Swiss Franc-Icelandic Krona History: 2024
Go
Set AlertDaily CHF/ISK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 163.79 on 04/09/2024
Lowest exchange rate of 2024: 150.492 on 28/05/2024
Average exchange rate of 2024: 156.8781
Historical Graph For Converting Swiss Francs into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 155.6260 | 155.5160 | 155.5860 | 155.4920 | 155.5390 |
| Tuesday 19 November 2024 (19/11/2024) | 154.3830 | 155.6280 | 155.6770 | 155.2830 | 155.4800 |
| Monday 18 November 2024 (18/11/2024) | 154.8880 | 154.3840 | 155.0030 | 154.1890 | 154.5960 |
| Friday 15 November 2024 (15/11/2024) | 155.4150 | 155.0170 | 155.3670 | 155.1250 | 155.2460 |
| Thursday 14 November 2024 (14/11/2024) | 157.3700 | 155.4210 | 157.0900 | 155.6830 | 156.3865 |
| Wednesday 13 November 2024 (13/11/2024) | 157.4240 | 157.3610 | 157.6410 | 157.5430 | 157.5920 |
| Tuesday 12 November 2024 (12/11/2024) | 157.5760 | 157.4320 | 157.6170 | 157.3880 | 157.5025 |
| Monday 11 November 2024 (11/11/2024) | 158.6630 | 157.5830 | 158.3520 | 158.0610 | 158.2065 |
| Friday 8 November 2024 (08/11/2024) | 157.3610 | 158.4200 | 158.1910 | 157.9620 | 158.0765 |
| Thursday 7 November 2024 (07/11/2024) | 157.6670 | 157.3620 | 157.6430 | 157.2940 | 157.4685 |
| Wednesday 6 November 2024 (06/11/2024) | 157.8260 | 157.6740 | 158.2730 | 158.1130 | 158.1930 |
| Tuesday 5 November 2024 (05/11/2024) | 158.4260 | 157.8260 | 158.5270 | 157.8610 | 158.1940 |
| Monday 4 November 2024 (04/11/2024) | 157.9120 | 158.4170 | 158.3830 | 157.8290 | 158.1060 |
| Friday 1 November 2024 (01/11/2024) | 158.4490 | 158.0490 | 158.4450 | 157.8740 | 158.1595 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 157.8290 | 158.4570 | 158.6980 | 158.4070 | 158.5525 |
| Wednesday 30 October 2024 (30/10/2024) | 158.2570 | 157.8310 | 158.1470 | 157.8800 | 158.0135 |
| Tuesday 29 October 2024 (29/10/2024) | 159.1060 | 158.2580 | 159.2680 | 158.5650 | 158.9165 |
| Monday 28 October 2024 (28/10/2024) | 159.0130 | 159.1070 | 159.1090 | 158.9010 | 159.0050 |
| Friday 25 October 2024 (25/10/2024) | 158.5990 | 159.3310 | 158.9990 | 158.7910 | 158.8950 |
| Thursday 24 October 2024 (24/10/2024) | 159.6280 | 158.5880 | 159.2730 | 159.2300 | 159.2515 |
| Wednesday 23 October 2024 (23/10/2024) | 159.7800 | 159.6390 | 159.6840 | 159.6650 | 159.6745 |
| Tuesday 22 October 2024 (22/10/2024) | 159.1610 | 159.7700 | 159.4490 | 159.4000 | 159.4245 |
| Monday 21 October 2024 (21/10/2024) | 158.8710 | 159.1520 | 158.9680 | 158.8090 | 158.8885 |
| Friday 18 October 2024 (18/10/2024) | 159.1250 | 158.8430 | 158.8800 | 158.7160 | 158.7980 |
| Thursday 17 October 2024 (17/10/2024) | 159.0290 | 159.1310 | 159.0380 | 159.0000 | 159.0190 |
| Wednesday 16 October 2024 (16/10/2024) | 158.9850 | 159.0390 | 159.1830 | 158.9540 | 159.0685 |
