Swiss Franc-Icelandic Krona History: 2022
Go
Set AlertDaily CHF/ISK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 154.995 on 22/12/2022
Lowest exchange rate of 2022: 131.316 on 15/06/2022
Average exchange rate of 2022: 141.5268
Historical Graph For Converting Swiss Francs into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 154.3100 | 152.9940 | 153.7710 | 153.6410 | 153.7060 |
| Thursday 29 December 2022 (29/12/2022) | 154.0690 | 154.3100 | 154.5220 | 154.3910 | 154.4565 |
| Wednesday 28 December 2022 (28/12/2022) | 153.8240 | 154.0580 | 153.9980 | 153.9950 | 153.9965 |
| Tuesday 27 December 2022 (27/12/2022) | 153.7380 | 153.8340 | 153.6540 | 153.6040 | 153.6290 |
| Monday 26 December 2022 (26/12/2022) | 153.9680 | 153.7300 | 153.8130 | 153.5980 | 153.7055 |
| Friday 23 December 2022 (23/12/2022) | 154.3250 | 153.6700 | 154.7550 | 153.9170 | 154.3360 |
| Thursday 22 December 2022 (22/12/2022) | 154.9690 | 154.3300 | 154.9950 | 154.9320 | 154.9635 |
| Wednesday 21 December 2022 (21/12/2022) | 153.9870 | 154.9750 | 154.6990 | 154.0910 | 154.3950 |
| Tuesday 20 December 2022 (20/12/2022) | 153.8070 | 153.9800 | 153.9060 | 153.5380 | 153.7220 |
| Monday 19 December 2022 (19/12/2022) | 152.9030 | 153.7920 | 153.6230 | 153.4220 | 153.5225 |
| Friday 16 December 2022 (16/12/2022) | 152.6370 | 153.0170 | 152.8460 | 152.7410 | 152.7935 |
| Thursday 15 December 2022 (15/12/2022) | 152.8220 | 152.6250 | 152.7810 | 152.7030 | 152.7420 |
| Wednesday 14 December 2022 (14/12/2022) | 153.0300 | 152.8270 | 153.0180 | 152.9170 | 152.9675 |
| Tuesday 13 December 2022 (13/12/2022) | 152.7050 | 153.0750 | 152.9570 | 152.8130 | 152.8850 |
| Monday 12 December 2022 (12/12/2022) | 151.8090 | 152.7110 | 152.8290 | 151.9090 | 152.3690 |
| Friday 9 December 2022 (09/12/2022) | 150.7740 | 151.9070 | 152.0700 | 151.1470 | 151.6085 |
| Thursday 8 December 2022 (08/12/2022) | 150.7750 | 150.7770 | 151.0110 | 150.7980 | 150.9045 |
| Wednesday 7 December 2022 (07/12/2022) | 150.7160 | 150.7740 | 150.6380 | 150.2980 | 150.4680 |
| Tuesday 6 December 2022 (06/12/2022) | 150.2680 | 150.7240 | 150.7150 | 150.2230 | 150.4690 |
| Monday 5 December 2022 (05/12/2022) | 150.1110 | 150.2750 | 150.2300 | 149.9800 | 150.1050 |
| Friday 2 December 2022 (02/12/2022) | 150.6560 | 150.3080 | 150.9180 | 150.4620 | 150.6900 |
| Thursday 1 December 2022 (01/12/2022) | 149.9860 | 150.6630 | 150.5050 | 150.1430 | 150.3240 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 149.0070 | 149.9350 | 150.0540 | 149.6070 | 149.8305 |
| Tuesday 29 November 2022 (29/11/2022) | 149.6300 | 148.9930 | 149.6550 | 148.9350 | 149.2950 |
