)
113.4680
113.4520
113.5470
113.0760
113.3115
Friday 1 November 2013 (01/11/2013)
114.2940
114.3450
114.4000
113.9910
114.1955

October

Thursday 31 October 2013 (31/10/2013)
115.0030
114.0190
115.0490
113.9740
114.5115
Wednesday 30 October 2013 (30/10/2013)
114.9820
114.9820
115.3220
114.7730
115.0475
Tuesday 29 October 2013 (29/10/2013)
115.2100
115.4090
115.6640
115.1900
115.4270
Monday 28 October 2013 (28/10/2013)
115.6690
115.4540
115.7630
115.1990
115.4810
Friday 25 October 2013 (25/10/2013)
115.6650
115.8690
115.8840
115.3320
115.6080
Thursday 24 October 2013 (24/10/2013)
115.4450
115.1180
115.7290
115.0550
115.3920
Wednesday 23 October 2013 (23/10/2013)
114.7690
115.5710
115.6760
114.6780
115.1770
Tuesday 22 October 2013 (22/10/2013)
113.6650
114.0140
114.1220
113.5890
113.8555
Monday 21 October 2013 (21/10/2013)
113.8050
113.9430
114.0300
113.5380
113.7840
Friday 18 October 2013 (18/10/2013)
112.9670
113.1790
113.0700
112.7960
112.9330
Thursday 17 October 2013 (17/10/2013)
112.3910
112.3000
112.7890
112.1800
112.4845
Wednesday 16 October 2013 (16/10/2013)
111.8550
112.1380
112.1740
111.6030
111.8885
Tuesday 15 October 2013 (15/10/2013)
112.6740
112.2280
112.7530
111.9910
112.3720
Monday 14 October 2013 (14/10/2013)
112.8430
112.6190
112.9130
112.4760
112.6945
Friday 11 October 2013 (11/10/2013)
112.5130
112.5300
113.0060
112.4520
112.7290
Thursday 10 October 2013 (10/10/2013)
112.5590
112.2790
112.6950
112.2380
112.4665
Wednesday 9 October 2013 (09/10/2013)
113.0650
113.1600
113.3830
112.6880
113.0355
Tuesday 8 October 2013 (08/10/2013)
113.1390
113.1000
113.2440
112.7430
112.9935
Monday 7 October 2013 (07/10/2013)
112.7730
112.6770
113.0200
112.4800
112.7500
Friday 4 October 2013 (04/10/2013)
113.1680
113.0420
113.4280
112.9100
113.1690
Thursday 3 October 2013 (03/10/2013)
112.1510
113.0930
113.2620
112.1590
112.7105
Wednesday 2 October 2013 (02/10/2013)
112.4270
112.5700
112.8260
112.2590
112.5425
Tuesday 1 October 2013 (01/10/2013)
111.9870
111.8870
112.2160
111.6200
111.9180

September

Monday 30 September 2013 (30/09/2013)
112.3870
112.1330
112.5750
112.0790
112.3270
Friday 27 September 2013 (27/09/2013)
111.3710
111.3890
111.7980
111.0150
111.4065
Thursday 26 September 2013 (26/09/2013)
110.9450
111.1280
111.3570
110.7960
111.0765
Wednesday 25 September 2013 (25/09/2013)
110.7690
110.6730
111.1010
110.4560
110.7785
Tuesday 24 September 2013 (24/09/2013)
111.0620
110.9640
111.3400
110.9380
111.1390
Monday 23 September 2013 (23/09/2013)
111.1430
110.5160
111.1550
110.2300
110.6925
Friday 20 September 2013 (20/09/2013)
110.7850
110.9270
111.0120
110.4720
110.7420
Thursday 19 September 2013 (19/09/2013)
108.9730
110.0160
109.9800
108.9600
109.4700
Wednesday 18 September 2013 (18/09/2013)
108.6810
108.7350
108.8790
108.1240
108.5015
Tuesday 17 September 2013 (17/09/2013)
108.4120
108.5710
108.6790
108.2820
108.4805
Monday 16 September 2013 (16/09/2013)
107.7820
108.0210
108.3000
107.7300
108.0150
Friday 13 September 2013 (13/09/2013)
107.9160
107.5810
107.9720
107.1940
107.5830
Thursday 12 September 2013 (12/09/2013)
107.4960
107.6440
107.7650
107.4140
107.5895
Wednesday 11 September 2013 (11/09/2013)
107.1470
107.1260
107.2360
106.6450
106.9405
Tuesday 10 September 2013 (10/09/2013)
107.3300
106.9240
107.3630
106.8690
107.1160
Monday 9 September 2013 (09/09/2013)
106.1730
106.5150
106.5920
106.0480
106.3200
Friday 6 September 2013 (06/09/2013)
106.8240
107.2280
107.4420
106.7390
107.0905
Thursday 5 September 2013 (05/09/2013)
106.8680
106.0820
106.8920
106.0500
106.4710
Wednesday 4 September 2013 (04/09/2013)
107.0290
106.7270
107.0570
106.4760
106.7665
Tuesday 3 September 2013 (03/09/2013)
107.4710
107.1380
107.5260
106.8930
107.2095
Monday 2 September 2013 (02/09/2013)
107.7680
107.3500
107.9200
107.1840
107.5520