| Tuesday 15 October 2024 (15/10/2024) | 158.6830 | 158.9840 | 158.9050 | 158.7150 | 158.8100 |
| Monday 14 October 2024 (14/10/2024) | 159.3910 | 158.6740 | 159.2850 | 158.6000 | 158.9425 |
| Friday 11 October 2024 (11/10/2024) | 158.8010 | 159.4700 | 159.2590 | 158.6610 | 158.9600 |
| Thursday 10 October 2024 (10/10/2024) | 157.6950 | 158.7950 | 158.8270 | 157.9190 | 158.3730 |
| Wednesday 9 October 2024 (09/10/2024) | 157.9920 | 157.6860 | 158.2940 | 157.8030 | 158.0485 |
| Tuesday 8 October 2024 (08/10/2024) | 158.3740 | 157.9830 | 158.4340 | 157.8800 | 158.1570 |
| Monday 7 October 2024 (07/10/2024) | 158.1360 | 158.3740 | 158.4540 | 158.0150 | 158.2345 |
| Friday 4 October 2024 (04/10/2024) | 158.7400 | 158.0940 | 158.9910 | 158.1590 | 158.5750 |
| Thursday 3 October 2024 (03/10/2024) | 159.3040 | 158.7310 | 159.2710 | 159.1930 | 159.2320 |
| Wednesday 2 October 2024 (02/10/2024) | 159.9230 | 159.3050 | 160.0570 | 159.4850 | 159.7710 |
| Tuesday 1 October 2024 (01/10/2024) | 159.8260 | 159.9210 | 160.3450 | 159.5510 | 159.9480 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 160.5160 | 159.8250 | 160.2300 | 160.0180 | 160.1240 |
| Friday 27 September 2024 (27/09/2024) | 159.3290 | 160.7950 | 160.6850 | 159.4390 | 160.0620 |
| Thursday 26 September 2024 (26/09/2024) | 158.9580 | 159.3300 | 159.3690 | 159.1730 | 159.2710 |
| Wednesday 25 September 2024 (25/09/2024) | 160.2760 | 158.9480 | 159.4680 | 159.4130 | 159.4405 |
| Tuesday 24 September 2024 (24/09/2024) | 161.1040 | 160.2840 | 160.6350 | 160.4170 | 160.5260 |
| Monday 23 September 2024 (23/09/2024) | 160.3010 | 161.1120 | 160.8220 | 160.6820 | 160.7520 |
| Friday 20 September 2024 (20/09/2024) | 160.9390 | 160.2690 | 161.1040 | 160.3240 | 160.7140 |
| Thursday 19 September 2024 (19/09/2024) | 161.8880 | 160.9470 | 161.8630 | 161.1360 | 161.4995 |
| Wednesday 18 September 2024 (18/09/2024) | 161.7410 | 161.8800 | 162.0770 | 161.9700 | 162.0235 |
| Tuesday 17 September 2024 (17/09/2024) | 161.9880 | 161.7380 | 161.8400 | 161.7580 | 161.7990 |
| Monday 16 September 2024 (16/09/2024) | 162.2080 | 161.9870 | 162.2520 | 162.0310 | 162.1415 |
| Friday 13 September 2024 (13/09/2024) | 161.6150 | 161.9390 | 162.2770 | 161.6760 | 161.9765 |
| Thursday 12 September 2024 (12/09/2024) | 162.2740 | 161.6250 | 162.1170 | 161.5700 | 161.8435 |
| Wednesday 11 September 2024 (11/09/2024) | 163.1800 | 162.2740 | 163.2890 | 162.7420 | 163.0155 |
| Tuesday 10 September 2024 (10/09/2024) | 162.4880 | 163.1730 | 163.2350 | 162.5470 | 162.8910 |
| Monday 9 September 2024 (09/09/2024) | 163.1940 | 162.5000 | 162.9220 | 162.6000 | 162.7610 |
| Friday 6 September 2024 (06/09/2024) | 163.4800 | 163.1690 | 163.3010 | 163.1330 | 163.2170 |
| Thursday 5 September 2024 (05/09/2024) | 163.6280 | 163.4720 | 163.4990 | 163.0980 | 163.2985 |
