Swiss Franc-Icelandic Krona History: 2023

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 162.085, reached on 28/12/2023

The lowest level of 2023 was 148.485 reached 31/08/2023

The average level of 2023 was 153.4974

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
160.6020
161.6090
162.0570
161.0060
161.5315
Thursday 28 December 2023 (28/12/2023)
160.9370
160.5950
162.0850
161.0240
161.5545
Wednesday 27 December 2023 (27/12/2023)
159.6690
160.9480
160.7490
159.6390
160.1940
Tuesday 26 December 2023 (26/12/2023)
159.6350
159.6890
159.6500
159.4490
159.5495
Monday 25 December 2023 (25/12/2023)
159.4070
159.6930
159.6750
159.6080
159.6415
Friday 22 December 2023 (22/12/2023)
159.4070
159.6930
159.6750
159.6080
159.6415
Thursday 21 December 2023 (21/12/2023)
159.1780
159.4300
159.6810
159.1610
159.4210
Wednesday 20 December 2023 (20/12/2023)
159.1900
159.1800
159.3930
159.3170
159.3550
Tuesday 19 December 2023 (19/12/2023)
159.1150
159.1830
159.3060
159.2790
159.2925
Monday 18 December 2023 (18/12/2023)
158.6390
159.0970
158.9730
158.6110
158.7920
Friday 15 December 2023 (15/12/2023)
157.7960
158.7400
158.7350
158.3640
158.5495
Thursday 14 December 2023 (14/12/2023)
159.1170
157.8230
158.2780
158.0040
158.1410
Wednesday 13 December 2023 (13/12/2023)
159.9070
159.0370
159.7410
159.1930
159.4670
Tuesday 12 December 2023 (12/12/2023)
159.4860
159.9180
159.6620
159.5600
159.6110
Monday 11 December 2023 (11/12/2023)
158.6330
159.4810
158.9890
158.7410
158.8650
Friday 8 December 2023 (08/12/2023)
158.9210
158.6700
159.0930
158.6680
158.8805
Thursday 7 December 2023 (07/12/2023)
159.3980
158.9360
159.2360
158.9790
159.1075
Wednesday 6 December 2023 (06/12/2023)
159.2730
159.4110
159.4660
159.3510
159.4085
Tuesday 5 December 2023 (05/12/2023)
159.5720
159.2770
159.4950
159.3830
159.4390
Monday 4 December 2023 (04/12/2023)
159.8780
159.5620
159.4150
159.1080
159.2615
Friday 1 December 2023 (01/12/2023)
158.1540
159.7250
159.3040
158.5920
158.9480

November

Thursday 30 November 2023 (30/11/2023)
156.9660
158.1410
158.2630
156.9870
157.6250
Wednesday 29 November 2023 (29/11/2023)
156.2310
156.9730
156.7550
156.2410
156.4980
Tuesday 28 November 2023 (28/11/2023)
156.0610
156.2140
156.3360
156.1410
156.2385
Monday 27 November 2023 (27/11/2023)
156.0560
156.0510
156.2030
156.0610
156.1320
Friday 24 November 2023 (24/11/2023)
158.5620
155.9130
158.1000
156.2170
157.1585
Thursday 23 November 2023 (23/11/2023)
159.9150
158.5410
159.1820
159.1340
159.1580
Wednesday 22 November 2023 (22/11/2023)
158.7940
159.8830
159.5880
159.2780
159.4330
Tuesday 21 November 2023 (21/11/2023)
157.4950
158.7780
158.7060
157.5900
158.1480
Monday 20 November 2023 (20/11/2023)
158.0400
157.4790
157.9670
157.7660
157.8665
Friday 17 November 2023 (17/11/2023)
158.9460
158.2030
158.9020
158.7690
158.8355
Thursday 16 November 2023 (16/11/2023)
159.5550
158.9500
159.3840
159.2230
159.3035
Wednesday 15 November 2023 (15/11/2023)
158.7440
159.5740
159.5680
159.4880
159.5280
Tuesday 14 November 2023 (14/11/2023)
159.5440
158.7250
158.9110
157.9460
158.4285
Monday 13 November 2023 (13/11/2023)
157.6830
159.5340
159.3380
157.6740
158.5060
Friday 10 November 2023 (10/11/2023)
157.0310
157.5360
157.2660
157.2320
157.2490
Thursday 9 November 2023 (09/11/2023)
156.4760
157.0200
156.6890
156.6570
156.6730
Wednesday 8 November 2023 (08/11/2023)
156.2560
156.4900
156.6490
156.3940
156.5215
Tuesday 7 November 2023 (07/11/2023)
156.1400
156.2540
156.3800
156.1370
156.2585
Monday 6 November 2023 (06/11/2023)
154.6950
156.1460
155.9790
154.9140
155.4465
Friday 3 November 2023 (03/11/2023)
153.9290
154.5920
154.5500
153.8390
154.1945
Thursday 2 November 2023 (02/11/2023)
153.9400
153.9120
153.9270
153.8950
153.9110
Wednesday 1 November 2023 (01/11/2023)
153.1700
153.9650
154.0600
153.9340
153.9970