August

Friday 30 August 2013 (30/08/2013)
107.8030
107.9530
108.0320
107.5820
107.8070
Thursday 29 August 2013 (29/08/2013)
108.7250
107.8430
108.7570
107.7730
108.2650
Wednesday 28 August 2013 (28/08/2013)
108.7890
108.3790
109.2580
108.2220
108.7400
Tuesday 27 August 2013 (27/08/2013)
108.5010
109.3350
109.4220
108.5010
108.9615
Monday 26 August 2013 (26/08/2013)
108.5580
108.2820
108.6170
108.1490
108.3830
Friday 23 August 2013 (23/08/2013)
108.0540
108.4420
108.5080
107.6090
108.0585
Thursday 22 August 2013 (22/08/2013)
108.7810
109.0770
109.1210
108.5960
108.8585
Wednesday 21 August 2013 (21/08/2013)
108.8390
108.3380
108.9750
108.0800
108.5275
Tuesday 20 August 2013 (20/08/2013)
108.3650
109.0290
109.1680
108.2450
108.7065
Monday 19 August 2013 (19/08/2013)
108.1490
108.1840
108.2430
107.7680
108.0055
Friday 16 August 2013 (16/08/2013)
107.5410
107.6890
108.0110
107.4240
107.7175
Thursday 15 August 2013 (15/08/2013)
106.7500
106.9260
107.0430
106.1430
106.5930
Wednesday 14 August 2013 (14/08/2013)
107.4270
106.7650
107.4640
106.4680
106.9660
Tuesday 13 August 2013 (13/08/2013)
107.9450
107.2090
107.9790
106.6470
107.3130
Monday 12 August 2013 (12/08/2013)
108.1430
108.0740
108.2380
107.6760
107.9570
Friday 9 August 2013 (09/08/2013)
108.4230
108.4890
108.5880
108.3000
108.4440
Thursday 8 August 2013 (08/08/2013)
108.1410
108.0100
108.3160
107.8290
108.0725
Wednesday 7 August 2013 (07/08/2013)
107.6790
107.2690
108.3920
106.7620
107.5770
Tuesday 6 August 2013 (06/08/2013)
107.8880
108.1000
108.1310
107.5910
107.8610
Monday 5 August 2013 (05/08/2013)
107.9230
107.7310
108.1210
107.2070
107.6640
Friday 2 August 2013 (02/08/2013)
106.8780
106.6330
106.9460
106.4710
106.7085
Thursday 1 August 2013 (01/08/2013)
107.8660
107.2640
108.1500
107.0650
107.6075

