Swiss Franc-Icelandic Krona History: 2025
Go
Set AlertDaily CHF/ISK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 156.847, reached on 15/04/2025
The lowest level of 2025 was 149.454 reached 28/03/2025
The average level of 2025 was 154.1189
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/ISK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 154.3620 | 154.5030 | 154.5470 | 154.2910 | 154.4190 |
| Friday 25 April 2025 (25/04/2025) | 153.8210 | 154.4960 | 153.8480 | 153.8290 | 153.8385 |
| Thursday 24 April 2025 (24/04/2025) | 154.1400 | 153.8210 | 154.1810 | 153.7580 | 153.9695 |
| Wednesday 23 April 2025 (23/04/2025) | 154.9070 | 154.1310 | 154.7790 | 154.1200 | 154.4495 |
| Tuesday 22 April 2025 (22/04/2025) | 155.7240 | 154.9160 | 155.8530 | 154.8930 | 155.3730 |
| Monday 21 April 2025 (21/04/2025) | 155.9730 | 155.7300 | 156.0450 | 155.9730 | 156.0090 |
| Friday 18 April 2025 (18/04/2025) | 155.8890 | 155.8890 | 155.8890 | 155.8890 | 155.8890 |
| Thursday 17 April 2025 (17/04/2025) | 156.5290 | 155.8890 | 156.4530 | 155.4060 | 155.9295 |
| Wednesday 16 April 2025 (16/04/2025) | 156.3990 | 156.5300 | 156.5480 | 156.3930 | 156.4705 |
| Tuesday 15 April 2025 (15/04/2025) | 156.7700 | 156.3880 | 156.8470 | 156.3810 | 156.6140 |
| Monday 14 April 2025 (14/04/2025) | 155.7880 | 156.7610 | 156.5120 | 155.3320 | 155.9220 |
| Friday 11 April 2025 (11/04/2025) | 157.2890 | 156.9160 | 156.7890 | 156.6740 | 156.7315 |
| Thursday 10 April 2025 (10/04/2025) | 154.4560 | 157.2790 | 156.7780 | 154.2540 | 155.5160 |
| Wednesday 9 April 2025 (09/04/2025) | 156.0420 | 154.4620 | 156.6910 | 154.5110 | 155.6010 |
| Tuesday 8 April 2025 (08/04/2025) | 154.4530 | 156.0680 | 155.8380 | 154.9370 | 155.3875 |
| Monday 7 April 2025 (07/04/2025) | 154.3310 | 154.4600 | 154.7580 | 154.1520 | 154.4550 |
| Friday 4 April 2025 (04/04/2025) | 152.1910 | 153.5510 | 154.0700 | 152.1620 | 153.1160 |
| Thursday 3 April 2025 (03/04/2025) | 150.3030 | 152.1820 | 151.9990 | 150.6290 | 151.3140 |
| Wednesday 2 April 2025 (02/04/2025) | 150.6980 | 150.3040 | 150.5830 | 150.3880 | 150.4855 |
| Tuesday 1 April 2025 (01/04/2025) | 149.3930 | 150.6980 | 150.6320 | 150.0070 | 150.3195 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 149.5700 | 149.3950 | 149.5600 | 149.4900 | 149.5250 |
| Friday 28 March 2025 (28/03/2025) | 149.8530 | 149.3800 | 150.0150 | 149.4540 | 149.7345 |
| Thursday 27 March 2025 (27/03/2025) | 150.5830 | 149.8540 | 150.0250 | 149.9030 | 149.9640 |
| Wednesday 26 March 2025 (26/03/2025) | 151.2810 | 150.5850 | 151.1460 | 150.2570 | 150.7015 |
| Tuesday 25 March 2025 (25/03/2025) | 151.0470 | 151.2900 | 151.2790 | 151.2280 | 151.2535 |
| Monday 24 March 2025 (24/03/2025) | 151.0890 | 151.0550 | 151.6440 | 150.9600 | 151.3020 |
