Swiss Franc-Icelandic Krona History: 2024

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 163.79, reached on 04/09/2024

The lowest level of 2024 was 150.492 reached 28/05/2024

The average level of 2024 was 156.7815

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
154.9420
155.1010
155.0780
155.0660
155.0720
Wednesday 25 December 2024 (25/12/2024)
155.1780
154.9330
155.2060
154.9810
155.0935
Tuesday 24 December 2024 (24/12/2024)
155.1780
154.9330
155.2060
154.9810
155.0935
Monday 23 December 2024 (23/12/2024)
155.8620
155.1710
155.7190
155.5050
155.6120
Friday 20 December 2024 (20/12/2024)
155.1430
155.8110
155.9080
155.5640
155.7360
Thursday 19 December 2024 (19/12/2024)
155.1240
155.1520
155.1950
154.8840
155.0395
Wednesday 18 December 2024 (18/12/2024)
154.5150
155.1170
154.6050
154.3710
154.4880
Tuesday 17 December 2024 (17/12/2024)
154.3160
154.5140
154.1690
154.1520
154.1605
Monday 16 December 2024 (16/12/2024)
155.3460
154.3220
155.3610
154.5250
154.9430
Friday 13 December 2024 (13/12/2024)
156.4300
155.4040
156.4430
155.4580
155.9505
Thursday 12 December 2024 (12/12/2024)
157.2280
156.4300
156.6550
156.2860
156.4705
Wednesday 11 December 2024 (11/12/2024)
156.9840
157.2170
157.2400
157.1710
157.2055
Tuesday 10 December 2024 (10/12/2024)
157.3240
156.9860
157.4360
156.9800
157.2080
Monday 9 December 2024 (09/12/2024)
156.9330
157.3340
157.1690
156.9590
157.0640
Friday 6 December 2024 (06/12/2024)
156.4180
156.9060
156.8790
156.7320
156.8055
Thursday 5 December 2024 (05/12/2024)
156.4360
156.4160
156.5100
156.1970
156.3535
Wednesday 4 December 2024 (04/12/2024)
156.4100
156.4460
156.4420
156.3550
156.3985
Tuesday 3 December 2024 (03/12/2024)
156.5570
156.4090
156.6580
156.2870
156.4725
Monday 2 December 2024 (02/12/2024)
156.0550
156.5570
156.4540
156.2250
156.3395

November

Friday 29 November 2024 (29/11/2024)
155.4700
155.9130
156.0820
155.8980
155.9900
Thursday 28 November 2024 (28/11/2024)
155.2730
155.4790
155.7120
155.2860
155.4990
Wednesday 27 November 2024 (27/11/2024)
156.0460
155.2710
155.8400
155.6890
155.7645
Tuesday 26 November 2024 (26/11/2024)
155.9240
156.0370
156.0310
156.0140
156.0225
Monday 25 November 2024 (25/11/2024)
156.0460
155.9270
155.9760
155.7020
155.8390
Friday 22 November 2024 (22/11/2024)
157.3050
156.2050
157.3950
157.0380
157.2165
Thursday 21 November 2024 (21/11/2024)
156.0440
157.3050
156.9530
156.5020
156.7275
Wednesday 20 November 2024 (20/11/2024)
155.6260
156.0450
155.7080
155.7080
155.7080
Tuesday 19 November 2024 (19/11/2024)
154.3830
155.6280
155.6770
155.2830
155.4800
Monday 18 November 2024 (18/11/2024)
154.8880
154.3840
155.0030
154.1890
154.5960
Friday 15 November 2024 (15/11/2024)
155.4150
155.0170
155.3670
155.1250
155.2460
Thursday 14 November 2024 (14/11/2024)
157.3700
155.4210
157.0900
155.6830
156.3865
Wednesday 13 November 2024 (13/11/2024)
157.4240
157.3610
157.6410
157.5430
157.5920
Tuesday 12 November 2024 (12/11/2024)
157.5760
157.4320
157.6170
157.3880
157.5025
Monday 11 November 2024 (11/11/2024)
158.6630
157.5830
158.3520
158.0610
158.2065
Friday 8 November 2024 (08/11/2024)
157.3610
158.4200
158.1910
157.9620
158.0765
Thursday 7 November 2024 (07/11/2024)
157.6670
157.3620
157.6430
157.2940
157.4685
Wednesday 6 November 2024 (06/11/2024)
157.8260
157.6740
158.2730
158.1130
158.1930
Tuesday 5 November 2024 (05/11/2024)
158.4260
157.8260
158.5270
157.8610
158.1940
Monday 4 November 2024 (04/11/2024)
157.9120
158.4170
158.3830
157.8290
158.1060
Friday 1 November 2024 (01/11/2024)
158.4490
158.0490
158.4450
157.8740
158.1595