July

Wednesday 31 July 2013 (31/07/2013)
107.5370
108.1460
108.3900
107.4950
107.9425
Tuesday 30 July 2013 (30/07/2013)
107.5710
108.4090
108.4540
107.5100
107.9820
Monday 29 July 2013 (29/07/2013)
107.6790
107.6370
107.7630
107.4230
107.5930
Friday 26 July 2013 (26/07/2013)
106.7810
107.1700
107.1090
106.7690
106.9390
Thursday 25 July 2013 (25/07/2013)
106.9270
107.2330
107.3570
106.5320
106.9445
Wednesday 24 July 2013 (24/07/2013)
106.7460
106.8380
106.8670
106.4650
106.6660
Tuesday 23 July 2013 (23/07/2013)
106.6900
106.8140
106.8000
106.3430
106.5715
Monday 22 July 2013 (22/07/2013)
106.6880
106.5830
106.8420
106.3020
106.5720
Friday 19 July 2013 (19/07/2013)
105.6950
105.9410
106.0280
105.6680
105.8480
Thursday 18 July 2013 (18/07/2013)
106.3020
105.7910
106.4400
105.7070
106.0735
Wednesday 17 July 2013 (17/07/2013)
105.9790
105.4590
106.2950
105.3570
105.8260
Tuesday 16 July 2013 (16/07/2013)
105.0860
105.8070
105.8930
104.9740
105.4335
Monday 15 July 2013 (15/07/2013)
105.3000
105.0650
105.4810
104.6930
105.0870
Friday 12 July 2013 (12/07/2013)
105.3140
105.8900
106.0060
105.2050
105.6055
Thursday 11 July 2013 (11/07/2013)
102.7480
102.9890
103.5940
102.7850
103.1895
Wednesday 10 July 2013 (10/07/2013)
103.1200
103.6400
103.6910
102.8940
103.2925
Tuesday 9 July 2013 (09/07/2013)
103.4300
102.9830
103.7020
102.7960
103.2490
Monday 8 July 2013 (08/07/2013)
103.4920
103.2150
103.6090
103.1490
103.3790
Friday 5 July 2013 (05/07/2013)
104.7800
105.0960
105.4190
104.7550
105.0870
Thursday 4 July 2013 (04/07/2013)
104.5770
104.8960
105.8680
104.4270
105.1475
Wednesday 3 July 2013 (03/07/2013)
104.9450
104.5650
105.1430
104.2400
104.6915
Tuesday 2 July 2013 (02/07/2013)
105.0180
104.8450
105.0990
104.6450
104.8720
Monday 1 July 2013 (01/07/2013)
105.6330
105.4930
105.7570
104.9030
105.3300

June

Friday 28 June 2013 (28/06/2013)
104.9510
105.4060
105.5620
104.8100
105.1860
Thursday 27 June 2013 (27/06/2013)
105.4800
105.5630
105.7770
105.2970
105.5370
Wednesday 26 June 2013 (26/06/2013)
106.5350
106.6280
106.7280
106.4120
106.5700
Tuesday 25 June 2013 (25/06/2013)
106.6350
106.1800
106.7460
105.8310
106.2885
Monday 24 June 2013 (24/06/2013)
107.3710
107.3390
107.8320
107.1900
107.5110
Friday 21 June 2013 (21/06/2013)
107.2000
107.3530
107.4900
107.2670
107.3785
Thursday 20 June 2013 (20/06/2013)
107.7510
107.6050
108.0430
107.0420
107.5425
Wednesday 19 June 2013 (19/06/2013)
107.6530
107.8320
107.9380
107.3410
107.6395
Tuesday 18 June 2013 (18/06/2013)
106.9860
107.8140
108.1830
106.8910
107.5370
Monday 17 June 2013 (17/06/2013)
106.7850
106.6840
106.9230
106.2750
106.5990
Friday 14 June 2013 (14/06/2013)
106.4760
106.7220
106.9120
106.3460
106.6290
Thursday 13 June 2013 (13/06/2013)
106.5990
106.2330
107.5110
106.1190
106.8150
Wednesday 12 June 2013 (12/06/2013)
105.1520
105.5070
105.6530
104.6910
105.1720
Tuesday 11 June 2013 (11/06/2013)
104.4920
105.0300
105.5650
104.4290
104.9970
Monday 10 June 2013 (10/06/2013)
104.9030
104.8810
104.9880
104.3830
104.6855
Friday 7 June 2013 (07/06/2013)
103.7930
103.5460
104.4260
103.5080
103.9670
Thursday 6 June 2013 (06/06/2013)
103.1860
103.3760
103.5540
102.8440
103.1990
Wednesday 5 June 2013 (05/06/2013)
102.9390
102.8580
103.1150
102.3820
102.7485
Tuesday 4 June 2013 (04/06/2013)
102.3920
102.5130
102.6990
102.0960
102.3975
Monday 3 June 2013 (03/06/2013)
102.2500
102.4530
102.7810
101.3390
102.0600

