Swiss Franc-Jamaican Dollar History: 2012
Go
Set AlertDaily CHF/JMD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 100.326, reached on 20/12/2012
The lowest level of 2012 was 87.6775 reached 24/07/2012
The average level of 2012 was 92.7927
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CHF/JMD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 99.3232 | 98.8066 | 99.5611 | 98.5599 | 99.0605 |
| Friday 28 December 2012 (28/12/2012) | 99.9116 | 99.4392 | 99.9374 | 99.3284 | 99.6329 |
| Thursday 27 December 2012 (27/12/2012) | 99.6403 | 99.8993 | 99.9006 | 99.5073 | 99.7040 |
| Wednesday 26 December 2012 (26/12/2012) | 99.7224 | 99.9817 | 100.1530 | 99.6495 | 99.9013 |
| Tuesday 25 December 2012 (25/12/2012) | 99.6342 | 99.5823 | 99.6991 | 99.4611 | 99.5801 |
| Monday 24 December 2012 (24/12/2012) | 99.4465 | 99.8441 | 99.8942 | 99.4217 | 99.6580 |
| Friday 21 December 2012 (21/12/2012) | 99.9744 | 100.2730 | 100.2730 | 99.7122 | 99.9926 |
| Thursday 20 December 2012 (20/12/2012) | 100.0740 | 100.0660 | 100.3260 | 99.8507 | 100.0884 |
| Wednesday 19 December 2012 (19/12/2012) | 99.1978 | 99.2430 | 99.4405 | 99.0001 | 99.2203 |
| Tuesday 18 December 2012 (18/12/2012) | 98.8967 | 99.1135 | 99.1414 | 98.7825 | 98.9620 |
| Monday 17 December 2012 (17/12/2012) | 98.6234 | 98.4009 | 98.7178 | 98.2614 | 98.4896 |
| Friday 14 December 2012 (14/12/2012) | 97.8347 | 98.1090 | 98.2606 | 97.6033 | 97.9320 |
| Thursday 13 December 2012 (13/12/2012) | 97.2125 | 97.7523 | 97.7458 | 97.2223 | 97.4841 |
| Wednesday 12 December 2012 (12/12/2012) | 96.8066 | 97.2431 | 97.2788 | 96.7405 | 97.0097 |
| Tuesday 11 December 2012 (11/12/2012) | 96.4676 | 96.3889 | 96.5622 | 96.1029 | 96.3326 |
| Monday 10 December 2012 (10/12/2012) | 96.1134 | 96.2810 | 96.4311 | 96.1400 | 96.2856 |
| Friday 7 December 2012 (07/12/2012) | 97.3321 | 97.1108 | 97.2888 | 96.9555 | 97.1222 |
| Thursday 6 December 2012 (06/12/2012) | 97.2341 | 96.8949 | 97.3130 | 96.6759 | 96.9945 |
| Wednesday 5 December 2012 (05/12/2012) | 96.9544 | 97.0241 | 97.0624 | 96.5661 | 96.8143 |
| Tuesday 4 December 2012 (04/12/2012) | 96.9579 | 96.8423 | 97.0126 | 96.4079 | 96.7103 |
| Monday 3 December 2012 (03/12/2012) | 97.0131 | 96.8472 | 97.2558 | 96.7601 | 97.0080 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 96.8534 | 96.9857 | 97.1978 | 96.7878 | 96.9928 |
| Thursday 29 November 2012 (29/11/2012) | 96.1148 | 96.1823 | 96.3622 | 96.0499 | 96.2061 |
| Wednesday 28 November 2012 (28/11/2012) | 96.5309 | 96.6773 | 96.6851 | 96.3951 | 96.5401 |
| Tuesday 27 November 2012 (27/11/2012) | 96.6698 | 96.2264 | 96.6472 | 96.1813 | 96.4143 |
| Monday 26 November 2012 (26/11/2012) | 95.7547 | 95.9580 | 96.0043 | 95.7576 | 95.8810 |
| Friday 23 November 2012 (23/11/2012) | 95.7183 | 95.8570 | 95.9496 | 95.5986 | 95.7741 |
| Thursday 22 November 2012 (22/11/2012) | 95.1907 | 95.6699 | 95.6783 | 95.1621 | 95.4202 |
| Wednesday 21 November 2012 (21/11/2012) | 95.1894 | 95.1694 | 95.2677 | 94.7057 | 94.9867 |
