Swiss Franc-Icelandic Krona History: 2023

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 162.085 on 28/12/2023

Lowest exchange rate of 2023: 148.485 on 31/08/2023

Average exchange rate of 2023: 153.4974

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
160.6020
161.6090
162.0570
161.0060
161.5315
Thursday 28 December 2023 (28/12/2023)
160.9370
160.5950
162.0850
161.0240
161.5545
Wednesday 27 December 2023 (27/12/2023)
159.6690
160.9480
160.7490
159.6390
160.1940
Tuesday 26 December 2023 (26/12/2023)
159.6350
159.6890
159.6500
159.4490
159.5495
Monday 25 December 2023 (25/12/2023)
159.4070
159.6930
159.6750
159.6080
159.6415
Friday 22 December 2023 (22/12/2023)
159.4070
159.6930
159.6750
159.6080
159.6415
Thursday 21 December 2023 (21/12/2023)
159.1780
159.4300
159.6810
159.1610
159.4210
Wednesday 20 December 2023 (20/12/2023)
159.1900
159.1800
159.3930
159.3170
159.3550
Tuesday 19 December 2023 (19/12/2023)
159.1150
159.1830
159.3060
159.2790
159.2925
Monday 18 December 2023 (18/12/2023)
158.6390
159.0970
158.9730
158.6110
158.7920
Friday 15 December 2023 (15/12/2023)
157.7960
158.7400
158.7350
158.3640
158.5495
Thursday 14 December 2023 (14/12/2023)
159.1170
157.8230
158.2780
158.0040
158.1410
Wednesday 13 December 2023 (13/12/2023)
159.9070
159.0370
159.7410
159.1930
159.4670
Tuesday 12 December 2023 (12/12/2023)
159.4860
159.9180
159.6620
159.5600
159.6110
Monday 11 December 2023 (11/12/2023)
158.6330
159.4810
158.9890
158.7410
158.8650
Friday 8 December 2023 (08/12/2023)
158.9210
158.6700
159.0930
158.6680
158.8805
Thursday 7 December 2023 (07/12/2023)
159.3980
158.9360
159.2360
158.9790
159.1075
Wednesday 6 December 2023 (06/12/2023)
159.2730
159.4110
159.4660
159.3510
159.4085
Tuesday 5 December 2023 (05/12/2023)
159.5720
159.2770
159.4950
159.3830
159.4390
Monday 4 December 2023 (04/12/2023)
159.8780
159.5620
159.4150
159.1080
159.2615
Friday 1 December 2023 (01/12/2023)
158.1540
159.7250
159.3040
158.5920
158.9480

November

Thursday 30 November 2023 (30/11/2023)
156.9660
158.1410
158.2630
156.9870
157.6250
Wednesday 29 November 2023 (29/11/2023)
156.2310
156.9730
156.7550
156.2410
156.4980
Tuesday 28 November 2023 (28/11/2023)
156.0610
156.2140
156.3360
156.1410
156.2385
Monday 27 November 2023 (27/11/2023)
156.0560
156.0510
156.2030
156.0610
156.1320
Friday 24 November 2023 (24/11/2023)
158.5620
155.9130
158.1000
156.2170
157.1585
Thursday 23 November 2023 (23/11/2023)
159.9150
158.5410
159.1820
159.1340
159.1580
Wednesday 22 November 2023 (22/11/2023)
158.7940
159.8830
159.5880
159.2780
159.4330
Tuesday 21 November 2023 (21/11/2023)
157.4950
158.7780
158.7060
157.5900
158.1480
Monday 20 November 2023 (20/11/2023)
158.0400
157.4790
157.9670
157.7660
157.8665
Friday 17 November 2023 (17/11/2023)
158.9460
158.2030
158.9020
158.7690
158.8355
Thursday 16 November 2023 (16/11/2023)
159.5550
158.9500
159.3840
159.2230
159.3035
Wednesday 15 November 2023 (15/11/2023)
158.7440
159.5740
159.5680
159.4880
159.5280
Tuesday 14 November 2023 (14/11/2023)
159.5440
158.7250
158.9110
157.9460
158.4285
Monday 13 November 2023 (13/11/2023)
157.6830
159.5340
159.3380
157.6740
158.5060
Friday 10 November 2023 (10/11/2023)
157.0310
157.5360
157.2660
157.2320
157.2490
Thursday 9 November 2023 (09/11/2023)
156.4760
157.0200
156.6890
156.6570
156.6730
Wednesday 8 November 2023 (08/11/2023)
156.2560
156.4900
156.6490
156.3940
156.5215
Tuesday 7 November 2023 (07/11/2023)
156.1400
156.2540
156.3800
156.1370
156.2585
Monday 6 November 2023 (06/11/2023)
154.6950
156.1460
155.9790
154.9140
155.4465
Friday 3 November 2023 (03/11/2023)
153.9290
154.5920
154.5500
153.8390
154.1945
Thursday 2 November 2023 (02/11/2023)
153.9400
153.9120
153.9270
153.8950
153.9110
Wednesday 1 November 2023 (01/11/2023)
153.1700
153.9650
154.0600
153.9340
153.9970