October

Thursday 31 October 2024 (31/10/2024)
157.8290
158.4570
158.6980
158.4070
158.5525
Wednesday 30 October 2024 (30/10/2024)
158.2570
157.8310
158.1470
157.8800
158.0135
Tuesday 29 October 2024 (29/10/2024)
159.1060
158.2580
159.2680
158.5650
158.9165
Monday 28 October 2024 (28/10/2024)
159.0130
159.1070
159.1090
158.9010
159.0050
Friday 25 October 2024 (25/10/2024)
158.5990
159.3310
158.9990
158.7910
158.8950
Thursday 24 October 2024 (24/10/2024)
159.6280
158.5880
159.2730
159.2300
159.2515
Wednesday 23 October 2024 (23/10/2024)
159.7800
159.6390
159.6840
159.6650
159.6745
Tuesday 22 October 2024 (22/10/2024)
159.1610
159.7700
159.4490
159.4000
159.4245
Monday 21 October 2024 (21/10/2024)
158.8710
159.1520
158.9680
158.8090
158.8885
Friday 18 October 2024 (18/10/2024)
159.1250
158.8430
158.8800
158.7160
158.7980
Thursday 17 October 2024 (17/10/2024)
159.0290
159.1310
159.0380
159.0000
159.0190
Wednesday 16 October 2024 (16/10/2024)
158.9850
159.0390
159.1830
158.9540
159.0685
Tuesday 15 October 2024 (15/10/2024)
158.6830
158.9840
158.9050
158.7150
158.8100
Monday 14 October 2024 (14/10/2024)
159.3910
158.6740
159.2850
158.6000
158.9425
Friday 11 October 2024 (11/10/2024)
158.8010
159.4700
159.2590
158.6610
158.9600
Thursday 10 October 2024 (10/10/2024)
157.6950
158.7950
158.8270
157.9190
158.3730
Wednesday 9 October 2024 (09/10/2024)
157.9920
157.6860
158.2940
157.8030
158.0485
Tuesday 8 October 2024 (08/10/2024)
158.3740
157.9830
158.4340
157.8800
158.1570
Monday 7 October 2024 (07/10/2024)
158.1360
158.3740
158.4540
158.0150
158.2345
Friday 4 October 2024 (04/10/2024)
158.7400
158.0940
158.9910
158.1590
158.5750
Thursday 3 October 2024 (03/10/2024)
159.3040
158.7310
159.2710
159.1930
159.2320
Wednesday 2 October 2024 (02/10/2024)
159.9230
159.3050
160.0570
159.4850
159.7710
Tuesday 1 October 2024 (01/10/2024)
159.8260
159.9210
160.3450
159.5510
159.9480