| Tuesday 20 November 2012 (20/11/2012) | 95.0368 | 94.9464 | 95.0495 | 94.7735 | 94.9115 |
| Monday 19 November 2012 (19/11/2012) | 94.4252 | 94.8374 | 94.8485 | 94.2705 | 94.5595 |
| Friday 16 November 2012 (16/11/2012) | 94.7608 | 94.3308 | 94.8033 | 94.2010 | 94.5022 |
| Thursday 15 November 2012 (15/11/2012) | 94.5814 | 94.7378 | 94.8501 | 94.4805 | 94.6653 |
| Wednesday 14 November 2012 (14/11/2012) | 94.2890 | 94.7010 | 94.7701 | 94.2251 | 94.4976 |
| Tuesday 13 November 2012 (13/11/2012) | 94.1669 | 94.2869 | 94.2922 | 93.8046 | 94.0484 |
| Monday 12 November 2012 (12/11/2012) | 94.0455 | 94.2207 | 94.3473 | 93.9732 | 94.1603 |
| Friday 9 November 2012 (09/11/2012) | 94.2698 | 94.4754 | 94.4924 | 94.1490 | 94.3207 |
| Thursday 8 November 2012 (08/11/2012) | 94.7145 | 94.5959 | 94.7910 | 94.4144 | 94.6027 |
| Wednesday 7 November 2012 (07/11/2012) | 94.5679 | 94.4373 | 94.8440 | 94.2544 | 94.5492 |
| Tuesday 6 November 2012 (06/11/2012) | 94.4080 | 94.4012 | 94.5202 | 94.1757 | 94.3480 |
| Monday 5 November 2012 (05/11/2012) | 95.1411 | 95.0366 | 95.1502 | 94.8809 | 95.0156 |
| Friday 2 November 2012 (02/11/2012) | 95.7610 | 95.5454 | 95.8164 | 95.2721 | 95.5443 |
| Thursday 1 November 2012 (01/11/2012) | 96.0589 | 95.9840 | 96.0940 | 95.6545 | 95.8743 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 95.4625 | 95.2625 | 95.6502 | 95.1839 | 95.4171 |
| Tuesday 30 October 2012 (30/10/2012) | 95.0846 | 95.3071 | 95.4476 | 95.0413 | 95.2445 |
| Monday 29 October 2012 (29/10/2012) | 95.5126 | 95.6561 | 95.7345 | 95.3629 | 95.5487 |
| Friday 26 October 2012 (26/10/2012) | 95.5939 | 95.8222 | 95.7903 | 95.4855 | 95.6379 |
| Thursday 25 October 2012 (25/10/2012) | 95.2508 | 94.5872 | 95.3312 | 94.5295 | 94.9304 |
| Wednesday 24 October 2012 (24/10/2012) | 95.5750 | 95.1040 | 95.6953 | 94.9503 | 95.3228 |
| Tuesday 23 October 2012 (23/10/2012) | 96.1383 | 95.9009 | 96.2614 | 95.7768 | 96.0191 |
| Monday 22 October 2012 (22/10/2012) | 95.9158 | 96.0786 | 96.1960 | 95.7366 | 95.9663 |
| Friday 19 October 2012 (19/10/2012) | 96.1570 | 96.0610 | 96.1932 | 95.8352 | 96.0142 |
| Thursday 18 October 2012 (18/10/2012) | 95.8493 | 96.2561 | 96.2748 | 95.7083 | 95.9916 |
| Wednesday 17 October 2012 (17/10/2012) | 95.1861 | 95.3922 | 95.5757 | 95.1934 | 95.3846 |
| Tuesday 16 October 2012 (16/10/2012) | 94.8751 | 95.3968 | 95.4858 | 94.8600 | 95.1729 |
| Monday 15 October 2012 (15/10/2012) | 94.7926 | 94.8360 | 95.1116 | 94.6321 | 94.8719 |
| Friday 12 October 2012 (12/10/2012) | 94.4807 | 94.4897 | 94.7651 | 94.4123 | 94.5887 |
| Thursday 11 October 2012 (11/10/2012) | 93.9188 | 94.1980 | 94.3444 | 93.7907 | 94.0676 |
| Wednesday 10 October 2012 (10/10/2012) | 94.0525 | 94.0678 | 94.1963 | 93.7929 | 93.9946 |
| Tuesday 9 October 2012 (09/10/2012) | 94.4397 | 93.7756 | 94.4599 | 93.7176 | 94.0888 |
| Monday 8 October 2012 (08/10/2012) | 95.0914 | 95.3349 | 95.4441 | 94.8106 | 95.1274 |