| Monday 28 November 2022 (28/11/2022) | 148.8770 | 149.6190 | 148.9140 | 148.7880 | 148.8510 |
| Friday 25 November 2022 (25/11/2022) | 148.8800 | 148.6860 | 148.7570 | 148.6290 | 148.6930 |
| Thursday 24 November 2022 (24/11/2022) | 149.4380 | 148.8520 | 149.3620 | 148.8930 | 149.1275 |
| Wednesday 23 November 2022 (23/11/2022) | 148.9010 | 149.4400 | 149.7620 | 148.5930 | 149.1775 |
| Tuesday 22 November 2022 (22/11/2022) | 149.7250 | 148.8980 | 149.6120 | 148.8840 | 149.2480 |
| Monday 21 November 2022 (21/11/2022) | 150.7630 | 149.7190 | 151.3980 | 149.8080 | 150.6030 |
| Friday 18 November 2022 (18/11/2022) | 150.6030 | 150.7820 | 150.6650 | 150.6410 | 150.6530 |
| Thursday 17 November 2022 (17/11/2022) | 151.6880 | 150.5910 | 151.2550 | 151.2280 | 151.2415 |
| Wednesday 16 November 2022 (16/11/2022) | 152.4680 | 151.4010 | 151.8500 | 151.5940 | 151.7220 |
| Tuesday 15 November 2022 (15/11/2022) | 154.7680 | 152.4500 | 153.9080 | 152.2050 | 153.0565 |
| Monday 14 November 2022 (14/11/2022) | 153.3510 | 154.7770 | 154.0590 | 153.8550 | 153.9570 |
| Friday 11 November 2022 (11/11/2022) | 150.3690 | 153.3610 | 152.1730 | 150.8270 | 151.5000 |
| Thursday 10 November 2022 (10/11/2022) | 149.0130 | 150.3850 | 149.6500 | 149.2380 | 149.4440 |
| Wednesday 9 November 2022 (09/11/2022) | 147.4540 | 148.9970 | 149.1070 | 147.2690 | 148.1880 |
| Tuesday 8 November 2022 (08/11/2022) | 146.9440 | 147.4710 | 147.3540 | 147.2400 | 147.2970 |
| Monday 7 November 2022 (07/11/2022) | 147.0140 | 146.9150 | 146.8540 | 146.7490 | 146.8015 |
| Friday 4 November 2022 (04/11/2022) | 146.4010 | 146.7240 | 146.9920 | 146.7570 | 146.8745 |
| Thursday 3 November 2022 (03/11/2022) | 145.8480 | 146.3960 | 146.8290 | 145.9650 | 146.3970 |
| Wednesday 2 November 2022 (02/11/2022) | 145.0960 | 145.8340 | 145.4410 | 145.3770 | 145.4090 |
| Tuesday 1 November 2022 (01/11/2022) | 144.5060 | 145.0840 | 144.8990 | 144.4260 | 144.6625 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 144.4610 | 144.5170 | 144.7020 | 144.0810 | 144.3915 |
| Friday 28 October 2022 (28/10/2022) | 144.9160 | 144.5410 | 144.7700 | 144.1310 | 144.4505 |
| Thursday 27 October 2022 (27/10/2022) | 143.9130 | 144.9230 | 144.4690 | 142.8420 | 143.6555 |
| Wednesday 26 October 2022 (26/10/2022) | 144.0370 | 143.9090 | 144.2490 | 144.0940 | 144.1715 |
| Tuesday 25 October 2022 (25/10/2022) | 144.1200 | 144.0360 | 144.4090 | 144.0300 | 144.2195 |
| Monday 24 October 2022 (24/10/2022) | 143.9080 | 144.1330 | 144.3670 | 144.1020 | 144.2345 |
| Friday 21 October 2022 (21/10/2022) | 143.4890 | 144.3650 | 144.1280 | 143.1120 | 143.6200 |