October

Tuesday 31 October 2023 (31/10/2023)
153.7770
153.2140
153.4820
153.2950
153.3885
Monday 30 October 2023 (30/10/2023)
154.4340
153.7790
154.1260
153.8760
154.0010
Friday 27 October 2023 (27/10/2023)
155.3620
154.3270
154.7880
154.6160
154.7020
Thursday 26 October 2023 (26/10/2023)
155.6560
155.3480
155.7170
155.5150
155.6160
Wednesday 25 October 2023 (25/10/2023)
155.5620
155.6540
155.5930
155.3650
155.4790
Tuesday 24 October 2023 (24/10/2023)
154.7180
155.5540
155.4540
154.9840
155.2190
Monday 23 October 2023 (23/10/2023)
155.5200
154.7540
155.3720
155.1160
155.2440
Friday 20 October 2023 (20/10/2023)
155.0940
155.3420
155.3540
155.2340
155.2940
Thursday 19 October 2023 (19/10/2023)
154.4510
155.0800
155.1280
154.4630
154.7955
Wednesday 18 October 2023 (18/10/2023)
153.8590
154.4490
154.6970
154.0920
154.3945
Tuesday 17 October 2023 (17/10/2023)
153.9230
153.8380
153.9580
153.9460
153.9520
Monday 16 October 2023 (16/10/2023)
154.4810
153.9190
154.1890
153.9470
154.0680
Friday 13 October 2023 (13/10/2023)
153.1780
154.2860
154.6730
153.1730
153.9230
Thursday 12 October 2023 (12/10/2023)
152.9350
153.1610
153.1400
153.0400
153.0900
Wednesday 11 October 2023 (11/10/2023)
152.5100
152.9510
153.2390
152.7480
152.9935
Tuesday 10 October 2023 (10/10/2023)
152.0870
152.4900
152.4800
152.2380
152.3590
Monday 9 October 2023 (09/10/2023)
151.0910
152.1080
151.8680
151.5030
151.6855
Friday 6 October 2023 (06/10/2023)
150.5380
150.6560
150.6460
150.5600
150.6030
Thursday 5 October 2023 (05/10/2023)
151.2430
150.5130
151.2020
150.7000
150.9510
Wednesday 4 October 2023 (04/10/2023)
151.3530
151.2290
151.3850
151.2640
151.3245
Tuesday 3 October 2023 (03/10/2023)
152.3820
151.3520
151.8650
151.3920
151.6285
Monday 2 October 2023 (02/10/2023)
150.6480
152.3650
151.7420
151.4010
151.5715