October

Tuesday 31 October 2023 (31/10/2023)
153.7770
153.2140
153.4820
153.2950
153.3885
Monday 30 October 2023 (30/10/2023)
154.4340
153.7790
154.1260
153.8760
154.0010
Friday 27 October 2023 (27/10/2023)
155.3620
154.3270
154.7880
154.6160
154.7020
Thursday 26 October 2023 (26/10/2023)
155.6560
155.3480
155.7170
155.5150
155.6160
Wednesday 25 October 2023 (25/10/2023)
155.5620
155.6540
155.5930
155.3650
155.4790
Tuesday 24 October 2023 (24/10/2023)
154.7180
155.5540
155.4540
154.9840
155.2190
Monday 23 October 2023 (23/10/2023)
155.5200
154.7540
155.3720
155.1160
155.2440
Friday 20 October 2023 (20/10/2023)
155.0940
155.3420
155.3540
155.2340
155.2940
Thursday 19 October 2023 (19/10/2023)
154.4510
155.0800
155.1280
154.4630
154.7955
Wednesday 18 October 2023 (18/10/2023)
153.8590
154.4490
154.6970
154.0920
154.3945
Tuesday 17 October 2023 (17/10/2023)
153.9230
153.8380
153.9580
153.9460
153.9520
Monday 16 October 2023 (16/10/2023)
154.4810
153.9190
154.1890
153.9470
154.0680
Friday 13 October 2023 (13/10/2023)
153.1780
154.2860
154.6730
153.1730
153.9230
Thursday 12 October 2023 (12/10/2023)
152.9350
153.1610
153.1400
153.0400
153.0900
Wednesday 11 October 2023 (11/10/2023)
152.5100
152.9510
153.2390
152.7480
152.9935
Tuesday 10 October 2023 (10/10/2023)
152.0870
152.4900
152.4800
152.2380
152.3590
Monday 9 October 2023 (09/10/2023)
151.0910
152.1080
151.8680
151.5030
151.6855
Friday 6 October 2023 (06/10/2023)
150.5380
150.6560
150.6460
150.5600
150.6030
Thursday 5 October 2023 (05/10/2023)
151.2430
150.5130
151.2020
150.7000
150.9510
Wednesday 4 October 2023 (04/10/2023)
151.3530
151.2290
151.3850
151.2640
151.3245
Tuesday 3 October 2023 (03/10/2023)
152.3820
151.3520
151.8650
151.3920
151.6285
Monday 2 October 2023 (02/10/2023)
150.6480
152.3650
151.7420
151.4010
151.5715