| Thursday 20 October 2022 (20/10/2022) | 143.6490 | 143.4920 | 143.2080 | 143.0980 | 143.1530 |
| Wednesday 19 October 2022 (19/10/2022) | 144.1550 | 143.6120 | 143.7930 | 143.5360 | 143.6645 |
| Tuesday 18 October 2022 (18/10/2022) | 143.8610 | 144.1410 | 144.1190 | 143.7890 | 143.9540 |
| Monday 17 October 2022 (17/10/2022) | 142.6420 | 143.7700 | 144.0290 | 143.5640 | 143.7965 |
| Friday 14 October 2022 (14/10/2022) | 143.5590 | 143.4440 | 143.4920 | 143.4790 | 143.4855 |
| Thursday 13 October 2022 (13/10/2022) | 144.6030 | 143.5570 | 144.4300 | 143.5720 | 144.0010 |
| Wednesday 12 October 2022 (12/10/2022) | 145.5220 | 144.6060 | 145.5450 | 144.8660 | 145.2055 |
| Tuesday 11 October 2022 (11/10/2022) | 144.8450 | 145.5340 | 145.4030 | 144.8220 | 145.1125 |
| Monday 10 October 2022 (10/10/2022) | 144.8230 | 144.8220 | 144.7550 | 144.3600 | 144.5575 |
| Friday 7 October 2022 (07/10/2022) | 143.6360 | 144.8610 | 144.5360 | 143.9010 | 144.2185 |
| Thursday 6 October 2022 (06/10/2022) | 144.5720 | 143.5900 | 144.5020 | 143.6270 | 144.0645 |
| Wednesday 5 October 2022 (05/10/2022) | 144.8280 | 144.5500 | 144.5460 | 144.3310 | 144.4385 |
| Tuesday 4 October 2022 (04/10/2022) | 145.3290 | 144.8250 | 145.0220 | 144.9860 | 145.0040 |
| Monday 3 October 2022 (03/10/2022) | 145.8340 | 145.3310 | 146.0950 | 145.1640 | 145.6295 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 146.4260 | 145.7830 | 146.4600 | 145.8480 | 146.1540 |
| Thursday 29 September 2022 (29/09/2022) | 147.3110 | 146.4290 | 147.5120 | 145.9740 | 146.7430 |
| Wednesday 28 September 2022 (28/09/2022) | 146.3950 | 147.3270 | 147.4340 | 145.9830 | 146.7085 |
| Tuesday 27 September 2022 (27/09/2022) | 145.0760 | 146.3980 | 145.6280 | 145.6190 | 145.6235 |
| Monday 26 September 2022 (26/09/2022) | 147.0130 | 145.0810 | 148.5430 | 144.9710 | 146.7570 |
| Friday 23 September 2022 (23/09/2022) | 145.6960 | 146.5100 | 146.7020 | 145.7490 | 146.2255 |
| Thursday 22 September 2022 (22/09/2022) | 147.5010 | 145.7050 | 147.5180 | 144.1880 | 145.8530 |
| Wednesday 21 September 2022 (21/09/2022) | 145.9280 | 147.4640 | 146.9960 | 146.3720 | 146.6840 |
| Tuesday 20 September 2022 (20/09/2022) | 145.8460 | 145.9170 | 145.9690 | 145.7280 | 145.8485 |
| Monday 19 September 2022 (19/09/2022) | 144.5610 | 145.8410 | 145.5210 | 144.5760 | 145.0485 |
| Friday 16 September 2022 (16/09/2022) | 143.6710 | 144.5000 | 144.2390 | 143.7280 | 143.9835 |
| Thursday 15 September 2022 (15/09/2022) | 144.9270 | 143.7050 | 144.7770 | 144.0000 | 144.3885 |