September

Monday 30 September 2024 (30/09/2024)
160.5160
159.8250
160.2300
160.0180
160.1240
Friday 27 September 2024 (27/09/2024)
159.3290
160.7950
160.6850
159.4390
160.0620
Thursday 26 September 2024 (26/09/2024)
158.9580
159.3300
159.3690
159.1730
159.2710
Wednesday 25 September 2024 (25/09/2024)
160.2760
158.9480
159.4680
159.4130
159.4405
Tuesday 24 September 2024 (24/09/2024)
161.1040
160.2840
160.6350
160.4170
160.5260
Monday 23 September 2024 (23/09/2024)
160.3010
161.1120
160.8220
160.6820
160.7520
Friday 20 September 2024 (20/09/2024)
160.9390
160.2690
161.1040
160.3240
160.7140
Thursday 19 September 2024 (19/09/2024)
161.8880
160.9470
161.8630
161.1360
161.4995
Wednesday 18 September 2024 (18/09/2024)
161.7410
161.8800
162.0770
161.9700
162.0235
Tuesday 17 September 2024 (17/09/2024)
161.9880
161.7380
161.8400
161.7580
161.7990
Monday 16 September 2024 (16/09/2024)
162.2080
161.9870
162.2520
162.0310
162.1415
Friday 13 September 2024 (13/09/2024)
161.6150
161.9390
162.2770
161.6760
161.9765
Thursday 12 September 2024 (12/09/2024)
162.2740
161.6250
162.1170
161.5700
161.8435
Wednesday 11 September 2024 (11/09/2024)
163.1800
162.2740
163.2890
162.7420
163.0155
Tuesday 10 September 2024 (10/09/2024)
162.4880
163.1730
163.2350
162.5470
162.8910
Monday 9 September 2024 (09/09/2024)
163.1940
162.5000
162.9220
162.6000
162.7610
Friday 6 September 2024 (06/09/2024)
163.4800
163.1690
163.3010
163.1330
163.2170
Thursday 5 September 2024 (05/09/2024)
163.6280
163.4720
163.4990
163.0980
163.2985
Wednesday 4 September 2024 (04/09/2024)
163.6480
163.6270
163.7900
163.3740
163.5820
Tuesday 3 September 2024 (03/09/2024)
162.5940
163.6460
163.5010
162.8980
163.1995
Monday 2 September 2024 (02/09/2024)
162.8160
162.5860
162.7340
162.4230
162.5785

August

Friday 30 August 2024 (30/08/2024)
162.8980
162.8190
162.7900
162.5340
162.6620
Thursday 29 August 2024 (29/08/2024)
163.2580
162.9000
163.3730
162.8110
163.0920
Wednesday 28 August 2024 (28/08/2024)
162.4580
163.2580
163.4410
162.9230
163.1820
Tuesday 27 August 2024 (27/08/2024)
161.6840
162.4600
161.9590
161.7880
161.8735
Monday 26 August 2024 (26/08/2024)
160.7490
161.6930
161.4610
161.2990
161.3800
Friday 23 August 2024 (23/08/2024)
160.9360
160.7170
160.9300
160.5990
160.7645
Thursday 22 August 2024 (22/08/2024)
160.3790
160.9440
160.9160
160.7340
160.8250
Wednesday 21 August 2024 (21/08/2024)
160.0570
160.3790
160.6490
160.2710
160.4600
Tuesday 20 August 2024 (20/08/2024)
158.8280
160.0500
159.6480
159.3000
159.4740
Monday 19 August 2024 (19/08/2024)
159.9690
158.8360
159.5130
159.3680
159.4405
Friday 16 August 2024 (16/08/2024)
159.2820
159.7120
160.1990
159.8570
160.0280
Thursday 15 August 2024 (15/08/2024)
159.6680
159.2730
159.6890
159.2210
159.4550
Wednesday 14 August 2024 (14/08/2024)
159.5530
159.6610
159.6300
159.4490
159.5395
Tuesday 13 August 2024 (13/08/2024)
159.7570
159.5520
159.7980
159.7140
159.7560
Monday 12 August 2024 (12/08/2024)
159.9640
159.7580
159.9720
158.9610
159.4665
Friday 9 August 2024 (09/08/2024)
159.7380
159.9860
160.2460
159.6060
159.9260
Thursday 8 August 2024 (08/08/2024)
160.3280
159.7380
161.1560
159.7320
160.4440
Wednesday 7 August 2024 (07/08/2024)
162.3620
160.3260
162.2390
159.6810
160.9600
Tuesday 6 August 2024 (06/08/2024)
161.2160
162.3730
162.2250
160.5250
161.3750
Monday 5 August 2024 (05/08/2024)
160.6240
161.2160
162.5170
160.6070
161.5620
Friday 2 August 2024 (02/08/2024)
159.1430
160.8130
160.6660
159.3850
160.0255
Thursday 1 August 2024 (01/08/2024)
157.4860
159.1280
159.2580
157.5250
158.3915