September

Friday 29 September 2023 (29/09/2023)
149.9570
150.5470
150.3480
150.1510
150.2495
Thursday 28 September 2023 (28/09/2023)
149.7390
149.9470
149.8660
149.6930
149.7795
Wednesday 27 September 2023 (27/09/2023)
149.8500
149.7550
149.9340
149.8340
149.8840
Tuesday 26 September 2023 (26/09/2023)
150.1890
149.8540
150.1500
150.0050
150.0775
Monday 25 September 2023 (25/09/2023)
150.4030
150.2010
150.5550
150.4460
150.5005
Friday 22 September 2023 (22/09/2023)
150.6520
150.4840
150.7090
150.6530
150.6810
Thursday 21 September 2023 (21/09/2023)
151.6650
150.6730
151.1790
150.9080
151.0435
Wednesday 20 September 2023 (20/09/2023)
151.3650
151.7130
151.4600
151.3470
151.4035
Tuesday 19 September 2023 (19/09/2023)
151.3130
151.3530
151.3340
151.2640
151.2990
Monday 18 September 2023 (18/09/2023)
151.7420
151.2930
151.6790
151.5600
151.6195
Friday 15 September 2023 (15/09/2023)
152.4760
151.6240
152.1630
151.7070
151.9350
Thursday 14 September 2023 (14/09/2023)
150.4900
152.5080
151.8110
151.1000
151.4555
Wednesday 13 September 2023 (13/09/2023)
149.9590
150.4930
150.4900
150.0510
150.2705
Tuesday 12 September 2023 (12/09/2023)
150.0370
149.9300
150.2240
150.0530
150.1385
Monday 11 September 2023 (11/09/2023)
150.3850
150.0270
150.2570
150.1670
150.2120
Friday 8 September 2023 (08/09/2023)
150.4750
150.4010
150.4310
150.1980
150.3145
Thursday 7 September 2023 (07/09/2023)
150.5420
150.5030
150.5880
150.4870
150.5375
Wednesday 6 September 2023 (06/09/2023)
150.2500
150.5570
150.4680
150.3790
150.4235
Tuesday 5 September 2023 (05/09/2023)
150.7040
150.2440
150.8020
150.6290
150.7155
Monday 4 September 2023 (04/09/2023)
149.7110
150.7120
150.8770
149.8160
150.3465
Friday 1 September 2023 (01/09/2023)
148.3220
149.7550
149.1600
148.7430
148.9515

August

Thursday 31 August 2023 (31/08/2023)
148.4950
148.3770
148.4950
148.4850
148.4900
Wednesday 30 August 2023 (30/08/2023)
148.6950
148.5000
148.7140
148.6640
148.6890
Tuesday 29 August 2023 (29/08/2023)
148.8120
148.6810
148.7840
148.5920
148.6880
Monday 28 August 2023 (28/08/2023)
148.8630
148.8260
149.0190
148.9350
148.9770
Friday 25 August 2023 (25/08/2023)
149.6700
149.0530
149.6150
149.0120
149.3135
Thursday 24 August 2023 (24/08/2023)
150.0380
149.6490
149.9340
149.7690
149.8515
Wednesday 23 August 2023 (23/08/2023)
150.2890
150.0370
150.4050
150.2960
150.3505
Tuesday 22 August 2023 (22/08/2023)
150.1310
150.2390
150.2070
150.1970
150.2020
Monday 21 August 2023 (21/08/2023)
150.0650
150.1300
150.0350
149.7860
149.9105
Friday 18 August 2023 (18/08/2023)
150.4460
149.7500
150.3150
149.8860
150.1005
Thursday 17 August 2023 (17/08/2023)
150.5110
150.4370
150.5980
150.4940
150.5460
Wednesday 16 August 2023 (16/08/2023)
150.3950
150.5180
150.3900
150.2920
150.3410
Tuesday 15 August 2023 (15/08/2023)
150.4360
150.4340
150.5280
150.3250
150.4265
Monday 14 August 2023 (14/08/2023)
150.8480
150.4400
150.6310
150.2260
150.4285
Friday 11 August 2023 (11/08/2023)
150.0750
150.7910
150.5870
150.0450
150.3160
Thursday 10 August 2023 (10/08/2023)
149.8580
150.1200
150.1600
150.0230
150.0915
Wednesday 9 August 2023 (09/08/2023)
150.6310
149.9360
150.5250
149.9520
150.2385
Tuesday 8 August 2023 (08/08/2023)
151.0850
150.5960
151.0380
150.7040
150.8710
Monday 7 August 2023 (07/08/2023)
151.0550
151.0840
150.8700
150.6240
150.7470
Friday 4 August 2023 (04/08/2023)
151.1890
151.0030
150.9580
150.8080
150.8830
Thursday 3 August 2023 (03/08/2023)
150.7550
151.1620
151.2280
150.6600
150.9440
Wednesday 2 August 2023 (02/08/2023)
150.1450
150.7310
150.5220
149.8180
150.1700
Tuesday 1 August 2023 (01/08/2023)
150.5440
150.1560
150.2940
150.1910
150.2425