| Friday 21 March 2025 (21/03/2025) | 150.7840 | 150.8760 | 150.9430 | 150.6520 | 150.7975 |
| Thursday 20 March 2025 (20/03/2025) | 151.6480 | 150.7940 | 151.5720 | 151.1900 | 151.3810 |
| Wednesday 19 March 2025 (19/03/2025) | 151.8730 | 151.6490 | 152.0530 | 151.9720 | 152.0125 |
| Tuesday 18 March 2025 (18/03/2025) | 152.0270 | 151.8630 | 152.0090 | 151.9360 | 151.9725 |
| Monday 17 March 2025 (17/03/2025) | 151.9690 | 152.0350 | 152.1440 | 151.7350 | 151.9395 |
| Friday 14 March 2025 (14/03/2025) | 152.6230 | 151.9340 | 152.1200 | 151.5940 | 151.8570 |
| Thursday 13 March 2025 (13/03/2025) | 152.5400 | 152.6310 | 152.5160 | 152.3400 | 152.4280 |
| Wednesday 12 March 2025 (12/03/2025) | 152.4130 | 152.5400 | 152.3910 | 152.2810 | 152.3360 |
| Tuesday 11 March 2025 (11/03/2025) | 153.7060 | 152.4150 | 153.7250 | 152.4780 | 153.1015 |
| Monday 10 March 2025 (10/03/2025) | 154.2170 | 153.7090 | 154.2160 | 154.1900 | 154.2030 |
| Friday 7 March 2025 (07/03/2025) | 154.1300 | 154.3020 | 154.4170 | 154.0310 | 154.2240 |
| Thursday 6 March 2025 (06/03/2025) | 152.8180 | 154.1390 | 153.6980 | 152.8140 | 153.2560 |
| Wednesday 5 March 2025 (05/03/2025) | 154.7760 | 152.8320 | 153.9930 | 153.3040 | 153.6485 |
| Tuesday 4 March 2025 (04/03/2025) | 155.1200 | 154.7760 | 155.9060 | 155.3180 | 155.6120 |
| Monday 3 March 2025 (03/03/2025) | 155.2440 | 155.1200 | 155.3660 | 155.1710 | 155.2685 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 155.3390 | 155.2930 | 155.5220 | 155.0490 | 155.2855 |
| Thursday 27 February 2025 (27/02/2025) | 155.1210 | 155.3300 | 155.1280 | 154.7540 | 154.9410 |
| Wednesday 26 February 2025 (26/02/2025) | 155.2860 | 155.1300 | 155.0060 | 154.8210 | 154.9135 |
| Tuesday 25 February 2025 (25/02/2025) | 154.5170 | 155.2950 | 155.2630 | 154.9110 | 155.0870 |
| Monday 24 February 2025 (24/02/2025) | 154.8990 | 154.5100 | 154.6920 | 154.6110 | 154.6515 |
| Friday 21 February 2025 (21/02/2025) | 154.7210 | 155.1230 | 155.0950 | 154.7740 | 154.9345 |
| Thursday 20 February 2025 (20/02/2025) | 155.1660 | 154.7310 | 155.3050 | 154.7930 | 155.0490 |
| Wednesday 19 February 2025 (19/02/2025) | 155.4550 | 155.1660 | 155.4050 | 155.2990 | 155.3520 |
| Tuesday 18 February 2025 (18/02/2025) | 155.3440 | 155.4460 | 155.5890 | 155.4550 | 155.5220 |
| Monday 17 February 2025 (17/02/2025) | 156.0380 | 155.3510 | 155.8700 | 155.4360 | 155.6530 |
| Friday 14 February 2025 (14/02/2025) | 155.3350 | 155.8270 | 155.7370 | 155.6350 | 155.6860 |
| Thursday 13 February 2025 (13/02/2025) | 154.5400 | 155.3370 | 155.1780 | 154.7030 | 154.9405 |
| Wednesday 12 February 2025 (12/02/2025) | 154.9230 | 154.5400 | 154.9200 | 154.8190 | 154.8695 |
| Tuesday 11 February 2025 (11/02/2025) | 156.0790 | 154.9210 | 156.0740 | 154.9120 | 155.4930 |