July

Wednesday 31 July 2024 (31/07/2024)
156.6160
157.4860
157.2920
156.8990
157.0955
Tuesday 30 July 2024 (30/07/2024)
155.9200
156.6260
155.9640
155.7910
155.8775
Monday 29 July 2024 (29/07/2024)
156.4160
155.9180
156.3310
155.9860
156.1585
Friday 26 July 2024 (26/07/2024)
156.3620
156.2450
156.4210
156.2280
156.3245
Thursday 25 July 2024 (25/07/2024)
155.8140
156.3620
156.7680
155.7870
156.2775
Wednesday 24 July 2024 (24/07/2024)
154.7510
155.8130
155.8560
154.9730
155.4145
Tuesday 23 July 2024 (23/07/2024)
154.7200
154.7530
154.7380
154.7120
154.7250
Monday 22 July 2024 (22/07/2024)
154.8380
154.7300
155.0360
154.7430
154.8895
Friday 19 July 2024 (19/07/2024)
154.7590
154.7640
154.6690
154.6280
154.6485
Thursday 18 July 2024 (18/07/2024)
154.7020
154.7660
154.8350
154.8200
154.8275
Wednesday 17 July 2024 (17/07/2024)
153.3060
154.7040
154.5970
153.4000
153.9985
Tuesday 16 July 2024 (16/07/2024)
152.9150
153.2980
153.1700
152.9170
153.0435
Monday 15 July 2024 (15/07/2024)
153.2660
152.9280
153.0690
152.9550
153.0120
Friday 12 July 2024 (12/07/2024)
153.2320
153.0400
153.3360
153.0470
153.1915
Thursday 11 July 2024 (11/07/2024)
153.0160
153.2320
153.3600
153.2620
153.3110
Wednesday 10 July 2024 (10/07/2024)
153.5850
153.0150
153.6320
153.0920
153.3620
Tuesday 9 July 2024 (09/07/2024)
153.4550
153.5870
153.6190
153.3790
153.4990
Monday 8 July 2024 (08/07/2024)
154.1800
153.4820
154.0640
153.6160
153.8400
Friday 5 July 2024 (05/07/2024)
153.4210
154.0590
153.5990
153.5680
153.5835
Thursday 4 July 2024 (04/07/2024)
153.3240
153.4170
153.4530
153.0500
153.2515
Wednesday 3 July 2024 (03/07/2024)
153.5180
153.3120
153.4880
153.2290
153.3585
Tuesday 2 July 2024 (02/07/2024)
153.7830
153.5090
153.8850
153.6230
153.7540
Monday 1 July 2024 (01/07/2024)
154.4820
153.7750
154.2880
153.7500
154.0190

June

Friday 28 June 2024 (28/06/2024)
154.7780
154.4470
154.6030
154.5010
154.5520
Thursday 27 June 2024 (27/06/2024)
155.3570
154.7690
155.2350
154.9570
155.0960
Wednesday 26 June 2024 (26/06/2024)
155.5310
155.3460
155.4090
155.3770
155.3930
Tuesday 25 June 2024 (25/06/2024)
155.5750
155.5400
155.7050
155.7010
155.7030
Monday 24 June 2024 (24/06/2024)
156.1150
155.5720
155.8130
155.6950
155.7540
Friday 21 June 2024 (21/06/2024)
156.2650
155.9160
156.4500
156.0690
156.2595
Thursday 20 June 2024 (20/06/2024)
157.2790
156.2650
157.0320
156.5970
156.8145
Wednesday 19 June 2024 (19/06/2024)
157.2250
157.2690
157.3310
157.2600
157.2955
Tuesday 18 June 2024 (18/06/2024)
156.5720
157.2350
157.2830
156.5710
156.9270
Monday 17 June 2024 (17/06/2024)
156.6080
156.5730
156.6680
156.5510
156.6095
Friday 14 June 2024 (14/06/2024)
155.5490
156.8650
156.7790
155.8210
156.3000
Thursday 13 June 2024 (13/06/2024)
154.4430
155.5560
154.9780
154.8300
154.9040
Wednesday 12 June 2024 (12/06/2024)
155.0650
154.4420
154.8680
154.7810
154.8245
Tuesday 11 June 2024 (11/06/2024)
155.1030
155.0560
155.2410
155.1740
155.2075
Monday 10 June 2024 (10/06/2024)
154.7040
155.1110
155.2680
154.9840
155.1260
Friday 7 June 2024 (07/06/2024)
154.5850
154.5960
154.5440
154.5290
154.5365
Thursday 6 June 2024 (06/06/2024)
153.9430
154.5930
154.3920
153.9930
154.1925
Wednesday 5 June 2024 (05/06/2024)
154.3230
153.9520
154.3700
154.0180
154.1940
Tuesday 4 June 2024 (04/06/2024)
153.0990
154.3310
154.3710
153.3850
153.8780
Monday 3 June 2024 (03/06/2024)
152.2640
153.1010
152.7690
152.6980
152.7335