July

Monday 31 July 2023 (31/07/2023)
151.4620
150.5350
150.8530
150.6540
150.7535
Friday 28 July 2023 (28/07/2023)
152.5010
151.0940
152.1830
151.9530
152.0680
Thursday 27 July 2023 (27/07/2023)
152.6720
152.4910
152.6690
152.3210
152.4950
Wednesday 26 July 2023 (26/07/2023)
152.1370
152.6730
152.5840
152.3110
152.4475
Tuesday 25 July 2023 (25/07/2023)
152.0150
152.1340
152.2480
151.9850
152.1165
Monday 24 July 2023 (24/07/2023)
151.8950
152.0770
152.2660
151.9680
152.1170
Friday 21 July 2023 (21/07/2023)
151.6660
151.8750
152.0480
151.6430
151.8455
Thursday 20 July 2023 (20/07/2023)
152.3470
151.6750
152.0320
151.6250
151.8285
Wednesday 19 July 2023 (19/07/2023)
152.1300
152.3500
152.2450
152.0590
152.1520
Tuesday 18 July 2023 (18/07/2023)
152.0260
152.1270
152.1230
151.9320
152.0275
Monday 17 July 2023 (17/07/2023)
151.8940
152.0000
151.9700
151.7770
151.8735
Friday 14 July 2023 (14/07/2023)
152.3750
151.7690
152.3440
152.0590
152.2015
Thursday 13 July 2023 (13/07/2023)
152.1210
152.3520
152.6080
152.4050
152.5065
Wednesday 12 July 2023 (12/07/2023)
151.7330
152.1270
152.1660
151.6890
151.9275
Tuesday 11 July 2023 (11/07/2023)
151.0310
151.7250
151.4810
151.3330
151.4070
Monday 10 July 2023 (10/07/2023)
150.9770
151.0560
150.8500
150.8370
150.8435
Friday 7 July 2023 (07/07/2023)
150.4600
150.9180
150.8490
149.8990
150.3740
Thursday 6 July 2023 (06/07/2023)
152.2100
150.4590
152.1500
150.5810
151.3655
Wednesday 5 July 2023 (05/07/2023)
152.9820
152.2090
152.7680
152.3480
152.5580
Tuesday 4 July 2023 (04/07/2023)
152.2390
152.9530
152.9130
152.3780
152.6455
Monday 3 July 2023 (03/07/2023)
152.4700
152.2340
152.5680
152.3520
152.4600

June

Friday 30 June 2023 (30/06/2023)
152.3670
152.2110
152.3960
152.0770
152.2365
Thursday 29 June 2023 (29/06/2023)
151.6640
152.3650
152.3010
151.8840
152.0925
Wednesday 28 June 2023 (28/06/2023)
151.7940
151.6770
151.7310
151.5760
151.6535
Tuesday 27 June 2023 (27/06/2023)
152.4520
151.8020
152.0750
151.9350
152.0050
Monday 26 June 2023 (26/06/2023)
152.5870
152.4570
153.0590
152.6880
152.8735
Friday 23 June 2023 (23/06/2023)
151.9370
152.3960
152.2990
152.0310
152.1650
Thursday 22 June 2023 (22/06/2023)
150.7200
151.9450
151.2760
151.0330
151.1545
Wednesday 21 June 2023 (21/06/2023)
151.7110
150.7140
151.4870
150.8610
151.1740
Tuesday 20 June 2023 (20/06/2023)
152.3870
151.7010
152.1980
151.8860
152.0420
Monday 19 June 2023 (19/06/2023)
152.8330
152.3410
152.5770
152.4050
152.4910
Friday 16 June 2023 (16/06/2023)
152.9720
152.6440
153.0440
152.7420
152.8930
Thursday 15 June 2023 (15/06/2023)
152.8140
152.9620
152.7330
152.4310
152.5820
Wednesday 14 June 2023 (14/06/2023)
152.1980
152.8140
152.7110
152.6140
152.6625
Tuesday 13 June 2023 (13/06/2023)
152.9280
152.2030
152.9740
152.6540
152.8140
Monday 12 June 2023 (12/06/2023)
154.7180
152.9440
154.2900
153.1720
153.7310
Friday 9 June 2023 (09/06/2023)
154.2280
154.6150
154.5610
154.2730
154.4170
Thursday 8 June 2023 (08/06/2023)
154.3550
154.2300
154.2070
154.1130
154.1600
Wednesday 7 June 2023 (07/06/2023)
155.0770
154.3460
155.1690
154.7570
154.9630
Tuesday 6 June 2023 (06/06/2023)
155.4380
155.0880
155.6560
155.4390
155.5475
Monday 5 June 2023 (05/06/2023)
155.1120
155.4370
155.5100
154.9000
155.2050
Friday 2 June 2023 (02/06/2023)
153.8140
155.0640
154.3970
154.1840
154.2905
Thursday 1 June 2023 (01/06/2023)
153.8810
153.8150
154.0070
153.5720
153.7895