| Wednesday 4 September 2024 (04/09/2024) | 163.6480 | 163.6270 | 163.7900 | 163.3740 | 163.5820 |
| Tuesday 3 September 2024 (03/09/2024) | 162.5940 | 163.6460 | 163.5010 | 162.8980 | 163.1995 |
| Monday 2 September 2024 (02/09/2024) | 162.8160 | 162.5860 | 162.7340 | 162.4230 | 162.5785 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 162.8980 | 162.8190 | 162.7900 | 162.5340 | 162.6620 |
| Thursday 29 August 2024 (29/08/2024) | 163.2580 | 162.9000 | 163.3730 | 162.8110 | 163.0920 |
| Wednesday 28 August 2024 (28/08/2024) | 162.4580 | 163.2580 | 163.4410 | 162.9230 | 163.1820 |
| Tuesday 27 August 2024 (27/08/2024) | 161.6840 | 162.4600 | 161.9590 | 161.7880 | 161.8735 |
| Monday 26 August 2024 (26/08/2024) | 160.7490 | 161.6930 | 161.4610 | 161.2990 | 161.3800 |
| Friday 23 August 2024 (23/08/2024) | 160.9360 | 160.7170 | 160.9300 | 160.5990 | 160.7645 |
| Thursday 22 August 2024 (22/08/2024) | 160.3790 | 160.9440 | 160.9160 | 160.7340 | 160.8250 |
| Wednesday 21 August 2024 (21/08/2024) | 160.0570 | 160.3790 | 160.6490 | 160.2710 | 160.4600 |
| Tuesday 20 August 2024 (20/08/2024) | 158.8280 | 160.0500 | 159.6480 | 159.3000 | 159.4740 |
| Monday 19 August 2024 (19/08/2024) | 159.9690 | 158.8360 | 159.5130 | 159.3680 | 159.4405 |
| Friday 16 August 2024 (16/08/2024) | 159.2820 | 159.7120 | 160.1990 | 159.8570 | 160.0280 |
| Thursday 15 August 2024 (15/08/2024) | 159.6680 | 159.2730 | 159.6890 | 159.2210 | 159.4550 |
| Wednesday 14 August 2024 (14/08/2024) | 159.5530 | 159.6610 | 159.6300 | 159.4490 | 159.5395 |
| Tuesday 13 August 2024 (13/08/2024) | 159.7570 | 159.5520 | 159.7980 | 159.7140 | 159.7560 |
| Monday 12 August 2024 (12/08/2024) | 159.9640 | 159.7580 | 159.9720 | 158.9610 | 159.4665 |
| Friday 9 August 2024 (09/08/2024) | 159.7380 | 159.9860 | 160.2460 | 159.6060 | 159.9260 |
| Thursday 8 August 2024 (08/08/2024) | 160.3280 | 159.7380 | 161.1560 | 159.7320 | 160.4440 |
| Wednesday 7 August 2024 (07/08/2024) | 162.3620 | 160.3260 | 162.2390 | 159.6810 | 160.9600 |
| Tuesday 6 August 2024 (06/08/2024) | 161.2160 | 162.3730 | 162.2250 | 160.5250 | 161.3750 |
| Monday 5 August 2024 (05/08/2024) | 160.6240 | 161.2160 | 162.5170 | 160.6070 | 161.5620 |
| Friday 2 August 2024 (02/08/2024) | 159.1430 | 160.8130 | 160.6660 | 159.3850 | 160.0255 |
| Thursday 1 August 2024 (01/08/2024) | 157.4860 | 159.1280 | 159.2580 | 157.5250 | 158.3915 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 156.6160 | 157.4860 | 157.2920 | 156.8990 | 157.0955 |
| Tuesday 30 July 2024 (30/07/2024) | 155.9200 | 156.6260 | 155.9640 | 155.7910 | 155.8775 |
| Monday 29 July 2024 (29/07/2024) | 156.4160 | 155.9180 | 156.3310 | 155.9860 | 156.1585 |
| Friday 26 July 2024 (26/07/2024) | 156.3620 | 156.2450 | 156.4210 | 156.2280 | 156.3245 |