May

Friday 31 May 2013 (31/05/2013)
101.6540
101.6680
102.0330
101.2050
101.6190
Thursday 30 May 2013 (30/05/2013)
101.1000
101.3550
101.5480
100.8060
101.1770
Wednesday 29 May 2013 (29/05/2013)
100.0750
100.9950
101.3070
100.0240
100.6655
Tuesday 28 May 2013 (28/05/2013)
101.2250
100.1570
101.2220
100.0770
100.6495
Monday 27 May 2013 (27/05/2013)
101.0580
101.1790
101.3560
100.9640
101.1600
Friday 24 May 2013 (24/05/2013)
99.7745
100.6800
100.6600
99.8860
100.2730
Thursday 23 May 2013 (23/05/2013)
99.7690
100.3400
101.2200
99.5647
100.3924
Wednesday 22 May 2013 (22/05/2013)
99.7619
99.6032
100.3420
99.2023
99.7722
Tuesday 21 May 2013 (21/05/2013)
100.2370
100.5530
100.8140
100.0100
100.4120
Monday 20 May 2013 (20/05/2013)
100.5360
100.3510
100.7460
99.9959
100.3710
Friday 17 May 2013 (17/05/2013)
100.5360
100.3510
100.7460
99.9959
100.3710
Thursday 16 May 2013 (16/05/2013)
100.4290
100.2160
100.6090
99.9885
100.2988
Wednesday 15 May 2013 (15/05/2013)
100.6960
100.7490
100.8230
99.9447
100.3839
Tuesday 14 May 2013 (14/05/2013)
101.4540
101.0430
101.8990
101.0040
101.4515
Monday 13 May 2013 (13/05/2013)
101.4330
101.9490
102.0950
101.3070
101.7010
Friday 10 May 2013 (10/05/2013)
103.3260
102.9750
103.1710
102.4470
102.8090
Thursday 9 May 2013 (09/05/2013)
103.6140
102.8990
103.7570
102.5820
103.1695
Wednesday 8 May 2013 (08/05/2013)
103.7850
103.9510
104.0950
103.6510
103.8730
Tuesday 7 May 2013 (07/05/2013)
103.9170
104.0500
104.2110
103.3470
103.7790
Monday 6 May 2013 (06/05/2013)
104.1700
103.8340
104.1700
103.7010
103.9355
Friday 3 May 2013 (03/05/2013)
105.0970
104.7390
105.3970
104.6160
105.0065
Thursday 2 May 2013 (02/05/2013)
105.3340
104.6210
105.3900
104.5740
104.9820
Wednesday 1 May 2013 (01/05/2013)
104.2070
104.3530
104.3200
103.8670
104.0935

April

Tuesday 30 April 2013 (30/04/2013)
104.0170
104.5880
104.7150
103.8130
104.2640
Monday 29 April 2013 (29/04/2013)
103.7230
104.2690
104.3380
103.5050
103.9215
Friday 26 April 2013 (26/04/2013)
103.7180
103.7220
103.8240
103.4870
103.6555
Thursday 25 April 2013 (25/04/2013)
103.1200
102.5340
103.1290
102.0800
102.6045
Wednesday 24 April 2013 (24/04/2013)
103.2000
102.8760
103.3140
102.5260
102.9200
Tuesday 23 April 2013 (23/04/2013)
104.3680
103.4550
104.6680
103.4220
104.0450
Monday 22 April 2013 (22/04/2013)
104.9210
104.2030
104.9420
104.1870
104.5645
Friday 19 April 2013 (19/04/2013)
105.5800
105.7260
105.8870
105.0870
105.4870
Thursday 18 April 2013 (18/04/2013)
105.7420
105.3050
105.8270
105.4240
105.6255
Wednesday 17 April 2013 (17/04/2013)
105.4630
105.1120
106.1590
105.0190
105.5890
Tuesday 16 April 2013 (16/04/2013)
105.3190
105.7380
105.9210
105.1600
105.5405
Monday 15 April 2013 (15/04/2013)
105.3840
105.3590
105.5010
104.9790
105.2400
Friday 12 April 2013 (12/04/2013)
105.2590
105.8870
105.9300
105.1270
105.5285
Thursday 11 April 2013 (11/04/2013)
104.8680
104.7550
105.0210
104.6410
104.8310
Wednesday 10 April 2013 (10/04/2013)
104.2910
104.2560
104.6560
104.2000
104.4280
Tuesday 9 April 2013 (09/04/2013)
104.2730
104.0820
104.5310
103.7420
104.1365
Monday 8 April 2013 (08/04/2013)
103.3020
103.8380
103.8150
103.2560
103.5355
Friday 5 April 2013 (05/04/2013)
102.3410
102.3570
102.7800
102.3680
102.5740
Thursday 4 April 2013 (04/04/2013)
102.3120
102.2110
102.5090
101.6350
102.0720
Wednesday 3 April 2013 (03/04/2013)
101.8910
102.1650
102.1390
101.5800
101.8595
Tuesday 2 April 2013 (02/04/2013)
101.7970
102.3790
102.4070
101.7060
102.0565
Monday 1 April 2013 (01/04/2013)
101.6770
101.7770
101.8670
101.4320
101.6495