| Friday 5 October 2012 (05/10/2012) | 94.1184 | 94.6268 | 94.7563 | 93.9832 | 94.3698 |
| Thursday 4 October 2012 (04/10/2012) | 93.8014 | 93.9411 | 94.0942 | 93.6344 | 93.8643 |
| Wednesday 3 October 2012 (03/10/2012) | 93.9209 | 94.0582 | 94.1637 | 93.7651 | 93.9644 |
| Tuesday 2 October 2012 (02/10/2012) | 93.8595 | 94.0501 | 94.1245 | 93.7205 | 93.9225 |
| Monday 1 October 2012 (01/10/2012) | 93.7257 | 94.1050 | 94.3089 | 93.6019 | 93.9554 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 93.5121 | 93.7173 | 93.9986 | 93.4705 | 93.7346 |
| Thursday 27 September 2012 (27/09/2012) | 93.7626 | 93.5532 | 93.7807 | 93.3610 | 93.5709 |
| Wednesday 26 September 2012 (26/09/2012) | 94.0347 | 93.9422 | 94.0556 | 93.7128 | 93.8842 |
| Tuesday 25 September 2012 (25/09/2012) | 93.8513 | 93.8843 | 93.9795 | 93.4936 | 93.7366 |
| Monday 24 September 2012 (24/09/2012) | 94.6217 | 94.3835 | 94.6217 | 94.1824 | 94.4021 |
| Friday 21 September 2012 (21/09/2012) | 94.1499 | 94.1476 | 94.2153 | 93.9131 | 94.0642 |
| Thursday 20 September 2012 (20/09/2012) | 94.8362 | 94.2544 | 94.8753 | 94.2396 | 94.5575 |
| Wednesday 19 September 2012 (19/09/2012) | 94.8806 | 95.1039 | 95.2235 | 94.7945 | 95.0090 |
| Tuesday 18 September 2012 (18/09/2012) | 94.9091 | 94.8115 | 95.2505 | 94.7085 | 94.9795 |
| Monday 17 September 2012 (17/09/2012) | 95.0672 | 94.7877 | 95.1553 | 94.6702 | 94.9128 |
| Friday 14 September 2012 (14/09/2012) | 93.4326 | 93.9411 | 94.1145 | 93.3079 | 93.7112 |
| Thursday 13 September 2012 (13/09/2012) | 94.0089 | 93.8954 | 94.1129 | 93.5989 | 93.8559 |
| Wednesday 12 September 2012 (12/09/2012) | 93.2449 | 93.2518 | 93.4606 | 92.9954 | 93.2280 |
| Tuesday 11 September 2012 (11/09/2012) | 93.1381 | 93.3997 | 93.4705 | 93.0168 | 93.2437 |
| Monday 10 September 2012 (10/09/2012) | 92.1729 | 92.2012 | 92.3922 | 91.9156 | 92.1539 |
| Friday 7 September 2012 (07/09/2012) | 92.0145 | 92.4602 | 92.5581 | 91.4078 | 91.9830 |
| Thursday 6 September 2012 (06/09/2012) | 91.6074 | 91.7715 | 91.8402 | 91.4398 | 91.6400 |
| Wednesday 5 September 2012 (05/09/2012) | 92.1276 | 91.9550 | 92.1230 | 91.7676 | 91.9453 |
| Tuesday 4 September 2012 (04/09/2012) | 92.0507 | 91.9358 | 92.2352 | 91.7809 | 92.0081 |
| Monday 3 September 2012 (03/09/2012) | 91.6711 | 91.8838 | 91.9309 | 91.6575 | 91.7942 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 91.6920 | 91.7873 | 92.0839 | 91.6469 | 91.8654 |
| Thursday 30 August 2012 (30/08/2012) | 91.8067 | 91.8815 | 92.0339 | 91.6744 | 91.8542 |
| Wednesday 29 August 2012 (29/08/2012) | 91.6981 | 91.3849 | 91.7345 | 91.2838 | 91.5092 |
| Tuesday 28 August 2012 (28/08/2012) | 91.5640 | 91.8930 | 92.0263 | 91.4814 | 91.7539 |
| Monday 27 August 2012 (27/08/2012) | 91.6194 | 91.6316 | 91.8113 | 91.5127 | 91.6620 |
| Friday 24 August 2012 (24/08/2012) | 91.7392 | 91.6619 | 91.8387 | 91.3811 | 91.6099 |
| Thursday 23 August 2012 (23/08/2012) | 90.9981 | 91.4171 | 91.4083 | 90.9616 | 91.1850 |
| Wednesday 22 August 2012 (22/08/2012) | 90.8073 | 90.6391 | 90.8187 | 90.5083 | 90.6635 |