| Thursday 25 July 2024 (25/07/2024) | 155.8140 | 156.3620 | 156.7680 | 155.7870 | 156.2775 |
| Wednesday 24 July 2024 (24/07/2024) | 154.7510 | 155.8130 | 155.8560 | 154.9730 | 155.4145 |
| Tuesday 23 July 2024 (23/07/2024) | 154.7200 | 154.7530 | 154.7380 | 154.7120 | 154.7250 |
| Monday 22 July 2024 (22/07/2024) | 154.8380 | 154.7300 | 155.0360 | 154.7430 | 154.8895 |
| Friday 19 July 2024 (19/07/2024) | 154.7590 | 154.7640 | 154.6690 | 154.6280 | 154.6485 |
| Thursday 18 July 2024 (18/07/2024) | 154.7020 | 154.7660 | 154.8350 | 154.8200 | 154.8275 |
| Wednesday 17 July 2024 (17/07/2024) | 153.3060 | 154.7040 | 154.5970 | 153.4000 | 153.9985 |
| Tuesday 16 July 2024 (16/07/2024) | 152.9150 | 153.2980 | 153.1700 | 152.9170 | 153.0435 |
| Monday 15 July 2024 (15/07/2024) | 153.2660 | 152.9280 | 153.0690 | 152.9550 | 153.0120 |
| Friday 12 July 2024 (12/07/2024) | 153.2320 | 153.0400 | 153.3360 | 153.0470 | 153.1915 |
| Thursday 11 July 2024 (11/07/2024) | 153.0160 | 153.2320 | 153.3600 | 153.2620 | 153.3110 |
| Wednesday 10 July 2024 (10/07/2024) | 153.5850 | 153.0150 | 153.6320 | 153.0920 | 153.3620 |
| Tuesday 9 July 2024 (09/07/2024) | 153.4550 | 153.5870 | 153.6190 | 153.3790 | 153.4990 |
| Monday 8 July 2024 (08/07/2024) | 154.1800 | 153.4820 | 154.0640 | 153.6160 | 153.8400 |
| Friday 5 July 2024 (05/07/2024) | 153.4210 | 154.0590 | 153.5990 | 153.5680 | 153.5835 |
| Thursday 4 July 2024 (04/07/2024) | 153.3240 | 153.4170 | 153.4530 | 153.0500 | 153.2515 |
| Wednesday 3 July 2024 (03/07/2024) | 153.5180 | 153.3120 | 153.4880 | 153.2290 | 153.3585 |
| Tuesday 2 July 2024 (02/07/2024) | 153.7830 | 153.5090 | 153.8850 | 153.6230 | 153.7540 |
| Monday 1 July 2024 (01/07/2024) | 154.4820 | 153.7750 | 154.2880 | 153.7500 | 154.0190 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 154.7780 | 154.4470 | 154.6030 | 154.5010 | 154.5520 |
| Thursday 27 June 2024 (27/06/2024) | 155.3570 | 154.7690 | 155.2350 | 154.9570 | 155.0960 |
| Wednesday 26 June 2024 (26/06/2024) | 155.5310 | 155.3460 | 155.4090 | 155.3770 | 155.3930 |
| Tuesday 25 June 2024 (25/06/2024) | 155.5750 | 155.5400 | 155.7050 | 155.7010 | 155.7030 |
| Monday 24 June 2024 (24/06/2024) | 156.1150 | 155.5720 | 155.8130 | 155.6950 | 155.7540 |
| Friday 21 June 2024 (21/06/2024) | 156.2650 | 155.9160 | 156.4500 | 156.0690 | 156.2595 |
| Thursday 20 June 2024 (20/06/2024) | 157.2790 | 156.2650 | 157.0320 | 156.5970 | 156.8145 |
| Wednesday 19 June 2024 (19/06/2024) | 157.2250 | 157.2690 | 157.3310 | 157.2600 | 157.2955 |
| Tuesday 18 June 2024 (18/06/2024) | 156.5720 | 157.2350 | 157.2830 | 156.5710 | 156.9270 |
| Monday 17 June 2024 (17/06/2024) | 156.6080 | 156.5730 | 156.6680 | 156.5510 | 156.6095 |
| Friday 14 June 2024 (14/06/2024) | 155.5490 | 156.8650 | 156.7790 | 155.8210 | 156.3000 |