March

Friday 29 March 2013 (29/03/2013)
101.6500
101.7050
101.7780
101.5180
101.6480
Thursday 28 March 2013 (28/03/2013)
101.0670
101.1010
101.4600
100.7750
101.1175
Wednesday 27 March 2013 (27/03/2013)
101.6070
101.1820
101.6800
101.0710
101.3755
Tuesday 26 March 2013 (26/03/2013)
102.5570
102.6150
102.7000
102.3070
102.5035
Monday 25 March 2013 (25/03/2013)
101.7280
101.5090
102.3360
101.3960
101.8660
Friday 22 March 2013 (22/03/2013)
101.5270
101.7780
101.9470
101.3360
101.6415
Thursday 21 March 2013 (21/03/2013)
101.1070
100.5690
101.2100
100.3570
100.7835
Wednesday 20 March 2013 (20/03/2013)
101.7210
101.8610
102.3020
101.4220
101.8620
Tuesday 19 March 2013 (19/03/2013)
100.8820
100.9020
101.2880
100.6570
100.9725
Monday 18 March 2013 (18/03/2013)
101.3040
101.1480
101.5810
100.7100
101.1455
Friday 15 March 2013 (15/03/2013)
100.2140
101.0310
101.0010
100.0690
100.5350
Thursday 14 March 2013 (14/03/2013)
100.6550
100.1270
100.6620
99.9287
100.2954
Wednesday 13 March 2013 (13/03/2013)
100.3830
99.7663
100.5240
99.6878
100.1059
Tuesday 12 March 2013 (12/03/2013)
100.2540
100.3270
100.9120
100.0240
100.4680
Monday 11 March 2013 (11/03/2013)
100.8940
101.4270
101.4410
100.8310
101.1360
Friday 8 March 2013 (08/03/2013)
98.9724
99.1912
99.0067
98.7356
98.8712
Thursday 7 March 2013 (07/03/2013)
99.3190
99.9767
100.0050
99.1513
99.5782
Wednesday 6 March 2013 (06/03/2013)
99.7119
99.5907
99.7378
99.4693
99.6036
Tuesday 5 March 2013 (05/03/2013)
99.6132
99.5734
99.6538
99.1705
99.4122
Monday 4 March 2013 (04/03/2013)
99.5555
99.2531
99.7371
99.2252
99.4812
Friday 1 March 2013 (01/03/2013)
100.7250
100.6300
101.1800
100.6430
100.9115