| Tuesday 21 August 2012 (21/08/2012) | 89.9882 | 90.5273 | 90.5511 | 89.9547 | 90.2529 |
| Monday 20 August 2012 (20/08/2012) | 90.0739 | 90.0804 | 90.2375 | 89.8159 | 90.0267 |
| Friday 17 August 2012 (17/08/2012) | 89.6991 | 89.7957 | 89.9799 | 89.5771 | 89.7785 |
| Thursday 16 August 2012 (16/08/2012) | 89.7735 | 89.9785 | 90.0439 | 89.5096 | 89.7768 |
| Wednesday 15 August 2012 (15/08/2012) | 90.2474 | 89.9432 | 90.4254 | 89.8417 | 90.1336 |
| Tuesday 14 August 2012 (14/08/2012) | 90.0275 | 90.0094 | 90.2823 | 89.9522 | 90.1173 |
| Monday 13 August 2012 (13/08/2012) | 89.3529 | 89.5643 | 89.6518 | 89.1655 | 89.4087 |
| Friday 10 August 2012 (10/08/2012) | 89.8355 | 89.4322 | 89.9207 | 89.3909 | 89.6558 |
| Thursday 9 August 2012 (09/08/2012) | 90.2275 | 89.8987 | 90.2470 | 89.7677 | 90.0074 |
| Wednesday 8 August 2012 (08/08/2012) | 90.6880 | 90.2324 | 90.8098 | 90.0388 | 90.4243 |
| Tuesday 7 August 2012 (07/08/2012) | 90.0748 | 90.0289 | 90.2049 | 89.8347 | 90.0198 |
| Monday 6 August 2012 (06/08/2012) | 90.2484 | 90.3479 | 90.5288 | 89.9892 | 90.2590 |
| Friday 3 August 2012 (03/08/2012) | 89.4590 | 90.1283 | 90.2062 | 89.3509 | 89.7786 |
| Thursday 2 August 2012 (02/08/2012) | 89.7223 | 89.5165 | 90.0950 | 89.2516 | 89.6733 |
| Wednesday 1 August 2012 (01/08/2012) | 89.5400 | 89.7687 | 90.0447 | 89.5003 | 89.7725 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 89.4196 | 89.8886 | 90.0669 | 89.3639 | 89.7154 |
| Monday 30 July 2012 (30/07/2012) | 89.5144 | 89.3831 | 89.6574 | 89.2306 | 89.4440 |
| Friday 27 July 2012 (27/07/2012) | 88.9012 | 88.9312 | 89.3780 | 88.6683 | 89.0232 |
| Thursday 26 July 2012 (26/07/2012) | 88.3264 | 88.2075 | 88.5108 | 88.0542 | 88.2825 |
| Wednesday 25 July 2012 (25/07/2012) | 87.8806 | 88.6036 | 88.7201 | 87.8561 | 88.2881 |
| Tuesday 24 July 2012 (24/07/2012) | 88.1882 | 87.7685 | 88.2458 | 87.6775 | 87.9617 |
| Monday 23 July 2012 (23/07/2012) | 88.5888 | 89.1958 | 89.3248 | 88.5625 | 88.9437 |
| Friday 20 July 2012 (20/07/2012) | 89.2871 | 88.9801 | 89.3881 | 88.8778 | 89.1330 |
| Thursday 19 July 2012 (19/07/2012) | 88.8577 | 88.4788 | 88.9338 | 88.3054 | 88.6196 |
| Wednesday 18 July 2012 (18/07/2012) | 89.1178 | 89.0271 | 89.2792 | 88.8632 | 89.0712 |
| Tuesday 17 July 2012 (17/07/2012) | 88.4175 | 88.5084 | 88.7191 | 88.2936 | 88.5064 |
| Monday 16 July 2012 (16/07/2012) | 88.1500 | 87.9109 | 88.2096 | 87.7125 | 87.9611 |
| Friday 13 July 2012 (13/07/2012) | 88.2388 | 87.8112 | 88.2708 | 87.7130 | 87.9919 |
| Thursday 12 July 2012 (12/07/2012) | 88.9824 | 89.0817 | 89.1216 | 88.8008 | 88.9612 |
| Wednesday 11 July 2012 (11/07/2012) | 89.0401 | 89.0463 | 89.1354 | 88.7879 | 88.9617 |
| Tuesday 10 July 2012 (10/07/2012) | 88.8573 | 88.4669 | 88.9072 | 88.4588 | 88.6830 |
| Monday 9 July 2012 (09/07/2012) | 88.9321 | 89.2855 | 89.2423 | 89.1596 | 89.2010 |
| Friday 6 July 2012 (06/07/2012) | 90.3429 | 89.7366 | 90.2944 | 89.7275 | 90.0110 |