| Thursday 13 June 2024 (13/06/2024) | 154.4430 | 155.5560 | 154.9780 | 154.8300 | 154.9040 |
| Wednesday 12 June 2024 (12/06/2024) | 155.0650 | 154.4420 | 154.8680 | 154.7810 | 154.8245 |
| Tuesday 11 June 2024 (11/06/2024) | 155.1030 | 155.0560 | 155.2410 | 155.1740 | 155.2075 |
| Monday 10 June 2024 (10/06/2024) | 154.7040 | 155.1110 | 155.2680 | 154.9840 | 155.1260 |
| Friday 7 June 2024 (07/06/2024) | 154.5850 | 154.5960 | 154.5440 | 154.5290 | 154.5365 |
| Thursday 6 June 2024 (06/06/2024) | 153.9430 | 154.5930 | 154.3920 | 153.9930 | 154.1925 |
| Wednesday 5 June 2024 (05/06/2024) | 154.3230 | 153.9520 | 154.3700 | 154.0180 | 154.1940 |
| Tuesday 4 June 2024 (04/06/2024) | 153.0990 | 154.3310 | 154.3710 | 153.3850 | 153.8780 |
| Monday 3 June 2024 (03/06/2024) | 152.2640 | 153.1010 | 152.7690 | 152.6980 | 152.7335 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 152.0120 | 152.3090 | 151.9160 | 151.8850 | 151.9005 |
| Thursday 30 May 2024 (30/05/2024) | 151.3540 | 152.0000 | 151.8520 | 151.2860 | 151.5690 |
| Wednesday 29 May 2024 (29/05/2024) | 150.5010 | 151.3450 | 150.8590 | 150.7560 | 150.8075 |
| Tuesday 28 May 2024 (28/05/2024) | 150.4900 | 150.5090 | 150.6200 | 150.4920 | 150.5560 |
| Monday 27 May 2024 (27/05/2024) | 151.1910 | 150.4820 | 150.8460 | 150.7790 | 150.8125 |
| Friday 24 May 2024 (24/05/2024) | 152.0330 | 151.0820 | 151.4650 | 151.3500 | 151.4075 |
| Thursday 23 May 2024 (23/05/2024) | 151.4620 | 152.0330 | 151.6690 | 151.6600 | 151.6645 |
| Wednesday 22 May 2024 (22/05/2024) | 151.8080 | 151.4620 | 151.8120 | 151.4830 | 151.6475 |
| Tuesday 21 May 2024 (21/05/2024) | 152.0360 | 151.7990 | 152.2670 | 151.9900 | 152.1285 |
| Monday 20 May 2024 (20/05/2024) | 152.1920 | 152.0360 | 152.0570 | 151.9990 | 152.0280 |
| Friday 17 May 2024 (17/05/2024) | 152.6360 | 152.0980 | 152.6160 | 152.1400 | 152.3780 |
| Thursday 16 May 2024 (16/05/2024) | 153.0620 | 152.6430 | 153.4030 | 152.6610 | 153.0320 |
| Wednesday 15 May 2024 (15/05/2024) | 153.5260 | 153.0720 | 153.5110 | 153.2080 | 153.3595 |
| Tuesday 14 May 2024 (14/05/2024) | 153.5890 | 153.5330 | 153.9850 | 153.7830 | 153.8840 |
| Monday 13 May 2024 (13/05/2024) | 154.0220 | 153.5810 | 153.9050 | 153.5580 | 153.7315 |
| Friday 10 May 2024 (10/05/2024) | 153.8520 | 153.9380 | 153.8790 | 153.7810 | 153.8300 |
| Thursday 9 May 2024 (09/05/2024) | 154.0840 | 153.8600 | 154.0440 | 153.9160 | 153.9800 |
| Wednesday 8 May 2024 (08/05/2024) | 153.8480 | 154.0830 | 153.7980 | 153.6970 | 153.7475 |
| Tuesday 7 May 2024 (07/05/2024) | 153.9860 | 153.8500 | 153.8520 | 153.6950 | 153.7735 |
| Monday 6 May 2024 (06/05/2024) | 154.1210 | 153.9850 | 154.2620 | 154.1360 | 154.1990 |
| Friday 3 May 2024 (03/05/2024) | 153.8960 | 154.2870 | 154.3260 | 154.2130 | 154.2695 |
| Thursday 2 May 2024 (02/05/2024) | 152.8370 | 153.8950 | 153.8160 | 152.9950 | 153.4055 |