| Wednesday 14 September 2022 (14/09/2022) | 145.7400 | 144.9440 | 145.5980 | 145.1000 | 145.3490 |
| Tuesday 13 September 2022 (13/09/2022) | 145.3450 | 145.7490 | 145.6320 | 145.2570 | 145.4445 |
| Monday 12 September 2022 (12/09/2022) | 145.1510 | 145.3410 | 145.4390 | 144.6730 | 145.0560 |
| Friday 9 September 2022 (09/09/2022) | 144.1150 | 145.7340 | 145.1240 | 144.7080 | 144.9160 |
| Thursday 8 September 2022 (08/09/2022) | 143.9750 | 144.1100 | 144.3110 | 143.7790 | 144.0450 |
| Wednesday 7 September 2022 (07/09/2022) | 144.9800 | 143.9800 | 144.8470 | 144.0700 | 144.4585 |
| Tuesday 6 September 2022 (06/09/2022) | 146.1950 | 144.9900 | 145.8150 | 145.7360 | 145.7755 |
| Monday 5 September 2022 (05/09/2022) | 145.4970 | 146.1970 | 146.3190 | 145.7670 | 146.0430 |
| Friday 2 September 2022 (02/09/2022) | 144.7450 | 145.8650 | 144.9480 | 144.6370 | 144.7925 |
| Thursday 1 September 2022 (01/09/2022) | 143.9950 | 144.7550 | 144.3050 | 144.2980 | 144.3015 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 144.9490 | 144.0090 | 144.7320 | 144.2970 | 144.5145 |
| Tuesday 30 August 2022 (30/08/2022) | 146.4240 | 144.9480 | 145.6090 | 145.5350 | 145.5720 |
| Monday 29 August 2022 (29/08/2022) | 145.8260 | 146.4050 | 146.1300 | 145.8070 | 145.9685 |
| Friday 26 August 2022 (26/08/2022) | 145.8470 | 146.5010 | 146.1940 | 145.6220 | 145.9080 |
| Thursday 25 August 2022 (25/08/2022) | 145.5060 | 145.8630 | 145.5470 | 145.4590 | 145.5030 |
| Wednesday 24 August 2022 (24/08/2022) | 145.5170 | 145.5050 | 145.4250 | 145.3400 | 145.3825 |
| Tuesday 23 August 2022 (23/08/2022) | 145.9720 | 145.4820 | 146.2960 | 145.3700 | 145.8330 |
| Monday 22 August 2022 (22/08/2022) | 146.2350 | 145.9900 | 146.2740 | 146.2430 | 146.2585 |
| Friday 19 August 2022 (19/08/2022) | 145.2580 | 146.2740 | 145.8190 | 145.2160 | 145.5175 |
| Thursday 18 August 2022 (18/08/2022) | 144.8140 | 145.2800 | 145.1030 | 144.6160 | 144.8595 |
| Wednesday 17 August 2022 (17/08/2022) | 145.1790 | 144.8100 | 145.5930 | 144.7260 | 145.1595 |
| Tuesday 16 August 2022 (16/08/2022) | 145.8800 | 145.1640 | 145.7980 | 144.6880 | 145.2430 |
| Monday 15 August 2022 (15/08/2022) | 145.0860 | 145.8640 | 145.5950 | 145.1170 | 145.3560 |
| Friday 12 August 2022 (12/08/2022) | 144.0210 | 145.1130 | 144.5150 | 144.0400 | 144.2775 |
| Thursday 11 August 2022 (11/08/2022) | 144.1940 | 144.0190 | 144.0500 | 143.5560 | 143.8030 |
| Wednesday 10 August 2022 (10/08/2022) | 143.6520 | 144.1950 | 143.9460 | 143.8350 | 143.8905 |
| Tuesday 9 August 2022 (09/08/2022) | 143.8350 | 143.6580 | 143.7570 | 143.5710 | 143.6640 |