May

Friday 31 May 2024 (31/05/2024)
152.0120
152.3090
151.9160
151.8850
151.9005
Thursday 30 May 2024 (30/05/2024)
151.3540
152.0000
151.8520
151.2860
151.5690
Wednesday 29 May 2024 (29/05/2024)
150.5010
151.3450
150.8590
150.7560
150.8075
Tuesday 28 May 2024 (28/05/2024)
150.4900
150.5090
150.6200
150.4920
150.5560
Monday 27 May 2024 (27/05/2024)
151.1910
150.4820
150.8460
150.7790
150.8125
Friday 24 May 2024 (24/05/2024)
152.0330
151.0820
151.4650
151.3500
151.4075
Thursday 23 May 2024 (23/05/2024)
151.4620
152.0330
151.6690
151.6600
151.6645
Wednesday 22 May 2024 (22/05/2024)
151.8080
151.4620
151.8120
151.4830
151.6475
Tuesday 21 May 2024 (21/05/2024)
152.0360
151.7990
152.2670
151.9900
152.1285
Monday 20 May 2024 (20/05/2024)
152.1920
152.0360
152.0570
151.9990
152.0280
Friday 17 May 2024 (17/05/2024)
152.6360
152.0980
152.6160
152.1400
152.3780
Thursday 16 May 2024 (16/05/2024)
153.0620
152.6430
153.4030
152.6610
153.0320
Wednesday 15 May 2024 (15/05/2024)
153.5260
153.0720
153.5110
153.2080
153.3595
Tuesday 14 May 2024 (14/05/2024)
153.5890
153.5330
153.9850
153.7830
153.8840
Monday 13 May 2024 (13/05/2024)
154.0220
153.5810
153.9050
153.5580
153.7315
Friday 10 May 2024 (10/05/2024)
153.8520
153.9380
153.8790
153.7810
153.8300
Thursday 9 May 2024 (09/05/2024)
154.0840
153.8600
154.0440
153.9160
153.9800
Wednesday 8 May 2024 (08/05/2024)
153.8480
154.0830
153.7980
153.6970
153.7475
Tuesday 7 May 2024 (07/05/2024)
153.9860
153.8500
153.8520
153.6950
153.7735
Monday 6 May 2024 (06/05/2024)
154.1210
153.9850
154.2620
154.1360
154.1990
Friday 3 May 2024 (03/05/2024)
153.8960
154.2870
154.3260
154.2130
154.2695
Thursday 2 May 2024 (02/05/2024)
152.8370
153.8950
153.8160
152.9950
153.4055
Wednesday 1 May 2024 (01/05/2024)
152.8600
152.8350
152.7850
152.5270
152.6560

April

Tuesday 30 April 2024 (30/04/2024)
153.9660
152.8580
153.5930
153.2790
153.4360
Monday 29 April 2024 (29/04/2024)
153.9250
153.9570
153.9700
153.7640
153.8670
Friday 26 April 2024 (26/04/2024)
153.3620
153.7060
153.6800
153.5910
153.6355
Thursday 25 April 2024 (25/04/2024)
153.3100
153.3510
153.3630
153.2350
153.2990
Wednesday 24 April 2024 (24/04/2024)
154.0090
153.3000
153.8190
153.4280
153.6235
Tuesday 23 April 2024 (23/04/2024)
154.6920
154.0110
154.5880
154.0380
154.3130
Monday 22 April 2024 (22/04/2024)
155.2510
154.6970
155.0170
154.7760
154.8965
Friday 19 April 2024 (19/04/2024)
154.8290
155.1120
156.3550
154.7830
155.5690
Thursday 18 April 2024 (18/04/2024)
154.6250
154.8280
155.1370
154.8280
154.9825
Wednesday 17 April 2024 (17/04/2024)
155.4560
154.6250
155.5070
154.9260
155.2165
Tuesday 16 April 2024 (16/04/2024)
155.3930
155.4460
155.3980
155.1440
155.2710
Monday 15 April 2024 (15/04/2024)
155.2830
155.3850
155.3090
154.8390
155.0740
Friday 12 April 2024 (12/04/2024)
154.1980
154.8330
155.2480
154.3820
154.8150
Thursday 11 April 2024 (11/04/2024)
153.2640
154.1880
153.7660
153.4280
153.5970
Wednesday 10 April 2024 (10/04/2024)
153.6220
153.2720
153.5610
153.4080
153.4845
Tuesday 9 April 2024 (09/04/2024)
152.8550
153.6310
153.5200
153.0430
153.2815
Monday 8 April 2024 (08/04/2024)
154.0400
152.8630
153.9080
153.0360
153.4720
Friday 5 April 2024 (05/04/2024)
154.0620
153.7550
154.1410
153.6170
153.8790
Thursday 4 April 2024 (04/04/2024)
153.6340
154.0710
153.8370
152.8700
153.3535
Wednesday 3 April 2024 (03/04/2024)
153.7100
153.6250
153.5490
153.2740
153.4115
Tuesday 2 April 2024 (02/04/2024)
154.7170
153.7200
154.0640
154.0310
154.0475
Monday 1 April 2024 (01/04/2024)
154.3170
154.7160
154.3880
154.3850
154.3865