| Wednesday 1 May 2024 (01/05/2024) | 152.8600 | 152.8350 | 152.7850 | 152.5270 | 152.6560 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 153.9660 | 152.8580 | 153.5930 | 153.2790 | 153.4360 |
| Monday 29 April 2024 (29/04/2024) | 153.9250 | 153.9570 | 153.9700 | 153.7640 | 153.8670 |
| Friday 26 April 2024 (26/04/2024) | 153.3620 | 153.7060 | 153.6800 | 153.5910 | 153.6355 |
| Thursday 25 April 2024 (25/04/2024) | 153.3100 | 153.3510 | 153.3630 | 153.2350 | 153.2990 |
| Wednesday 24 April 2024 (24/04/2024) | 154.0090 | 153.3000 | 153.8190 | 153.4280 | 153.6235 |
| Tuesday 23 April 2024 (23/04/2024) | 154.6920 | 154.0110 | 154.5880 | 154.0380 | 154.3130 |
| Monday 22 April 2024 (22/04/2024) | 155.2510 | 154.6970 | 155.0170 | 154.7760 | 154.8965 |
| Friday 19 April 2024 (19/04/2024) | 154.8290 | 155.1120 | 156.3550 | 154.7830 | 155.5690 |
| Thursday 18 April 2024 (18/04/2024) | 154.6250 | 154.8280 | 155.1370 | 154.8280 | 154.9825 |
| Wednesday 17 April 2024 (17/04/2024) | 155.4560 | 154.6250 | 155.5070 | 154.9260 | 155.2165 |
| Tuesday 16 April 2024 (16/04/2024) | 155.3930 | 155.4460 | 155.3980 | 155.1440 | 155.2710 |
| Monday 15 April 2024 (15/04/2024) | 155.2830 | 155.3850 | 155.3090 | 154.8390 | 155.0740 |
| Friday 12 April 2024 (12/04/2024) | 154.1980 | 154.8330 | 155.2480 | 154.3820 | 154.8150 |
| Thursday 11 April 2024 (11/04/2024) | 153.2640 | 154.1880 | 153.7660 | 153.4280 | 153.5970 |
| Wednesday 10 April 2024 (10/04/2024) | 153.6220 | 153.2720 | 153.5610 | 153.4080 | 153.4845 |
| Tuesday 9 April 2024 (09/04/2024) | 152.8550 | 153.6310 | 153.5200 | 153.0430 | 153.2815 |
| Monday 8 April 2024 (08/04/2024) | 154.0400 | 152.8630 | 153.9080 | 153.0360 | 153.4720 |
| Friday 5 April 2024 (05/04/2024) | 154.0620 | 153.7550 | 154.1410 | 153.6170 | 153.8790 |
| Thursday 4 April 2024 (04/04/2024) | 153.6340 | 154.0710 | 153.8370 | 152.8700 | 153.3535 |
| Wednesday 3 April 2024 (03/04/2024) | 153.7100 | 153.6250 | 153.5490 | 153.2740 | 153.4115 |
| Tuesday 2 April 2024 (02/04/2024) | 154.7170 | 153.7200 | 154.0640 | 154.0310 | 154.0475 |
| Monday 1 April 2024 (01/04/2024) | 154.3170 | 154.7160 | 154.3880 | 154.3850 | 154.3865 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 154.5140 | 154.4560 | 154.5670 | 154.5610 | 154.5640 |
| Thursday 28 March 2024 (28/03/2024) | 153.6420 | 154.5240 | 154.1730 | 153.7740 | 153.9735 |
| Wednesday 27 March 2024 (27/03/2024) | 152.6970 | 153.6430 | 153.2680 | 152.7660 | 153.0170 |
| Tuesday 26 March 2024 (26/03/2024) | 152.9820 | 152.6960 | 152.9670 | 152.5750 | 152.7710 |
| Monday 25 March 2024 (25/03/2024) | 153.5380 | 152.9830 | 153.5290 | 153.3350 | 153.4320 |
| Friday 22 March 2024 (22/03/2024) | 152.3640 | 153.6470 | 152.8340 | 152.6660 | 152.7500 |