| Monday 8 August 2022 (08/08/2022) | 142.2140 | 143.8440 | 143.0900 | 142.9910 | 143.0405 |
| Friday 5 August 2022 (05/08/2022) | 141.6910 | 142.1390 | 141.9120 | 141.7960 | 141.8540 |
| Thursday 4 August 2022 (04/08/2022) | 142.4660 | 141.6790 | 142.0820 | 141.6290 | 141.8555 |
| Wednesday 3 August 2022 (03/08/2022) | 142.8880 | 142.4670 | 142.8200 | 142.4310 | 142.6255 |
| Tuesday 2 August 2022 (02/08/2022) | 142.1950 | 142.8690 | 142.8410 | 142.0600 | 142.4505 |
| Monday 1 August 2022 (01/08/2022) | 142.1890 | 142.2060 | 142.3510 | 141.9690 | 142.1600 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 142.0800 | 142.4390 | 142.0400 | 141.9230 | 141.9815 |
| Thursday 28 July 2022 (28/07/2022) | 142.1040 | 142.0820 | 142.2430 | 142.0190 | 142.1310 |
| Wednesday 27 July 2022 (27/07/2022) | 142.5490 | 142.0720 | 142.2250 | 141.8360 | 142.0305 |
| Tuesday 26 July 2022 (26/07/2022) | 141.3060 | 142.5120 | 142.0080 | 141.8400 | 141.9240 |
| Monday 25 July 2022 (25/07/2022) | 141.3330 | 141.3130 | 141.6160 | 141.0600 | 141.3380 |
| Friday 22 July 2022 (22/07/2022) | 140.7970 | 142.2350 | 141.8610 | 141.3820 | 141.6215 |
| Thursday 21 July 2022 (21/07/2022) | 141.2060 | 140.7940 | 140.7880 | 140.6220 | 140.7050 |
| Wednesday 20 July 2022 (20/07/2022) | 140.2350 | 141.2110 | 140.9380 | 140.0330 | 140.4855 |
| Tuesday 19 July 2022 (19/07/2022) | 139.8880 | 140.2360 | 139.8740 | 139.7800 | 139.8270 |
| Monday 18 July 2022 (18/07/2022) | 140.6970 | 139.8860 | 140.7340 | 139.8540 | 140.2940 |
| Friday 15 July 2022 (15/07/2022) | 140.9800 | 140.8740 | 140.8990 | 140.7570 | 140.8280 |
| Thursday 14 July 2022 (14/07/2022) | 140.3390 | 140.9400 | 140.5670 | 140.3190 | 140.4430 |
| Wednesday 13 July 2022 (13/07/2022) | 140.2990 | 140.3560 | 140.3790 | 140.3010 | 140.3400 |
| Tuesday 12 July 2022 (12/07/2022) | 140.7200 | 140.3110 | 140.7010 | 140.5220 | 140.6115 |
| Monday 11 July 2022 (11/07/2022) | 140.2210 | 140.7180 | 140.5390 | 140.0840 | 140.3115 |
| Friday 8 July 2022 (08/07/2022) | 140.5210 | 140.1130 | 140.7110 | 140.0080 | 140.3595 |
| Thursday 7 July 2022 (07/07/2022) | 139.5440 | 140.5190 | 140.3960 | 139.7260 | 140.0610 |
| Wednesday 6 July 2022 (06/07/2022) | 139.2420 | 139.5410 | 139.4500 | 139.4390 | 139.4445 |
| Tuesday 5 July 2022 (05/07/2022) | 139.0270 | 139.2610 | 139.8550 | 139.2010 | 139.5280 |
| Monday 4 July 2022 (04/07/2022) | 138.5680 | 139.0080 | 139.1250 | 138.4520 | 138.7885 |
| Friday 1 July 2022 (01/07/2022) | 138.2890 | 139.0280 | 138.7580 | 138.2160 | 138.4870 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 139.6730 | 138.3010 | 139.2140 | 138.9360 | 139.0750 |