March

Friday 29 March 2024 (29/03/2024)
154.5140
154.4560
154.5670
154.5610
154.5640
Thursday 28 March 2024 (28/03/2024)
153.6420
154.5240
154.1730
153.7740
153.9735
Wednesday 27 March 2024 (27/03/2024)
152.6970
153.6430
153.2680
152.7660
153.0170
Tuesday 26 March 2024 (26/03/2024)
152.9820
152.6960
152.9670
152.5750
152.7710
Monday 25 March 2024 (25/03/2024)
153.5380
152.9830
153.5290
153.3350
153.4320
Friday 22 March 2024 (22/03/2024)
152.3640
153.6470
152.8340
152.6660
152.7500
Thursday 21 March 2024 (21/03/2024)
153.3270
152.3640
152.9620
151.9340
152.4480
Wednesday 20 March 2024 (20/03/2024)
154.3070
153.3260
153.8580
153.7150
153.7865
Tuesday 19 March 2024 (19/03/2024)
154.2540
154.3070
154.7280
154.3570
154.5425
Monday 18 March 2024 (18/03/2024)
154.6640
154.2450
154.5060
154.2110
154.3585
Friday 15 March 2024 (15/03/2024)
154.3910
154.6000
154.8660
154.5030
154.6845
Thursday 14 March 2024 (14/03/2024)
154.3280
154.3930
154.2870
153.7820
154.0345
Wednesday 13 March 2024 (13/03/2024)
154.9130
154.3390
154.7090
154.6750
154.6920
Tuesday 12 March 2024 (12/03/2024)
155.3240
154.9210
155.2770
155.1280
155.2025
Monday 11 March 2024 (11/03/2024)
155.1280
155.3140
155.2120
155.1200
155.1660
Friday 8 March 2024 (08/03/2024)
154.7570
155.0900
155.4230
154.8910
155.1570
Thursday 7 March 2024 (07/03/2024)
154.8860
154.7490
154.9100
154.8350
154.8725
Wednesday 6 March 2024 (06/03/2024)
155.4510
154.8870
154.9200
154.9170
154.9185
Tuesday 5 March 2024 (05/03/2024)
155.6130
155.4840
155.4890
155.2940
155.3915
Monday 4 March 2024 (04/03/2024)
156.1130
155.6130
156.3620
155.4550
155.9085
Friday 1 March 2024 (01/03/2024)
156.4240
156.3630
156.1710
155.9110
156.0410