| Thursday 21 March 2024 (21/03/2024) | 153.3270 | 152.3640 | 152.9620 | 151.9340 | 152.4480 |
| Wednesday 20 March 2024 (20/03/2024) | 154.3070 | 153.3260 | 153.8580 | 153.7150 | 153.7865 |
| Tuesday 19 March 2024 (19/03/2024) | 154.2540 | 154.3070 | 154.7280 | 154.3570 | 154.5425 |
| Monday 18 March 2024 (18/03/2024) | 154.6640 | 154.2450 | 154.5060 | 154.2110 | 154.3585 |
| Friday 15 March 2024 (15/03/2024) | 154.3910 | 154.6000 | 154.8660 | 154.5030 | 154.6845 |
| Thursday 14 March 2024 (14/03/2024) | 154.3280 | 154.3930 | 154.2870 | 153.7820 | 154.0345 |
| Wednesday 13 March 2024 (13/03/2024) | 154.9130 | 154.3390 | 154.7090 | 154.6750 | 154.6920 |
| Tuesday 12 March 2024 (12/03/2024) | 155.3240 | 154.9210 | 155.2770 | 155.1280 | 155.2025 |
| Monday 11 March 2024 (11/03/2024) | 155.1280 | 155.3140 | 155.2120 | 155.1200 | 155.1660 |
| Friday 8 March 2024 (08/03/2024) | 154.7570 | 155.0900 | 155.4230 | 154.8910 | 155.1570 |
| Thursday 7 March 2024 (07/03/2024) | 154.8860 | 154.7490 | 154.9100 | 154.8350 | 154.8725 |
| Wednesday 6 March 2024 (06/03/2024) | 155.4510 | 154.8870 | 154.9200 | 154.9170 | 154.9185 |
| Tuesday 5 March 2024 (05/03/2024) | 155.6130 | 155.4840 | 155.4890 | 155.2940 | 155.3915 |
| Monday 4 March 2024 (04/03/2024) | 156.1130 | 155.6130 | 156.3620 | 155.4550 | 155.9085 |
| Friday 1 March 2024 (01/03/2024) | 156.4240 | 156.3630 | 156.1710 | 155.9110 | 156.0410 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 156.7550 | 156.4060 | 156.6950 | 156.5540 | 156.6245 |
| Wednesday 28 February 2024 (28/02/2024) | 156.7080 | 156.7440 | 156.7190 | 156.6350 | 156.6770 |
| Tuesday 27 February 2024 (27/02/2024) | 156.7100 | 156.7170 | 156.6820 | 156.4020 | 156.5420 |
| Monday 26 February 2024 (26/02/2024) | 156.3210 | 156.7070 | 156.6450 | 155.9960 | 156.3205 |
| Friday 23 February 2024 (23/02/2024) | 156.0810 | 156.3570 | 156.2930 | 155.4700 | 155.8815 |
| Thursday 22 February 2024 (22/02/2024) | 156.5200 | 156.0680 | 156.5660 | 156.0330 | 156.2995 |
| Wednesday 21 February 2024 (21/02/2024) | 155.8150 | 156.5400 | 156.2430 | 156.0360 | 156.1395 |
| Tuesday 20 February 2024 (20/02/2024) | 156.3360 | 155.7840 | 156.2520 | 155.8030 | 156.0275 |
| Monday 19 February 2024 (19/02/2024) | 156.7620 | 156.3330 | 156.6360 | 156.5140 | 156.5750 |
| Friday 16 February 2024 (16/02/2024) | 157.0840 | 156.6370 | 156.9440 | 156.7770 | 156.8605 |
| Thursday 15 February 2024 (15/02/2024) | 156.4940 | 157.0790 | 156.8620 | 156.5480 | 156.7050 |
| Wednesday 14 February 2024 (14/02/2024) | 156.5330 | 156.4970 | 156.5870 | 156.5080 | 156.5475 |
| Tuesday 13 February 2024 (13/02/2024) | 157.1360 | 156.5090 | 157.2150 | 156.4130 | 156.8140 |
| Monday 12 February 2024 (12/02/2024) | 157.1430 | 157.1350 | 157.3070 | 157.1390 | 157.2230 |
| Friday 9 February 2024 (09/02/2024) | 157.9140 | 157.2440 | 157.5750 | 156.6330 | 157.1040 |