| Wednesday 29 June 2022 (29/06/2022) | 138.7070 | 139.6630 | 139.5140 | 138.9450 | 139.2295 |
| Tuesday 28 June 2022 (28/06/2022) | 137.7970 | 138.6890 | 138.1790 | 137.8370 | 138.0080 |
| Monday 27 June 2022 (27/06/2022) | 137.8500 | 137.8040 | 137.6670 | 137.6350 | 137.6510 |
| Friday 24 June 2022 (24/06/2022) | 138.1250 | 137.9820 | 138.2420 | 138.1300 | 138.1860 |
| Thursday 23 June 2022 (23/06/2022) | 136.5400 | 138.1480 | 137.9450 | 136.7140 | 137.3295 |
| Wednesday 22 June 2022 (22/06/2022) | 136.0790 | 136.5350 | 136.1200 | 136.0430 | 136.0815 |
| Tuesday 21 June 2022 (21/06/2022) | 135.1570 | 136.0740 | 135.6300 | 135.1880 | 135.4090 |
| Monday 20 June 2022 (20/06/2022) | 134.9820 | 135.1490 | 135.0750 | 135.0400 | 135.0575 |
| Friday 17 June 2022 (17/06/2022) | 134.9640 | 135.0180 | 135.5380 | 134.8700 | 135.2040 |
| Thursday 16 June 2022 (16/06/2022) | 132.1950 | 134.9610 | 134.7030 | 132.9710 | 133.8370 |
| Wednesday 15 June 2022 (15/06/2022) | 131.7600 | 132.1950 | 131.9750 | 131.3160 | 131.6455 |
| Tuesday 14 June 2022 (14/06/2022) | 133.2560 | 131.7510 | 133.0120 | 131.7770 | 132.3945 |
| Monday 13 June 2022 (13/06/2022) | 133.0300 | 133.2660 | 133.1610 | 132.7840 | 132.9725 |
| Friday 10 June 2022 (10/06/2022) | 132.0890 | 133.5120 | 132.9300 | 132.9260 | 132.9280 |
| Thursday 9 June 2022 (09/06/2022) | 132.2470 | 132.0920 | 131.9640 | 131.8340 | 131.8990 |
| Wednesday 8 June 2022 (08/06/2022) | 133.1300 | 132.2430 | 132.8790 | 132.5670 | 132.7230 |
| Tuesday 7 June 2022 (07/06/2022) | 132.9190 | 133.1260 | 133.0950 | 132.8850 | 132.9900 |
| Monday 6 June 2022 (06/06/2022) | 133.5950 | 132.9200 | 133.7750 | 132.8740 | 133.3245 |
| Friday 3 June 2022 (03/06/2022) | 132.9350 | 133.8360 | 133.5440 | 133.0480 | 133.2960 |
| Thursday 2 June 2022 (02/06/2022) | 133.3070 | 132.9300 | 133.5400 | 133.1380 | 133.3390 |
| Wednesday 1 June 2022 (01/06/2022) | 132.1560 | 133.2890 | 132.8660 | 132.8140 | 132.8400 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 132.2120 | 132.1530 | 132.3700 | 132.2380 | 132.3040 |
| Monday 30 May 2022 (30/05/2022) | 133.8870 | 132.1880 | 133.2320 | 132.5620 | 132.8970 |
| Friday 27 May 2022 (27/05/2022) | 133.9610 | 133.9430 | 134.1420 | 133.8440 | 133.9930 |
| Thursday 26 May 2022 (26/05/2022) | 134.3780 | 133.9710 | 134.1010 | 134.0600 | 134.0805 |
| Wednesday 25 May 2022 (25/05/2022) | 134.5980 | 134.3970 | 134.4880 | 134.4630 | 134.4755 |
| Tuesday 24 May 2022 (24/05/2022) | 134.6880 | 134.5890 | 134.8500 | 134.8150 | 134.8325 |
| Monday 23 May 2022 (23/05/2022) | 134.6610 | 134.6810 | 134.7010 | 134.4280 | 134.5645 |