May

Wednesday 31 May 2023 (31/05/2023)
153.5530
153.8880
153.8650
153.5480
153.7065
Tuesday 30 May 2023 (30/05/2023)
154.1540
153.5440
154.2030
153.8910
154.0470
Monday 29 May 2023 (29/05/2023)
153.8400
154.1590
154.0660
153.9840
154.0250
Friday 26 May 2023 (26/05/2023)
154.5150
153.7990
154.5500
154.1260
154.3380
Thursday 25 May 2023 (25/05/2023)
155.2550
154.5150
155.3890
154.5130
154.9510
Wednesday 24 May 2023 (24/05/2023)
156.2630
155.2640
156.0000
155.3240
155.6620
Tuesday 23 May 2023 (23/05/2023)
155.8650
156.2600
156.3090
155.7350
156.0220
Monday 22 May 2023 (22/05/2023)
155.5420
155.8670
156.1130
155.5500
155.8315
Friday 19 May 2023 (19/05/2023)
155.3730
155.6500
156.2070
155.6040
155.9055
Thursday 18 May 2023 (18/05/2023)
155.5460
155.3860
155.5480
155.3610
155.4545
Wednesday 17 May 2023 (17/05/2023)
155.1640
155.5560
155.6580
155.2820
155.4700
Tuesday 16 May 2023 (16/05/2023)
154.9380
155.1700
155.0410
154.9290
154.9850
Monday 15 May 2023 (15/05/2023)
154.4930
154.9270
154.9900
154.4210
154.7055
Friday 12 May 2023 (12/05/2023)
153.7810
154.4230
154.1650
154.0840
154.1245
Thursday 11 May 2023 (11/05/2023)
153.4100
153.7720
153.5330
153.3650
153.4490
Wednesday 10 May 2023 (10/05/2023)
154.1840
153.4090
154.1280
153.6600
153.8940
Tuesday 9 May 2023 (09/05/2023)
154.3730
154.1950
154.3060
154.1440
154.2250
Monday 8 May 2023 (08/05/2023)
153.0630
154.3790
153.9430
153.1130
153.5280
Friday 5 May 2023 (05/05/2023)
153.8590
152.9740
153.7690
152.7850
153.2770
Thursday 4 May 2023 (04/05/2023)
153.4670
153.8680
153.6900
153.5080
153.5990
Wednesday 3 May 2023 (03/05/2023)
152.7890
153.4620
153.0700
153.0250
153.0475
Tuesday 2 May 2023 (02/05/2023)
152.2940
152.7880
152.7970
151.9770
152.3870
Monday 1 May 2023 (01/05/2023)
152.0040
152.2850
152.2770
152.0020
152.1395

April

Friday 28 April 2023 (28/04/2023)
151.1740
151.9310
151.8870
151.1770
151.5320
Thursday 27 April 2023 (27/04/2023)
152.3280
151.1650
151.9770
151.4580
151.7175
Wednesday 26 April 2023 (26/04/2023)
152.7560
152.3370
152.5290
152.2830
152.4060
Tuesday 25 April 2023 (25/04/2023)
153.2770
152.7450
153.2860
153.0180
153.1520
Monday 24 April 2023 (24/04/2023)
153.2560
153.2860
153.2260
153.1260
153.1760
Friday 21 April 2023 (21/04/2023)
152.7240
153.0830
153.0020
152.8250
152.9135
Thursday 20 April 2023 (20/04/2023)
152.0460
152.7240
152.5640
152.0120
152.2880
Wednesday 19 April 2023 (19/04/2023)
152.0120
152.0470
151.9530
151.8910
151.9220
Tuesday 18 April 2023 (18/04/2023)
152.4270
152.0100
152.3550
152.1110
152.2330
Monday 17 April 2023 (17/04/2023)
152.2610
152.4300
152.5440
152.4600
152.5020
Friday 14 April 2023 (14/04/2023)
151.7450
152.3220
152.0640
151.9150
151.9895
Thursday 13 April 2023 (13/04/2023)
151.9470
151.7370
151.9470
151.9380
151.9425
Wednesday 12 April 2023 (12/04/2023)
151.4680
151.9540
151.7100
151.4630
151.5865
Tuesday 11 April 2023 (11/04/2023)
151.5280
151.4710
151.6600
151.4970
151.5785
Monday 10 April 2023 (10/04/2023)
151.7030
151.5200
151.6510
151.6400
151.6455
Friday 7 April 2023 (07/04/2023)
151.5170
151.6430
151.7470
151.6340
151.6905
Thursday 6 April 2023 (06/04/2023)
151.3130
151.5090
151.5930
151.5050
151.5490
Wednesday 5 April 2023 (05/04/2023)
150.3920
151.3230
151.1060
151.0160
151.0610
Tuesday 4 April 2023 (04/04/2023)
150.0530
150.3740
150.2380
149.8310
150.0345
Monday 3 April 2023 (03/04/2023)
150.0700
150.0420
150.3350
150.0490
150.1920