| Thursday 5 July 2012 (05/07/2012) | 90.7752 | 90.1013 | 90.7740 | 89.9312 | 90.3526 |
| Wednesday 4 July 2012 (04/07/2012) | 90.8379 | 90.8288 | 91.0146 | 90.7092 | 90.8619 |
| Tuesday 3 July 2012 (03/07/2012) | 91.0244 | 91.2279 | 91.3049 | 90.9904 | 91.1477 |
| Monday 2 July 2012 (02/07/2012) | 90.7086 | 90.0518 | 90.7464 | 89.9677 | 90.3571 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 89.4818 | 90.0872 | 90.2703 | 89.4646 | 89.8675 |
| Thursday 28 June 2012 (28/06/2012) | 89.9486 | 90.0403 | 90.1656 | 89.6944 | 89.9300 |
| Wednesday 27 June 2012 (27/06/2012) | 89.9554 | 90.1924 | 90.2718 | 89.9387 | 90.1053 |
| Tuesday 26 June 2012 (26/06/2012) | 89.9164 | 89.4910 | 90.0320 | 89.4547 | 89.7434 |
| Monday 25 June 2012 (25/06/2012) | 90.6051 | 90.2355 | 90.6251 | 90.1481 | 90.3866 |
| Friday 22 June 2012 (22/06/2012) | 91.3317 | 91.5051 | 91.5450 | 91.1108 | 91.3279 |
| Thursday 21 June 2012 (21/06/2012) | 91.4843 | 91.0412 | 91.5694 | 91.0187 | 91.2941 |
| Wednesday 20 June 2012 (20/06/2012) | 90.9421 | 91.1594 | 91.2462 | 90.8542 | 91.0502 |
| Tuesday 19 June 2012 (19/06/2012) | 91.1291 | 91.5621 | 91.6982 | 91.1035 | 91.4009 |
| Monday 18 June 2012 (18/06/2012) | 90.6654 | 90.0156 | 90.9103 | 89.9681 | 90.4392 |
| Friday 15 June 2012 (15/06/2012) | 90.6104 | 90.1688 | 91.0103 | 89.9271 | 90.4687 |
| Thursday 14 June 2012 (14/06/2012) | 90.2199 | 90.4973 | 90.4640 | 90.1420 | 90.3030 |
| Wednesday 13 June 2012 (13/06/2012) | 90.0214 | 90.7816 | 90.8784 | 89.9432 | 90.4108 |
| Tuesday 12 June 2012 (12/06/2012) | 90.4867 | 90.1132 | 90.6644 | 89.9649 | 90.3147 |
| Monday 11 June 2012 (11/06/2012) | 90.3197 | 89.3936 | 90.3780 | 89.3169 | 89.8475 |
| Friday 8 June 2012 (08/06/2012) | 90.4797 | 90.3617 | 90.4976 | 90.2669 | 90.3823 |
| Thursday 7 June 2012 (07/06/2012) | 89.6855 | 89.4141 | 89.7851 | 89.1678 | 89.4765 |
| Wednesday 6 June 2012 (06/06/2012) | 89.1660 | 89.5078 | 89.5118 | 88.7485 | 89.1302 |
| Tuesday 5 June 2012 (05/06/2012) | 89.2205 | 88.9057 | 89.3813 | 88.8326 | 89.1070 |
| Monday 4 June 2012 (04/06/2012) | 88.7805 | 89.2346 | 89.2835 | 88.6266 | 88.9551 |
| Friday 1 June 2012 (01/06/2012) | 88.8235 | 89.4148 | 89.4462 | 88.7227 | 89.0845 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 88.9924 | 89.3632 | 89.4361 | 88.9587 | 89.1974 |
| Wednesday 30 May 2012 (30/05/2012) | 89.7943 | 89.7076 | 89.8092 | 89.5635 | 89.6864 |
| Tuesday 29 May 2012 (29/05/2012) | 90.0240 | 90.0570 | 90.1445 | 89.9181 | 90.0313 |
| Monday 28 May 2012 (28/05/2012) | 89.8334 | 89.7409 | 90.0987 | 89.5674 | 89.8331 |
| Friday 25 May 2012 (25/05/2012) | 89.8974 | 89.8389 | 90.3335 | 89.7022 | 90.0179 |
| Thursday 24 May 2012 (24/05/2012) | 90.5048 | 90.2970 | 90.6010 | 90.0696 | 90.3353 |
| Wednesday 23 May 2012 (23/05/2012) | 91.2612 | 90.8806 | 91.3668 | 90.6990 | 91.0329 |
| Tuesday 22 May 2012 (22/05/2012) | 91.2988 | 90.7690 | 91.3906 | 90.7155 | 91.0531 |
| Monday 21 May 2012 (21/05/2012) | 91.1824 | 91.3135 | 91.3351 | 91.0214 | 91.1783 |