September

Friday 29 September 2023 (29/09/2023)
149.9570
150.5470
150.3480
150.1510
150.2495
Thursday 28 September 2023 (28/09/2023)
149.7390
149.9470
149.8660
149.6930
149.7795
Wednesday 27 September 2023 (27/09/2023)
149.8500
149.7550
149.9340
149.8340
149.8840
Tuesday 26 September 2023 (26/09/2023)
150.1890
149.8540
150.1500
150.0050
150.0775
Monday 25 September 2023 (25/09/2023)
150.4030
150.2010
150.5550
150.4460
150.5005
Friday 22 September 2023 (22/09/2023)
150.6520
150.4840
150.7090
150.6530
150.6810
Thursday 21 September 2023 (21/09/2023)
151.6650
150.6730
151.1790
150.9080
151.0435
Wednesday 20 September 2023 (20/09/2023)
151.3650
151.7130
151.4600
151.3470
151.4035
Tuesday 19 September 2023 (19/09/2023)
151.3130
151.3530
151.3340
151.2640
151.2990
Monday 18 September 2023 (18/09/2023)
151.7420
151.2930
151.6790
151.5600
151.6195
Friday 15 September 2023 (15/09/2023)
152.4760
151.6240
152.1630
151.7070
151.9350
Thursday 14 September 2023 (14/09/2023)
150.4900
152.5080
151.8110
151.1000
151.4555
Wednesday 13 September 2023 (13/09/2023)
149.9590
150.4930
150.4900
150.0510
150.2705
Tuesday 12 September 2023 (12/09/2023)
150.0370
149.9300
150.2240
150.0530
150.1385
Monday 11 September 2023 (11/09/2023)
150.3850
150.0270
150.2570
150.1670
150.2120
Friday 8 September 2023 (08/09/2023)
150.4750
150.4010
150.4310
150.1980
150.3145
Thursday 7 September 2023 (07/09/2023)
150.5420
150.5030
150.5880
150.4870
150.5375
Wednesday 6 September 2023 (06/09/2023)
150.2500
150.5570
150.4680
150.3790
150.4235
Tuesday 5 September 2023 (05/09/2023)
150.7040
150.2440
150.8020
150.6290
150.7155
Monday 4 September 2023 (04/09/2023)
149.7110
150.7120
150.8770
149.8160
150.3465
Friday 1 September 2023 (01/09/2023)
148.3220
149.7550
149.1600
148.7430
148.9515

August

Thursday 31 August 2023 (31/08/2023)
148.4950
148.3770
148.4950
148.4850
148.4900
Wednesday 30 August 2023 (30/08/2023)
148.6950
148.5000
148.7140
148.6640
148.6890
Tuesday 29 August 2023 (29/08/2023)
148.8120
148.6810
148.7840
148.5920
148.6880
Monday 28 August 2023 (28/08/2023)
148.8630
148.8260
149.0190
148.9350
148.9770
Friday 25 August 2023 (25/08/2023)
149.6700
149.0530
149.6150
149.0120
149.3135
Thursday 24 August 2023 (24/08/2023)
150.0380
149.6490
149.9340
149.7690
149.8515
Wednesday 23 August 2023 (23/08/2023)
150.2890
150.0370
150.4050
150.2960
150.3505
Tuesday 22 August 2023 (22/08/2023)
150.1310
150.2390
150.2070
150.1970
150.2020
Monday 21 August 2023 (21/08/2023)
150.0650
150.1300
150.0350
149.7860
149.9105
Friday 18 August 2023 (18/08/2023)
150.4460
149.7500
150.3150
149.8860
150.1005
Thursday 17 August 2023 (17/08/2023)
150.5110
150.4370
150.5980
150.4940
150.5460
Wednesday 16 August 2023 (16/08/2023)
150.3950
150.5180
150.3900
150.2920
150.3410
Tuesday 15 August 2023 (15/08/2023)
150.4360
150.4340
150.5280
150.3250
150.4265
Monday 14 August 2023 (14/08/2023)
150.8480
150.4400
150.6310
150.2260
150.4285
Friday 11 August 2023 (11/08/2023)
150.0750
150.7910
150.5870
150.0450
150.3160
Thursday 10 August 2023 (10/08/2023)
149.8580
150.1200
150.1600
150.0230
150.0915
Wednesday 9 August 2023 (09/08/2023)
150.6310
149.9360
150.5250
149.9520
150.2385
Tuesday 8 August 2023 (08/08/2023)
151.0850
150.5960
151.0380
150.7040
150.8710
Monday 7 August 2023 (07/08/2023)
151.0550
151.0840
150.8700
150.6240
150.7470
Friday 4 August 2023 (04/08/2023)
151.1890
151.0030
150.9580
150.8080
150.8830
Thursday 3 August 2023 (03/08/2023)
150.7550
151.1620
151.2280
150.6600
150.9440
Wednesday 2 August 2023 (02/08/2023)
150.1450
150.7310
150.5220
149.8180
150.1700
Tuesday 1 August 2023 (01/08/2023)
150.5440
150.1560
150.2940
150.1910
150.2425