| Thursday 8 February 2024 (08/02/2024) | 157.3910 | 157.9500 | 158.5850 | 157.7840 | 158.1845 |
| Wednesday 7 February 2024 (07/02/2024) | 158.3400 | 157.3760 | 158.3160 | 157.6190 | 157.9675 |
| Tuesday 6 February 2024 (06/02/2024) | 158.3430 | 158.3380 | 158.4000 | 158.0380 | 158.2190 |
| Monday 5 February 2024 (05/02/2024) | 158.5300 | 158.3730 | 158.4460 | 158.2120 | 158.3290 |
| Friday 2 February 2024 (02/02/2024) | 158.8100 | 158.5840 | 158.9040 | 158.7380 | 158.8210 |
| Thursday 1 February 2024 (01/02/2024) | 158.9570 | 158.7910 | 158.9710 | 158.9680 | 158.9695 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 158.6930 | 158.9960 | 159.1690 | 158.8200 | 158.9945 |
| Tuesday 30 January 2024 (30/01/2024) | 159.2210 | 158.6660 | 159.0920 | 158.6020 | 158.8470 |
| Monday 29 January 2024 (29/01/2024) | 158.2980 | 159.1990 | 158.9090 | 158.8340 | 158.8715 |
| Friday 26 January 2024 (26/01/2024) | 157.4970 | 158.3490 | 158.1120 | 157.9830 | 158.0475 |
| Thursday 25 January 2024 (25/01/2024) | 157.4830 | 157.4850 | 157.6400 | 157.3680 | 157.5040 |
| Wednesday 24 January 2024 (24/01/2024) | 157.0100 | 157.4760 | 157.3390 | 157.1800 | 157.2595 |
| Tuesday 23 January 2024 (23/01/2024) | 157.0200 | 157.0070 | 157.3830 | 157.1120 | 157.2475 |
| Monday 22 January 2024 (22/01/2024) | 157.3890 | 157.0210 | 157.2020 | 156.6740 | 156.9380 |
| Friday 19 January 2024 (19/01/2024) | 158.3410 | 157.4080 | 158.2840 | 157.0330 | 157.6585 |
| Thursday 18 January 2024 (18/01/2024) | 158.9810 | 158.3580 | 158.8620 | 158.3240 | 158.5930 |
| Wednesday 17 January 2024 (17/01/2024) | 159.3100 | 159.0650 | 159.3660 | 158.7960 | 159.0810 |
| Tuesday 16 January 2024 (16/01/2024) | 159.2580 | 159.3360 | 159.4610 | 158.9570 | 159.2090 |
| Monday 15 January 2024 (15/01/2024) | 160.4900 | 159.3270 | 160.4250 | 159.5510 | 159.9880 |
| Friday 12 January 2024 (12/01/2024) | 160.5640 | 160.3110 | 160.6640 | 160.4150 | 160.5395 |
| Thursday 11 January 2024 (11/01/2024) | 160.5590 | 160.5750 | 160.6070 | 160.2560 | 160.4315 |
| Wednesday 10 January 2024 (10/01/2024) | 161.3110 | 160.5590 | 161.0300 | 160.8090 | 160.9195 |
| Tuesday 9 January 2024 (09/01/2024) | 162.2750 | 161.3000 | 161.8750 | 161.7760 | 161.8255 |
| Monday 8 January 2024 (08/01/2024) | 162.1650 | 162.2330 | 162.2080 | 162.0880 | 162.1480 |
| Friday 5 January 2024 (05/01/2024) | 161.7290 | 161.9800 | 161.9720 | 161.6170 | 161.7945 |
| Thursday 4 January 2024 (04/01/2024) | 162.4760 | 161.7360 | 162.0590 | 161.7150 | 161.8870 |
| Wednesday 3 January 2024 (03/01/2024) | 161.9900 | 162.5120 | 161.9760 | 161.9350 | 161.9555 |
| Tuesday 2 January 2024 (02/01/2024) | 161.6000 | 161.9790 | 161.8160 | 161.2300 | 161.5230 |
| Monday 1 January 2024 (01/01/2024) | 160.6020 | 161.6090 | 162.0570 | 161.0060 | 161.5315 |