| Friday 18 May 2012 (18/05/2012) | 90.7874 | 91.2517 | 91.2646 | 90.6211 | 90.9429 |
| Thursday 17 May 2012 (17/05/2012) | 90.8661 | 91.3400 | 91.4153 | 90.8208 | 91.1181 |
| Wednesday 16 May 2012 (16/05/2012) | 91.2303 | 91.5596 | 91.7245 | 91.1179 | 91.4212 |
| Tuesday 15 May 2012 (15/05/2012) | 91.3465 | 91.2441 | 91.8751 | 91.1589 | 91.5170 |
| Monday 14 May 2012 (14/05/2012) | 92.1167 | 91.3471 | 92.1204 | 91.2798 | 91.7001 |
| Friday 11 May 2012 (11/05/2012) | 92.2138 | 92.4962 | 92.6245 | 92.0541 | 92.3393 |
| Thursday 10 May 2012 (10/05/2012) | 91.9754 | 91.9359 | 92.3014 | 91.8116 | 92.0565 |
| Wednesday 9 May 2012 (09/05/2012) | 92.4392 | 92.0671 | 92.5684 | 92.0541 | 92.3113 |
| Tuesday 8 May 2012 (08/05/2012) | 92.7052 | 92.5731 | 92.8432 | 92.5326 | 92.6879 |
| Monday 7 May 2012 (07/05/2012) | 93.0037 | 92.7773 | 92.9995 | 92.5182 | 92.7589 |
| Friday 4 May 2012 (04/05/2012) | 93.4750 | 93.2846 | 93.5808 | 93.1010 | 93.3409 |
| Thursday 3 May 2012 (03/05/2012) | 93.4749 | 93.5666 | 93.7316 | 93.2617 | 93.4967 |
| Wednesday 2 May 2012 (02/05/2012) | 94.4226 | 93.9636 | 94.4221 | 93.8234 | 94.1228 |
| Tuesday 1 May 2012 (01/05/2012) | 94.3713 | 94.4136 | 94.8789 | 94.2772 | 94.5781 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 94.0650 | 94.1689 | 94.2158 | 93.7684 | 93.9921 |
| Friday 27 April 2012 (27/04/2012) | 94.1592 | 93.9504 | 94.1960 | 93.7544 | 93.9752 |
| Thursday 26 April 2012 (26/04/2012) | 93.6696 | 93.6163 | 93.7660 | 93.4701 | 93.6181 |
| Wednesday 25 April 2012 (25/04/2012) | 93.9231 | 93.9302 | 94.4277 | 93.8031 | 94.1154 |
| Tuesday 24 April 2012 (24/04/2012) | 93.3080 | 93.5803 | 93.6895 | 93.1991 | 93.4443 |
| Monday 23 April 2012 (23/04/2012) | 93.7547 | 93.4210 | 93.8363 | 93.3453 | 93.5908 |
| Friday 20 April 2012 (20/04/2012) | 93.3066 | 93.5804 | 93.5991 | 93.1416 | 93.3704 |
| Thursday 19 April 2012 (19/04/2012) | 93.0816 | 93.0057 | 93.1013 | 92.7789 | 92.9401 |
| Wednesday 18 April 2012 (18/04/2012) | 93.4527 | 92.8660 | 93.4835 | 92.6154 | 93.0495 |
| Tuesday 17 April 2012 (17/04/2012) | 92.9362 | 92.7783 | 92.9426 | 92.6156 | 92.7791 |
| Monday 16 April 2012 (16/04/2012) | 93.3489 | 93.5047 | 93.5376 | 92.8898 | 93.2137 |
| Friday 13 April 2012 (13/04/2012) | 93.6795 | 93.4363 | 93.7257 | 93.2894 | 93.5076 |
| Thursday 12 April 2012 (12/04/2012) | 93.2547 | 93.5828 | 93.6637 | 93.1299 | 93.3968 |
| Wednesday 11 April 2012 (11/04/2012) | 92.8326 | 92.7350 | 93.0421 | 92.6410 | 92.8416 |
| Tuesday 10 April 2012 (10/04/2012) | 92.7868 | 92.8301 | 93.0998 | 92.6164 | 92.8581 |
| Monday 9 April 2012 (09/04/2012) | 92.9475 | 92.7969 | 92.9475 | 92.6399 | 92.7937 |
| Friday 6 April 2012 (06/04/2012) | 93.1954 | 93.1396 | 93.2787 | 92.9195 | 93.0991 |
| Thursday 5 April 2012 (05/04/2012) | 93.1954 | 93.1396 | 93.2787 | 92.9195 | 93.0991 |
| Wednesday 4 April 2012 (04/04/2012) | 94.5208 | 93.9633 | 94.5279 | 93.9406 | 94.2343 |