July

Monday 31 July 2023 (31/07/2023)
151.4620
150.5350
150.8530
150.6540
150.7535
Friday 28 July 2023 (28/07/2023)
152.5010
151.0940
152.1830
151.9530
152.0680
Thursday 27 July 2023 (27/07/2023)
152.6720
152.4910
152.6690
152.3210
152.4950
Wednesday 26 July 2023 (26/07/2023)
152.1370
152.6730
152.5840
152.3110
152.4475
Tuesday 25 July 2023 (25/07/2023)
152.0150
152.1340
152.2480
151.9850
152.1165
Monday 24 July 2023 (24/07/2023)
151.8950
152.0770
152.2660
151.9680
152.1170
Friday 21 July 2023 (21/07/2023)
151.6660
151.8750
152.0480
151.6430
151.8455
Thursday 20 July 2023 (20/07/2023)
152.3470
151.6750
152.0320
151.6250
151.8285
Wednesday 19 July 2023 (19/07/2023)
152.1300
152.3500
152.2450
152.0590
152.1520
Tuesday 18 July 2023 (18/07/2023)
152.0260
152.1270
152.1230
151.9320
152.0275
Monday 17 July 2023 (17/07/2023)
151.8940
152.0000
151.9700
151.7770
151.8735
Friday 14 July 2023 (14/07/2023)
152.3750
151.7690
152.3440
152.0590
152.2015
Thursday 13 July 2023 (13/07/2023)
152.1210
152.3520
152.6080
152.4050
152.5065
Wednesday 12 July 2023 (12/07/2023)
151.7330
152.1270
152.1660
151.6890
151.9275
Tuesday 11 July 2023 (11/07/2023)
151.0310
151.7250
151.4810
151.3330
151.4070
Monday 10 July 2023 (10/07/2023)
150.9770
151.0560
150.8500
150.8370
150.8435
Friday 7 July 2023 (07/07/2023)
150.4600
150.9180
150.8490
149.8990
150.3740
Thursday 6 July 2023 (06/07/2023)
152.2100
150.4590
152.1500
150.5810
151.3655
Wednesday 5 July 2023 (05/07/2023)
152.9820
152.2090
152.7680
152.3480
152.5580
Tuesday 4 July 2023 (04/07/2023)
152.2390
152.9530
152.9130
152.3780
152.6455
Monday 3 July 2023 (03/07/2023)
152.4700
152.2340
152.5680
152.3520
152.4600

June

Friday 30 June 2023 (30/06/2023)
152.3670
152.2110
152.3960
152.0770
152.2365
Thursday 29 June 2023 (29/06/2023)
151.6640
152.3650
152.3010
151.8840
152.0925
Wednesday 28 June 2023 (28/06/2023)
151.7940
151.6770
151.7310
151.5760
151.6535
Tuesday 27 June 2023 (27/06/2023)
152.4520
151.8020
152.0750
151.9350
152.0050
Monday 26 June 2023 (26/06/2023)
152.5870
152.4570
153.0590
152.6880
152.8735
Friday 23 June 2023 (23/06/2023)
151.9370
152.3960
152.2990
152.0310
152.1650
Thursday 22 June 2023 (22/06/2023)
150.7200
151.9450
151.2760
151.0330
151.1545
Wednesday 21 June 2023 (21/06/2023)
151.7110
150.7140
151.4870
150.8610
151.1740
Tuesday 20 June 2023 (20/06/2023)
152.3870
151.7010
152.1980
151.8860
152.0420
Monday 19 June 2023 (19/06/2023)
152.8330
152.3410
152.5770
152.4050
152.4910
Friday 16 June 2023 (16/06/2023)
152.9720
152.6440
153.0440
152.7420
152.8930
Thursday 15 June 2023 (15/06/2023)
152.8140
152.9620
152.7330
152.4310
152.5820
Wednesday 14 June 2023 (14/06/2023)
152.1980
152.8140
152.7110
152.6140
152.6625
Tuesday 13 June 2023 (13/06/2023)
152.9280
152.2030
152.9740
152.6540
152.8140
Monday 12 June 2023 (12/06/2023)
154.7180
152.9440
154.2900
153.1720
153.7310
Friday 9 June 2023 (09/06/2023)
154.2280
154.6150
154.5610
154.2730
154.4170
Thursday 8 June 2023 (08/06/2023)
154.3550
154.2300
154.2070
154.1130
154.1600
Wednesday 7 June 2023 (07/06/2023)
155.0770
154.3460
155.1690
154.7570
154.9630
Tuesday 6 June 2023 (06/06/2023)
155.4380
155.0880
155.6560
155.4390
155.5475
Monday 5 June 2023 (05/06/2023)
155.1120
155.4370
155.5100
154.9000
155.2050
Friday 2 June 2023 (02/06/2023)
153.8140
155.0640
154.3970
154.1840
154.2905
Thursday 1 June 2023 (01/06/2023)
153.8810
153.8150
154.0070
153.5720
153.7895