| Friday 20 May 2022 (20/05/2022) | 135.2490 | 134.6150 | 134.9810 | 134.6170 | 134.7990 |
| Thursday 19 May 2022 (19/05/2022) | 134.5320 | 135.2710 | 135.5440 | 134.8560 | 135.2000 |
| Wednesday 18 May 2022 (18/05/2022) | 131.9620 | 134.5400 | 133.4980 | 132.2840 | 132.8910 |
| Tuesday 17 May 2022 (17/05/2022) | 131.8430 | 131.9300 | 132.2700 | 131.9080 | 132.0890 |
| Monday 16 May 2022 (16/05/2022) | 133.6620 | 131.8480 | 132.7300 | 132.1280 | 132.4290 |
| Friday 13 May 2022 (13/05/2022) | 133.9360 | 133.5290 | 134.0540 | 133.9240 | 133.9890 |
| Thursday 12 May 2022 (12/05/2022) | 133.0300 | 133.9310 | 134.0050 | 133.0590 | 133.5320 |
| Wednesday 11 May 2022 (11/05/2022) | 132.6930 | 133.0300 | 132.9260 | 132.7120 | 132.8190 |
| Tuesday 10 May 2022 (10/05/2022) | 132.4250 | 132.7060 | 132.7250 | 132.5660 | 132.6455 |
| Monday 9 May 2022 (09/05/2022) | 132.9590 | 132.4300 | 133.1640 | 132.9380 | 133.0510 |
| Friday 6 May 2022 (06/05/2022) | 132.7010 | 133.2450 | 132.9020 | 132.6080 | 132.7550 |
| Thursday 5 May 2022 (05/05/2022) | 133.2060 | 132.7160 | 133.1700 | 133.0280 | 133.0990 |
| Wednesday 4 May 2022 (04/05/2022) | 133.5660 | 133.2080 | 133.1740 | 132.9730 | 133.0735 |
| Tuesday 3 May 2022 (03/05/2022) | 133.1410 | 133.5500 | 133.3170 | 133.2640 | 133.2905 |
| Monday 2 May 2022 (02/05/2022) | 134.1610 | 133.1310 | 134.1020 | 133.0320 | 133.5670 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 134.8940 | 133.9880 | 134.8700 | 134.2010 | 134.5355 |
| Thursday 28 April 2022 (28/04/2022) | 134.9000 | 134.8910 | 134.9390 | 134.5500 | 134.7445 |
| Wednesday 27 April 2022 (27/04/2022) | 134.9350 | 134.9570 | 135.0410 | 134.7030 | 134.8720 |
| Tuesday 26 April 2022 (26/04/2022) | 134.6920 | 134.9360 | 134.8780 | 134.5970 | 134.7375 |
| Monday 25 April 2022 (25/04/2022) | 134.3550 | 134.7030 | 134.9490 | 134.3200 | 134.6345 |
| Friday 22 April 2022 (22/04/2022) | 134.2870 | 134.6600 | 134.5780 | 134.1830 | 134.3805 |
| Thursday 21 April 2022 (21/04/2022) | 134.7510 | 134.2770 | 134.3080 | 134.0760 | 134.1920 |
| Wednesday 20 April 2022 (20/04/2022) | 135.4740 | 134.7490 | 135.2920 | 134.9470 | 135.1195 |
| Tuesday 19 April 2022 (19/04/2022) | 137.5890 | 135.4590 | 136.6320 | 136.3670 | 136.4995 |
| Monday 18 April 2022 (18/04/2022) | 137.3630 | 137.6000 | 137.5900 | 137.4600 | 137.5250 |
| Friday 15 April 2022 (15/04/2022) | 137.3570 | 137.4230 | 137.6650 | 137.5720 | 137.6185 |
| Thursday 14 April 2022 (14/04/2022) | 137.7200 | 137.3700 | 137.7890 | 137.6330 | 137.7110 |
| Wednesday 13 April 2022 (13/04/2022) | 137.9310 | 137.7170 | 137.9390 | 137.6090 | 137.7740 |