| Tuesday 3 April 2012 (03/04/2012) | 94.6056 | 94.6002 | 95.1068 | 94.5403 | 94.8236 |
| Monday 2 April 2012 (02/04/2012) | 94.7503 | 94.5030 | 94.8798 | 94.2751 | 94.5775 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 93.7963 | 93.9679 | 94.0773 | 93.8003 | 93.9388 |
| Thursday 29 March 2012 (29/03/2012) | 94.5403 | 94.0016 | 94.5635 | 93.9723 | 94.2679 |
| Wednesday 28 March 2012 (28/03/2012) | 94.4791 | 94.8297 | 94.9453 | 94.4725 | 94.7089 |
| Tuesday 27 March 2012 (27/03/2012) | 93.7019 | 93.6565 | 93.8105 | 93.4906 | 93.6506 |
| Monday 26 March 2012 (26/03/2012) | 93.7461 | 93.7095 | 93.8288 | 93.4547 | 93.6418 |
| Friday 23 March 2012 (23/03/2012) | 93.3200 | 93.5942 | 93.6207 | 93.2602 | 93.4405 |
| Thursday 22 March 2012 (22/03/2012) | 93.4517 | 93.6226 | 93.6829 | 93.1647 | 93.4238 |
| Wednesday 21 March 2012 (21/03/2012) | 93.5261 | 93.4115 | 93.9008 | 93.3316 | 93.6162 |
| Tuesday 20 March 2012 (20/03/2012) | 93.5976 | 93.7152 | 93.8879 | 93.4286 | 93.6583 |
| Monday 19 March 2012 (19/03/2012) | 92.6807 | 92.8467 | 92.9410 | 92.2972 | 92.6191 |
| Friday 16 March 2012 (16/03/2012) | 92.3231 | 92.3329 | 92.4040 | 92.0150 | 92.2095 |
| Thursday 15 March 2012 (15/03/2012) | 91.9152 | 92.4435 | 92.7147 | 91.8151 | 92.2649 |
| Wednesday 14 March 2012 (14/03/2012) | 92.1623 | 91.6197 | 92.1858 | 91.4097 | 91.7978 |
| Tuesday 13 March 2012 (13/03/2012) | 93.0994 | 92.0682 | 93.2425 | 92.0174 | 92.6300 |
| Monday 12 March 2012 (12/03/2012) | 93.5083 | 93.9107 | 93.9789 | 93.2952 | 93.6371 |
| Friday 9 March 2012 (09/03/2012) | 93.6970 | 93.5427 | 93.8001 | 93.2790 | 93.5396 |
| Thursday 8 March 2012 (08/03/2012) | 92.7353 | 93.1156 | 93.2648 | 92.6259 | 92.9454 |
| Wednesday 7 March 2012 (07/03/2012) | 92.9140 | 92.9680 | 93.0576 | 92.8382 | 92.9479 |
| Tuesday 6 March 2012 (06/03/2012) | 92.9648 | 93.1552 | 93.2191 | 92.8461 | 93.0326 |
| Monday 5 March 2012 (05/03/2012) | 93.4301 | 93.4306 | 93.6993 | 93.3675 | 93.5334 |
| Friday 2 March 2012 (02/03/2012) | 93.8559 | 93.9674 | 93.9746 | 93.5717 | 93.7732 |
| Thursday 1 March 2012 (01/03/2012) | 94.2256 | 93.8309 | 94.3528 | 93.8146 | 94.0837 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 94.6762 | 93.7029 | 94.7654 | 93.6086 | 94.1870 |
| Tuesday 28 February 2012 (28/02/2012) | 94.8552 | 94.7885 | 95.0918 | 94.8026 | 94.9472 |
| Monday 27 February 2012 (27/02/2012) | 94.5777 | 94.5573 | 94.7556 | 94.2783 | 94.5170 |
| Friday 24 February 2012 (24/02/2012) | 94.2275 | 94.0262 | 94.3166 | 93.9535 | 94.1351 |
| Thursday 23 February 2012 (23/02/2012) | 93.6382 | 94.1050 | 94.1586 | 93.5925 | 93.8756 |
| Wednesday 22 February 2012 (22/02/2012) | 93.3783 | 94.2421 | 94.2540 | 93.2687 | 93.7614 |
| Tuesday 21 February 2012 (21/02/2012) | 93.4727 | 93.8316 | 93.9076 | 93.3736 | 93.6406 |
| Monday 20 February 2012 (20/02/2012) | 92.6624 | 93.2137 | 93.3493 | 92.5830 | 92.9662 |
| Friday 17 February 2012 (17/02/2012) | 91.7912 | 91.6405 | 91.9343 | 91.5908 | 91.7626 |