May

Wednesday 31 May 2023 (31/05/2023)
153.5530
153.8880
153.8650
153.5480
153.7065
Tuesday 30 May 2023 (30/05/2023)
154.1540
153.5440
154.2030
153.8910
154.0470
Monday 29 May 2023 (29/05/2023)
153.8400
154.1590
154.0660
153.9840
154.0250
Friday 26 May 2023 (26/05/2023)
154.5150
153.7990
154.5500
154.1260
154.3380
Thursday 25 May 2023 (25/05/2023)
155.2550
154.5150
155.3890
154.5130
154.9510
Wednesday 24 May 2023 (24/05/2023)
156.2630
155.2640
156.0000
155.3240
155.6620
Tuesday 23 May 2023 (23/05/2023)
155.8650
156.2600
156.3090
155.7350
156.0220
Monday 22 May 2023 (22/05/2023)
155.5420
155.8670
156.1130
155.5500
155.8315
Friday 19 May 2023 (19/05/2023)
155.3730
155.6500
156.2070
155.6040
155.9055
Thursday 18 May 2023 (18/05/2023)
155.5460
155.3860
155.5480
155.3610
155.4545
Wednesday 17 May 2023 (17/05/2023)
155.1640
155.5560
155.6580
155.2820
155.4700
Tuesday 16 May 2023 (16/05/2023)
154.9380
155.1700
155.0410
154.9290
154.9850
Monday 15 May 2023 (15/05/2023)
154.4930
154.9270
154.9900
154.4210
154.7055
Friday 12 May 2023 (12/05/2023)
153.7810
154.4230
154.1650
154.0840
154.1245
Thursday 11 May 2023 (11/05/2023)
153.4100
153.7720
153.5330
153.3650
153.4490
Wednesday 10 May 2023 (10/05/2023)
154.1840
153.4090
154.1280
153.6600
153.8940
Tuesday 9 May 2023 (09/05/2023)
154.3730
154.1950
154.3060
154.1440
154.2250
Monday 8 May 2023 (08/05/2023)
153.0630
154.3790
153.9430
153.1130
153.5280
Friday 5 May 2023 (05/05/2023)
153.8590
152.9740
153.7690
152.7850
153.2770
Thursday 4 May 2023 (04/05/2023)
153.4670
153.8680
153.6900
153.5080
153.5990
Wednesday 3 May 2023 (03/05/2023)
152.7890
153.4620
153.0700
153.0250
153.0475
Tuesday 2 May 2023 (02/05/2023)
152.2940
152.7880
152.7970
151.9770
152.3870
Monday 1 May 2023 (01/05/2023)
152.0040
152.2850
152.2770
152.0020
152.1395

April

Friday 28 April 2023 (28/04/2023)
151.1740
151.9310
151.8870
151.1770
151.5320
Thursday 27 April 2023 (27/04/2023)
152.3280
151.1650
151.9770
151.4580
151.7175
Wednesday 26 April 2023 (26/04/2023)
152.7560
152.3370
152.5290
152.2830
152.4060
Tuesday 25 April 2023 (25/04/2023)
153.2770
152.7450
153.2860
153.0180
153.1520
Monday 24 April 2023 (24/04/2023)
153.2560
153.2860
153.2260
153.1260
153.1760
Friday 21 April 2023 (21/04/2023)
152.7240
153.0830
153.0020
152.8250
152.9135
Thursday 20 April 2023 (20/04/2023)
152.0460
152.7240
152.5640
152.0120
152.2880
Wednesday 19 April 2023 (19/04/2023)
152.0120
152.0470
151.9530
151.8910
151.9220
Tuesday 18 April 2023 (18/04/2023)
152.4270
152.0100
152.3550
152.1110
152.2330
Monday 17 April 2023 (17/04/2023)
152.2610
152.4300
152.5440
152.4600
152.5020
Friday 14 April 2023 (14/04/2023)
151.7450
152.3220
152.0640
151.9150
151.9895
Thursday 13 April 2023 (13/04/2023)
151.9470
151.7370
151.9470
151.9380
151.9425
Wednesday 12 April 2023 (12/04/2023)
151.4680
151.9540
151.7100
151.4630
151.5865
Tuesday 11 April 2023 (11/04/2023)
151.5280
151.4710
151.6600
151.4970
151.5785
Monday 10 April 2023 (10/04/2023)
151.7030
151.5200
151.6510
151.6400
151.6455
Friday 7 April 2023 (07/04/2023)
151.5170
151.6430
151.7470
151.6340
151.6905
Thursday 6 April 2023 (06/04/2023)
151.3130
151.5090
151.5930
151.5050
151.5490
Wednesday 5 April 2023 (05/04/2023)
150.3920
151.3230
151.1060
151.0160
151.0610
Tuesday 4 April 2023 (04/04/2023)
150.0530
150.3740
150.2380
149.8310
150.0345
Monday 3 April 2023 (03/04/2023)
150.0700
150.0420
150.3350
150.0490
150.1920