| Monday 10 February 2025 (10/02/2025) | 156.2830 | 156.0710 | 156.0380 | 156.0020 | 156.0200 |
| Friday 7 February 2025 (07/02/2025) | 156.2390 | 156.0200 | 156.1930 | 155.7630 | 155.9780 |
| Thursday 6 February 2025 (06/02/2025) | 156.4890 | 156.2390 | 156.5450 | 156.3790 | 156.4620 |
| Wednesday 5 February 2025 (05/02/2025) | 156.2690 | 156.4980 | 156.4600 | 156.3670 | 156.4135 |
| Tuesday 4 February 2025 (04/02/2025) | 155.2870 | 156.2600 | 155.8700 | 155.6450 | 155.7575 |
| Monday 3 February 2025 (03/02/2025) | 156.0210 | 155.2830 | 156.1790 | 155.6580 | 155.9185 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 154.7440 | 155.3720 | 155.1400 | 154.9810 | 155.0605 |
| Thursday 30 January 2025 (30/01/2025) | 154.1900 | 154.7340 | 154.5300 | 154.2910 | 154.4105 |
| Wednesday 29 January 2025 (29/01/2025) | 154.6370 | 154.1900 | 154.4420 | 154.3470 | 154.3945 |
| Tuesday 28 January 2025 (28/01/2025) | 154.5880 | 154.6310 | 154.6970 | 154.6780 | 154.6875 |
| Monday 27 January 2025 (27/01/2025) | 153.9540 | 154.5980 | 155.0090 | 154.4210 | 154.7150 |
| Friday 24 January 2025 (24/01/2025) | 154.3290 | 153.8820 | 153.8940 | 153.8860 | 153.8900 |
| Thursday 23 January 2025 (23/01/2025) | 154.8130 | 154.3380 | 154.7360 | 154.4460 | 154.5910 |
| Wednesday 22 January 2025 (22/01/2025) | 154.4480 | 154.8020 | 154.9620 | 154.6890 | 154.8255 |
| Tuesday 21 January 2025 (21/01/2025) | 154.4780 | 154.4660 | 154.8440 | 154.4550 | 154.6495 |
| Monday 20 January 2025 (20/01/2025) | 155.0010 | 154.4780 | 154.6310 | 154.4550 | 154.5430 |
| Friday 17 January 2025 (17/01/2025) | 154.6630 | 154.8260 | 154.8210 | 154.6430 | 154.7320 |
| Thursday 16 January 2025 (16/01/2025) | 154.0720 | 154.6630 | 154.5930 | 154.4120 | 154.5025 |
| Wednesday 15 January 2025 (15/01/2025) | 154.0840 | 154.0730 | 154.4210 | 153.9960 | 154.2085 |
| Tuesday 14 January 2025 (14/01/2025) | 154.0970 | 154.0810 | 154.1050 | 153.7800 | 153.9425 |
| Monday 13 January 2025 (13/01/2025) | 154.3150 | 154.0880 | 154.6520 | 154.0720 | 154.3620 |
| Friday 10 January 2025 (10/01/2025) | 154.4560 | 154.1490 | 154.2490 | 154.1260 | 154.1875 |
| Thursday 9 January 2025 (09/01/2025) | 154.3280 | 154.4430 | 154.3530 | 154.3070 | 154.3300 |
| Wednesday 8 January 2025 (08/01/2025) | 154.4580 | 154.3370 | 154.7500 | 154.4060 | 154.5780 |
| Tuesday 7 January 2025 (07/01/2025) | 154.3790 | 154.4550 | 154.4660 | 154.3200 | 154.3930 |
| Monday 6 January 2025 (06/01/2025) | 153.7830 | 154.3790 | 154.3480 | 153.5720 | 153.9600 |
| Friday 3 January 2025 (03/01/2025) | 153.4090 | 153.8760 | 153.8730 | 153.2550 | 153.5640 |
| Thursday 2 January 2025 (02/01/2025) | 153.4400 | 153.4160 | 153.4800 | 153.1270 | 153.3035 |
| Wednesday 1 January 2025 (01/01/2025) | 153.0210 | 153.1950 | 153.2190 | 152.9560 | 153.0875 |