March

Friday 31 March 2023 (31/03/2023)
148.6970
150.0420
149.1330
149.1080
149.1205
Thursday 30 March 2023 (30/03/2023)
148.6960
148.7040
148.8960
148.7390
148.8175
Wednesday 29 March 2023 (29/03/2023)
148.6900
148.6930
149.1110
148.6740
148.8925
Tuesday 28 March 2023 (28/03/2023)
150.6210
148.6820
149.4410
148.9130
149.1770
Monday 27 March 2023 (27/03/2023)
151.8340
150.6200
152.0270
150.9350
151.4810
Friday 24 March 2023 (24/03/2023)
150.9820
151.6870
151.5890
151.5460
151.5675
Thursday 23 March 2023 (23/03/2023)
150.4950
150.9920
150.5720
150.4310
150.5015
Wednesday 22 March 2023 (22/03/2023)
151.1070
150.4910
150.8370
150.4990
150.6680
Tuesday 21 March 2023 (21/03/2023)
150.6450
151.1180
151.2140
150.6400
150.9270
Monday 20 March 2023 (20/03/2023)
151.1280
150.6440
151.4490
150.6720
151.0605
Friday 17 March 2023 (17/03/2023)
151.8040
151.3750
151.7700
151.0850
151.4275
Thursday 16 March 2023 (16/03/2023)
152.1840
151.8130
152.5050
151.8810
152.1930
Wednesday 15 March 2023 (15/03/2023)
153.1880
152.1840
153.2020
153.1180
153.1600
Tuesday 14 March 2023 (14/03/2023)
154.4180
153.1880
154.4080
153.8700
154.1390
Monday 13 March 2023 (13/03/2023)
153.3710
154.4080
154.4670
154.3480
154.4075
Friday 10 March 2023 (10/03/2023)
151.8740
153.3200
152.5370
152.5250
152.5310
Thursday 9 March 2023 (09/03/2023)
151.0070
151.8830
151.3290
151.3110
151.3200
Wednesday 8 March 2023 (08/03/2023)
150.8220
151.0080
151.1100
150.8580
150.9840
Tuesday 7 March 2023 (07/03/2023)
150.5750
150.8270
150.7460
150.1080
150.4270
Monday 6 March 2023 (06/03/2023)
150.6880
150.5670
150.5330
150.5120
150.5225
Friday 3 March 2023 (03/03/2023)
151.3150
150.5710
151.3270
150.5950
150.9610
Thursday 2 March 2023 (02/03/2023)
151.1210
151.3080
151.3080
151.1690
151.2385
Wednesday 1 March 2023 (01/03/2023)
152.8280
151.1030
152.6970
151.3570
152.0270