March

Friday 31 March 2023 (31/03/2023)
148.6970
150.0420
149.1330
149.1080
149.1205
Thursday 30 March 2023 (30/03/2023)
148.6960
148.7040
148.8960
148.7390
148.8175
Wednesday 29 March 2023 (29/03/2023)
148.6900
148.6930
149.1110
148.6740
148.8925
Tuesday 28 March 2023 (28/03/2023)
150.6210
148.6820
149.4410
148.9130
149.1770
Monday 27 March 2023 (27/03/2023)
151.8340
150.6200
152.0270
150.9350
151.4810
Friday 24 March 2023 (24/03/2023)
150.9820
151.6870
151.5890
151.5460
151.5675
Thursday 23 March 2023 (23/03/2023)
150.4950
150.9920
150.5720
150.4310
150.5015
Wednesday 22 March 2023 (22/03/2023)
151.1070
150.4910
150.8370
150.4990
150.6680
Tuesday 21 March 2023 (21/03/2023)
150.6450
151.1180
151.2140
150.6400
150.9270
Monday 20 March 2023 (20/03/2023)
151.1280
150.6440
151.4490
150.6720
151.0605
Friday 17 March 2023 (17/03/2023)
151.8040
151.3750
151.7700
151.0850
151.4275
Thursday 16 March 2023 (16/03/2023)
152.1840
151.8130
152.5050
151.8810
152.1930
Wednesday 15 March 2023 (15/03/2023)
153.1880
152.1840
153.2020
153.1180
153.1600
Tuesday 14 March 2023 (14/03/2023)
154.4180
153.1880
154.4080
153.8700
154.1390
Monday 13 March 2023 (13/03/2023)
153.3710
154.4080
154.4670
154.3480
154.4075
Friday 10 March 2023 (10/03/2023)
151.8740
153.3200
152.5370
152.5250
152.5310
Thursday 9 March 2023 (09/03/2023)
151.0070
151.8830
151.3290
151.3110
151.3200
Wednesday 8 March 2023 (08/03/2023)
150.8220
151.0080
151.1100
150.8580
150.9840
Tuesday 7 March 2023 (07/03/2023)
150.5750
150.8270
150.7460
150.1080
150.4270
Monday 6 March 2023 (06/03/2023)
150.6880
150.5670
150.5330
150.5120
150.5225
Friday 3 March 2023 (03/03/2023)
151.3150
150.5710
151.3270
150.5950
150.9610
Thursday 2 March 2023 (02/03/2023)
151.1210
151.3080
151.3080
151.1690
151.2385
Wednesday 1 March 2023 (01/03/2023)
152.8280
151.1030
152.6970
151.3570
152.0270