February

Thursday 29 February 2024 (29/02/2024)
156.7550
156.4060
156.6950
156.5540
156.6245
Wednesday 28 February 2024 (28/02/2024)
156.7080
156.7440
156.7190
156.6350
156.6770
Tuesday 27 February 2024 (27/02/2024)
156.7100
156.7170
156.6820
156.4020
156.5420
Monday 26 February 2024 (26/02/2024)
156.3210
156.7070
156.6450
155.9960
156.3205
Friday 23 February 2024 (23/02/2024)
156.0810
156.3570
156.2930
155.4700
155.8815
Thursday 22 February 2024 (22/02/2024)
156.5200
156.0680
156.5660
156.0330
156.2995
Wednesday 21 February 2024 (21/02/2024)
155.8150
156.5400
156.2430
156.0360
156.1395
Tuesday 20 February 2024 (20/02/2024)
156.3360
155.7840
156.2520
155.8030
156.0275
Monday 19 February 2024 (19/02/2024)
156.7620
156.3330
156.6360
156.5140
156.5750
Friday 16 February 2024 (16/02/2024)
157.0840
156.6370
156.9440
156.7770
156.8605
Thursday 15 February 2024 (15/02/2024)
156.4940
157.0790
156.8620
156.5480
156.7050
Wednesday 14 February 2024 (14/02/2024)
156.5330
156.4970
156.5870
156.5080
156.5475
Tuesday 13 February 2024 (13/02/2024)
157.1360
156.5090
157.2150
156.4130
156.8140
Monday 12 February 2024 (12/02/2024)
157.1430
157.1350
157.3070
157.1390
157.2230
Friday 9 February 2024 (09/02/2024)
157.9140
157.2440
157.5750
156.6330
157.1040
Thursday 8 February 2024 (08/02/2024)
157.3910
157.9500
158.5850
157.7840
158.1845
Wednesday 7 February 2024 (07/02/2024)
158.3400
157.3760
158.3160
157.6190
157.9675
Tuesday 6 February 2024 (06/02/2024)
158.3430
158.3380
158.4000
158.0380
158.2190
Monday 5 February 2024 (05/02/2024)
158.5300
158.3730
158.4460
158.2120
158.3290
Friday 2 February 2024 (02/02/2024)
158.8100
158.5840
158.9040
158.7380
158.8210
Thursday 1 February 2024 (01/02/2024)
158.9570
158.7910
158.9710
158.9680
158.9695

January

Wednesday 31 January 2024 (31/01/2024)
158.6930
158.9960
159.1690
158.8200
158.9945
Tuesday 30 January 2024 (30/01/2024)
159.2210
158.6660
159.0920
158.6020
158.8470
Monday 29 January 2024 (29/01/2024)
158.2980
159.1990
158.9090
158.8340
158.8715
Friday 26 January 2024 (26/01/2024)
157.4970
158.3490
158.1120
157.9830
158.0475
Thursday 25 January 2024 (25/01/2024)
157.4830
157.4850
157.6400
157.3680
157.5040
Wednesday 24 January 2024 (24/01/2024)
157.0100
157.4760
157.3390
157.1800
157.2595
Tuesday 23 January 2024 (23/01/2024)
157.0200
157.0070
157.3830
157.1120
157.2475
Monday 22 January 2024 (22/01/2024)
157.3890
157.0210
157.2020
156.6740
156.9380
Friday 19 January 2024 (19/01/2024)
158.3410
157.4080
158.2840
157.0330
157.6585
Thursday 18 January 2024 (18/01/2024)
158.9810
158.3580
158.8620
158.3240
158.5930
Wednesday 17 January 2024 (17/01/2024)
159.3100
159.0650
159.3660
158.7960
159.0810
Tuesday 16 January 2024 (16/01/2024)
159.2580
159.3360
159.4610
158.9570
159.2090
Monday 15 January 2024 (15/01/2024)
160.4900
159.3270
160.4250
159.5510
159.9880
Friday 12 January 2024 (12/01/2024)
160.5640
160.3110
160.6640
160.4150
160.5395
Thursday 11 January 2024 (11/01/2024)
160.5590
160.5750
160.6070
160.2560
160.4315
Wednesday 10 January 2024 (10/01/2024)
161.3110
160.5590
161.0300
160.8090
160.9195
Tuesday 9 January 2024 (09/01/2024)
162.2750
161.3000
161.8750
161.7760
161.8255
Monday 8 January 2024 (08/01/2024)
162.1650
162.2330
162.2080
162.0880
162.1480
Friday 5 January 2024 (05/01/2024)
161.7290
161.9800
161.9720
161.6170
161.7945
Thursday 4 January 2024 (04/01/2024)
162.4760
161.7360
162.0590
161.7150
161.8870
Wednesday 3 January 2024 (03/01/2024)
161.9900
162.5120
161.9760
161.9350
161.9555
Tuesday 2 January 2024 (02/01/2024)
161.6000
161.9790
161.8160
161.2300
161.5230
Monday 1 January 2024 (01/01/2024)
160.6020
161.6090
162.0570
161.0060
161.5315