| Thursday 16 February 2012 (16/02/2012) | 92.0842 | 91.8820 | 92.0811 | 91.4888 | 91.7850 |
| Wednesday 15 February 2012 (15/02/2012) | 92.8037 | 92.3540 | 93.1161 | 92.2695 | 92.6928 |
| Tuesday 14 February 2012 (14/02/2012) | 92.9605 | 93.0782 | 93.3786 | 92.9360 | 93.1573 |
| Monday 13 February 2012 (13/02/2012) | 93.1154 | 93.0411 | 93.4162 | 93.0329 | 93.2246 |
| Friday 10 February 2012 (10/02/2012) | 93.4457 | 93.3173 | 93.6201 | 92.9865 | 93.3033 |
| Thursday 9 February 2012 (09/02/2012) | 93.3246 | 93.3768 | 93.4762 | 92.7765 | 93.1264 |
| Wednesday 8 February 2012 (08/02/2012) | 92.7329 | 93.2038 | 93.1805 | 92.4821 | 92.8313 |
| Tuesday 7 February 2012 (07/02/2012) | 92.1828 | 92.4719 | 92.5637 | 91.9238 | 92.2438 |
| Monday 6 February 2012 (06/02/2012) | 92.1257 | 92.1878 | 92.2698 | 91.7918 | 92.0308 |
| Friday 3 February 2012 (03/02/2012) | 92.8939 | 92.7167 | 93.1106 | 92.5343 | 92.8225 |
| Thursday 2 February 2012 (02/02/2012) | 92.4988 | 92.5564 | 92.7317 | 92.1018 | 92.4168 |
| Wednesday 1 February 2012 (01/02/2012) | 92.4053 | 92.4684 | 92.8762 | 92.0978 | 92.4870 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 92.4738 | 91.9137 | 92.6920 | 91.6999 | 92.1960 |
| Monday 30 January 2012 (30/01/2012) | 93.0284 | 92.6018 | 92.9989 | 92.5343 | 92.7666 |
| Friday 27 January 2012 (27/01/2012) | 92.1734 | 92.7701 | 92.8163 | 91.8755 | 92.3459 |
| Thursday 26 January 2012 (26/01/2012) | 91.6060 | 91.5847 | 91.9604 | 91.4662 | 91.7133 |
| Wednesday 25 January 2012 (25/01/2012) | 91.1537 | 91.5841 | 91.6693 | 90.8803 | 91.2748 |
| Tuesday 24 January 2012 (24/01/2012) | 91.5645 | 91.2328 | 91.9569 | 91.1322 | 91.5446 |
| Monday 23 January 2012 (23/01/2012) | 90.1008 | 91.1616 | 91.1368 | 90.2242 | 90.6805 |
| Friday 20 January 2012 (20/01/2012) | 90.8807 | 90.1331 | 90.9621 | 90.1331 | 90.5476 |
| Thursday 19 January 2012 (19/01/2012) | 90.0262 | 90.4713 | 90.4498 | 89.9713 | 90.2106 |
| Wednesday 18 January 2012 (18/01/2012) | 89.6201 | 89.9818 | 90.1334 | 89.6054 | 89.8694 |
| Tuesday 17 January 2012 (17/01/2012) | 88.8038 | 89.2206 | 89.3218 | 88.6258 | 88.9738 |
| Monday 16 January 2012 (16/01/2012) | 88.9627 | 88.8185 | 89.0866 | 88.6911 | 88.8889 |
| Friday 13 January 2012 (13/01/2012) | 89.3632 | 88.7969 | 89.5903 | 88.5963 | 89.0933 |
| Thursday 12 January 2012 (12/01/2012) | 89.2361 | 90.1117 | 90.3544 | 89.2215 | 89.7880 |
| Wednesday 11 January 2012 (11/01/2012) | 89.2677 | 89.6805 | 89.7240 | 89.1409 | 89.4325 |
| Tuesday 10 January 2012 (10/01/2012) | 89.1910 | 89.0814 | 89.3835 | 88.9452 | 89.1644 |
| Monday 9 January 2012 (09/01/2012) | 89.0070 | 89.5263 | 89.5416 | 88.9011 | 89.2214 |
| Friday 6 January 2012 (06/01/2012) | 89.1141 | 89.2778 | 89.3594 | 88.8676 | 89.1135 |
| Thursday 5 January 2012 (05/01/2012) | 89.8402 | 89.5140 | 89.8961 | 89.4842 | 89.6902 |
| Wednesday 4 January 2012 (04/01/2012) | 90.7009 | 89.9644 | 90.7575 | 89.7301 | 90.2438 |
| Tuesday 3 January 2012 (03/01/2012) | 90.1119 | 90.0575 | 90.4358 | 89.8358 | 90.1358 |