February

Thursday 28 February 2013 (28/02/2013)
100.8660
100.1110
100.9740
99.9494
100.4617
Wednesday 27 February 2013 (27/02/2013)
100.8800
100.9000
101.1950
100.6930
100.9440
Tuesday 26 February 2013 (26/02/2013)
101.8470
102.0290
102.1840
101.5660
101.8750
Monday 25 February 2013 (25/02/2013)
101.7050
100.8450
102.0260
100.7080
101.3670
Friday 22 February 2013 (22/02/2013)
97.3369
98.4860
98.1097
97.2669
97.6883
Thursday 21 February 2013 (21/02/2013)
98.4986
98.1255
98.8753
97.8705
98.3729
Wednesday 20 February 2013 (20/02/2013)
97.9266
98.6366
98.9717
97.8757
98.4237
Tuesday 19 February 2013 (19/02/2013)
98.2419
98.5810
98.6996
97.8615
98.2806
Monday 18 February 2013 (18/02/2013)
101.1040
101.2610
101.4660
100.9130
101.1895
Friday 15 February 2013 (15/02/2013)
100.7430
100.6730
100.9040
100.3120
100.6080
Thursday 14 February 2013 (14/02/2013)
101.6470
101.4620
101.7310
101.0040
101.3675
Wednesday 13 February 2013 (13/02/2013)
101.1840
101.9440
101.9490
100.9390
101.4440
Tuesday 12 February 2013 (12/02/2013)
100.6150
100.9390
101.5020
100.5120
101.0070
Monday 11 February 2013 (11/02/2013)
100.5510
101.3230
101.5960
100.5020
101.0490
Friday 8 February 2013 (08/02/2013)
102.1280
101.5750
102.1380
101.3680
101.7530
Thursday 7 February 2013 (07/02/2013)
99.7375
98.6907
100.0510
98.5650
99.3080
Wednesday 6 February 2013 (06/02/2013)
99.6569
99.5011
99.9457
99.0133
99.4795
Tuesday 5 February 2013 (05/02/2013)
100.1540
100.7620
100.9720
99.7918
100.3819
Monday 4 February 2013 (04/02/2013)
100.7930
100.1470
100.6370
100.1850
100.4110
Friday 1 February 2013 (01/02/2013)
99.4524
100.7600
101.0100
99.2309
100.1205

January

Thursday 31 January 2013 (31/01/2013)
99.3953
99.1419
99.5600
99.0286
99.2943
Wednesday 30 January 2013 (30/01/2013)
98.0092
98.9421
99.0849
97.9044
98.4947
Tuesday 29 January 2013 (29/01/2013)
99.1605
99.1796
99.4750
99.0481
99.2616
Monday 28 January 2013 (28/01/2013)
98.8122
99.5810
99.6317
98.8122
99.2220
Friday 25 January 2013 (25/01/2013)
98.3906
98.6688
99.1561
98.3282
98.7422
Thursday 24 January 2013 (24/01/2013)
98.7229
99.1032
99.1999
98.4167
98.8083
Wednesday 23 January 2013 (23/01/2013)
98.6814
98.6110
98.8816
98.3179
98.5998
Tuesday 22 January 2013 (22/01/2013)
98.1770
98.4730
98.5899
97.9047
98.2473
Monday 21 January 2013 (21/01/2013)
98.0964
98.4841
98.5869
97.9861
98.2865
Friday 18 January 2013 (18/01/2013)
98.0350
98.4975
98.7666
97.4397
98.1032
Thursday 17 January 2013 (17/01/2013)
98.2763
98.2148
98.3700
97.9140
98.1420
Wednesday 16 January 2013 (16/01/2013)
98.3831
98.7858
99.0537
98.2990
98.6764
Tuesday 15 January 2013 (15/01/2013)
98.9742
97.9989
99.0163
97.9557
98.4860
Monday 14 January 2013 (14/01/2013)
99.3409
98.7184
99.3720
98.5707
98.9714
Friday 11 January 2013 (11/01/2013)
98.3725
98.8139
98.9699
98.1892
98.5796
Thursday 10 January 2013 (10/01/2013)
98.3741
98.7602
98.8597
98.3601
98.6099
Wednesday 9 January 2013 (09/01/2013)
98.9146
98.9476
99.0458
98.7309
98.8884
Tuesday 8 January 2013 (08/01/2013)
98.2012
98.3570
98.4007
98.2312
98.3160
Monday 7 January 2013 (07/01/2013)
98.1620
98.3561
98.3421
97.9220
98.1321
Friday 4 January 2013 (04/01/2013)
98.6176
98.9317
99.0563
98.6057
98.8310
Thursday 3 January 2013 (03/01/2013)
99.7184
99.5946
99.8663
99.4797
99.6730
Wednesday 2 January 2013 (02/01/2013)
99.4012
99.0715
99.7886
98.9726
99.3806
Tuesday 1 January 2013 (01/01/2013)
99.7516
99.6912
99.7516
99.5632
99.6574