February

Tuesday 28 February 2023 (28/02/2023)
153.4030
152.8270
153.2240
153.0680
153.1460
Monday 27 February 2023 (27/02/2023)
153.7200
153.3940
153.9010
153.6400
153.7705
Friday 24 February 2023 (24/02/2023)
154.3160
153.8740
154.2010
154.0740
154.1375
Thursday 23 February 2023 (23/02/2023)
154.7990
154.3190
154.4980
154.4820
154.4900
Wednesday 22 February 2023 (22/02/2023)
156.1900
154.7980
156.2040
154.9950
155.5995
Tuesday 21 February 2023 (21/02/2023)
156.7970
156.1970
156.5020
156.1200
156.3110
Monday 20 February 2023 (20/02/2023)
155.9180
156.7880
156.5770
156.2380
156.4075
Friday 17 February 2023 (17/02/2023)
156.3690
155.9050
156.1060
155.6740
155.8900
Thursday 16 February 2023 (16/02/2023)
155.9660
156.3510
156.2640
156.1170
156.1905
Wednesday 15 February 2023 (15/02/2023)
154.9290
155.9770
155.7110
154.8660
155.2885
Tuesday 14 February 2023 (14/02/2023)
155.2710
154.9230
155.3290
155.1510
155.2400
Monday 13 February 2023 (13/02/2023)
154.3800
155.2740
155.1360
154.7540
154.9450
Friday 10 February 2023 (10/02/2023)
152.5700
154.4380
153.9610
152.9560
153.4585
Thursday 9 February 2023 (09/02/2023)
153.3380
152.5650
153.2920
152.7700
153.0310
Wednesday 8 February 2023 (08/02/2023)
153.7940
153.3290
153.6990
153.1390
153.4190
Tuesday 7 February 2023 (07/02/2023)
153.5770
153.8030
153.6630
153.1820
153.4225
Monday 6 February 2023 (06/02/2023)
153.7770
153.5770
153.9870
153.6180
153.8025
Friday 3 February 2023 (03/02/2023)
154.0490
153.5410
153.8480
153.3650
153.6065
Thursday 2 February 2023 (02/02/2023)
153.8350
154.0600
153.7260
153.7170
153.7215
Wednesday 1 February 2023 (01/02/2023)
154.0740
153.8280
153.8270
153.8070
153.8170

January

Tuesday 31 January 2023 (31/01/2023)
152.3200
154.0890
153.7530
152.4700
153.1115
Monday 30 January 2023 (30/01/2023)
155.1610
152.3070
154.7860
152.6140
153.7000
Friday 27 January 2023 (27/01/2023)
155.7380
154.8590
155.6760
154.3930
155.0345
Thursday 26 January 2023 (26/01/2023)
156.7740
155.7450
156.3810
156.3220
156.3515
Wednesday 25 January 2023 (25/01/2023)
155.8520
156.7740
156.6500
155.8910
156.2705
Tuesday 24 January 2023 (24/01/2023)
154.5660
155.8480
155.3200
154.6490
154.9845
Monday 23 January 2023 (23/01/2023)
154.7650
154.5660
154.5150
154.4870
154.5010
Friday 20 January 2023 (20/01/2023)
155.7250
154.6840
155.4680
154.7510
155.1095
Thursday 19 January 2023 (19/01/2023)
156.2090
155.7340
156.0050
155.8810
155.9430
Wednesday 18 January 2023 (18/01/2023)
155.3170
156.2100
155.8140
155.7870
155.8005
Tuesday 17 January 2023 (17/01/2023)
154.1590
155.3100
155.2890
154.5660
154.9275
Monday 16 January 2023 (16/01/2023)
153.8950
154.1480
154.2150
153.7910
154.0030
Friday 13 January 2023 (13/01/2023)
153.3220
153.7150
153.4270
153.2510
153.3390
Thursday 12 January 2023 (12/01/2023)
153.9980
153.3340
153.8440
153.6610
153.7525
Wednesday 11 January 2023 (11/01/2023)
156.1740
153.9910
155.3340
154.7430
155.0385
Tuesday 10 January 2023 (10/01/2023)
156.2530
156.1580
156.3370
156.1900
156.2635
Monday 9 January 2023 (09/01/2023)
154.8050
156.2530
156.1100
155.2640
155.6870
Friday 6 January 2023 (06/01/2023)
154.6110
154.8000
154.8560
154.3400
154.5980
Thursday 5 January 2023 (05/01/2023)
153.8540
154.6150
154.4190
153.9030
154.1610
Wednesday 4 January 2023 (04/01/2023)
153.6080
153.8620
154.0180
153.8770
153.9475
Tuesday 3 January 2023 (03/01/2023)
153.7300
153.6120
154.0090
153.2560
153.6325
Monday 2 January 2023 (02/01/2023)
153.0440
153.7420
153.5340
153.3660
153.4500