February

Tuesday 28 February 2023 (28/02/2023)
153.4030
152.8270
153.2240
153.0680
153.1460
Monday 27 February 2023 (27/02/2023)
153.7200
153.3940
153.9010
153.6400
153.7705
Friday 24 February 2023 (24/02/2023)
154.3160
153.8740
154.2010
154.0740
154.1375
Thursday 23 February 2023 (23/02/2023)
154.7990
154.3190
154.4980
154.4820
154.4900
Wednesday 22 February 2023 (22/02/2023)
156.1900
154.7980
156.2040
154.9950
155.5995
Tuesday 21 February 2023 (21/02/2023)
156.7970
156.1970
156.5020
156.1200
156.3110
Monday 20 February 2023 (20/02/2023)
155.9180
156.7880
156.5770
156.2380
156.4075
Friday 17 February 2023 (17/02/2023)
156.3690
155.9050
156.1060
155.6740
155.8900
Thursday 16 February 2023 (16/02/2023)
155.9660
156.3510
156.2640
156.1170
156.1905
Wednesday 15 February 2023 (15/02/2023)
154.9290
155.9770
155.7110
154.8660
155.2885
Tuesday 14 February 2023 (14/02/2023)
155.2710
154.9230
155.3290
155.1510
155.2400
Monday 13 February 2023 (13/02/2023)
154.3800
155.2740
155.1360
154.7540
154.9450
Friday 10 February 2023 (10/02/2023)
152.5700
154.4380
153.9610
152.9560
153.4585
Thursday 9 February 2023 (09/02/2023)
153.3380
152.5650
153.2920
152.7700
153.0310
Wednesday 8 February 2023 (08/02/2023)
153.7940
153.3290
153.6990
153.1390
153.4190
Tuesday 7 February 2023 (07/02/2023)
153.5770
153.8030
153.6630
153.1820
153.4225
Monday 6 February 2023 (06/02/2023)
153.7770
153.5770
153.9870
153.6180
153.8025
Friday 3 February 2023 (03/02/2023)
154.0490
153.5410
153.8480
153.3650
153.6065
Thursday 2 February 2023 (02/02/2023)
153.8350
154.0600
153.7260
153.7170
153.7215
Wednesday 1 February 2023 (01/02/2023)
154.0740
153.8280
153.8270
153.8070
153.8170

January

Tuesday 31 January 2023 (31/01/2023)
152.3200
154.0890
153.7530
152.4700
153.1115
Monday 30 January 2023 (30/01/2023)
155.1610
152.3070
154.7860
152.6140
153.7000
Friday 27 January 2023 (27/01/2023)
155.7380
154.8590
155.6760
154.3930
155.0345
Thursday 26 January 2023 (26/01/2023)
156.7740
155.7450
156.3810
156.3220
156.3515
Wednesday 25 January 2023 (25/01/2023)
155.8520
156.7740
156.6500
155.8910
156.2705
Tuesday 24 January 2023 (24/01/2023)
154.5660
155.8480
155.3200
154.6490
154.9845
Monday 23 January 2023 (23/01/2023)
154.7650
154.5660
154.5150
154.4870
154.5010
Friday 20 January 2023 (20/01/2023)
155.7250
154.6840
155.4680
154.7510
155.1095
Thursday 19 January 2023 (19/01/2023)
156.2090
155.7340
156.0050
155.8810
155.9430
Wednesday 18 January 2023 (18/01/2023)
155.3170
156.2100
155.8140
155.7870
155.8005
Tuesday 17 January 2023 (17/01/2023)
154.1590
155.3100
155.2890
154.5660
154.9275
Monday 16 January 2023 (16/01/2023)
153.8950
154.1480
154.2150
153.7910
154.0030
Friday 13 January 2023 (13/01/2023)
153.3220
153.7150
153.4270
153.2510
153.3390
Thursday 12 January 2023 (12/01/2023)
153.9980
153.3340
153.8440
153.6610
153.7525
Wednesday 11 January 2023 (11/01/2023)
156.1740
153.9910
155.3340
154.7430
155.0385
Tuesday 10 January 2023 (10/01/2023)
156.2530
156.1580
156.3370
156.1900
156.2635
Monday 9 January 2023 (09/01/2023)
154.8050
156.2530
156.1100
155.2640
155.6870
Friday 6 January 2023 (06/01/2023)
154.6110
154.8000
154.8560
154.3400
154.5980
Thursday 5 January 2023 (05/01/2023)
153.8540
154.6150
154.4190
153.9030
154.1610
Wednesday 4 January 2023 (04/01/2023)
153.6080
153.8620
154.0180
153.8770
153.9475
Tuesday 3 January 2023 (03/01/2023)
153.7300
153.6120
154.0090
153.2560
153.6325
Monday 2 January 2023 (02/01/2023)
153.0440
153.7420
153.5340
153.3660
153.4500