| Tuesday 12 April 2022 (12/04/2022) | 137.4930 | 137.9390 | 137.7020 | 137.5130 | 137.6075 |
| Monday 11 April 2022 (11/04/2022) | 137.5820 | 137.4870 | 137.2940 | 137.2750 | 137.2845 |
| Friday 8 April 2022 (08/04/2022) | 138.1220 | 137.3770 | 138.1730 | 137.2110 | 137.6920 |
| Thursday 7 April 2022 (07/04/2022) | 138.2080 | 138.1030 | 138.4660 | 138.0160 | 138.2410 |
| Wednesday 6 April 2022 (06/04/2022) | 138.6880 | 138.2060 | 138.7580 | 138.6060 | 138.6820 |
| Tuesday 5 April 2022 (05/04/2022) | 139.0620 | 138.6770 | 139.1360 | 138.7870 | 138.9615 |
| Monday 4 April 2022 (04/04/2022) | 138.5560 | 139.0710 | 139.1540 | 138.4920 | 138.8230 |
| Friday 1 April 2022 (01/04/2022) | 138.9400 | 138.6020 | 138.7490 | 138.7250 | 138.7370 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 137.5490 | 138.9550 | 138.4060 | 137.5830 | 137.9945 |
| Wednesday 30 March 2022 (30/03/2022) | 136.9320 | 137.5530 | 137.6010 | 137.3500 | 137.4755 |
| Tuesday 29 March 2022 (29/03/2022) | 138.6380 | 136.9360 | 138.0230 | 136.8030 | 137.4130 |
| Monday 28 March 2022 (28/03/2022) | 139.1560 | 138.6390 | 138.5970 | 138.5870 | 138.5920 |
| Friday 25 March 2022 (25/03/2022) | 138.7120 | 139.2270 | 139.0880 | 138.7430 | 138.9155 |
| Thursday 24 March 2022 (24/03/2022) | 137.7740 | 138.7040 | 138.1150 | 137.6770 | 137.8960 |
| Wednesday 23 March 2022 (23/03/2022) | 138.0160 | 137.7730 | 137.7920 | 137.6840 | 137.7380 |
| Tuesday 22 March 2022 (22/03/2022) | 138.4720 | 138.0080 | 138.4510 | 138.4080 | 138.4295 |
| Monday 21 March 2022 (21/03/2022) | 138.6610 | 138.4750 | 138.6150 | 138.4490 | 138.5320 |
| Friday 18 March 2022 (18/03/2022) | 137.3950 | 138.1160 | 137.9930 | 137.7270 | 137.8600 |
| Thursday 17 March 2022 (17/03/2022) | 137.2640 | 137.3930 | 136.7350 | 136.7010 | 136.7180 |
| Wednesday 16 March 2022 (16/03/2022) | 140.0580 | 137.2540 | 139.0410 | 138.0300 | 138.5355 |
| Tuesday 15 March 2022 (15/03/2022) | 140.9890 | 140.0500 | 140.4420 | 139.8520 | 140.1470 |
| Monday 14 March 2022 (14/03/2022) | 141.7970 | 140.9860 | 141.3090 | 141.2230 | 141.2660 |
| Friday 11 March 2022 (11/03/2022) | 142.1320 | 141.9880 | 141.5760 | 141.5220 | 141.5490 |
| Thursday 10 March 2022 (10/03/2022) | 141.3670 | 142.1170 | 141.6980 | 141.4560 | 141.5770 |
| Wednesday 9 March 2022 (09/03/2022) | 143.6960 | 141.3490 | 142.8850 | 141.6890 | 142.2870 |
| Tuesday 8 March 2022 (08/03/2022) | 145.0700 | 143.6980 | 144.2100 | 143.7730 | 143.9915 |
| Monday 7 March 2022 (07/03/2022) | 143.3980 | 145.0680 | 144.8700 | 143.5470 | 144.2085 |
| Friday 4 March 2022 (04/03/2022) | 140.9890 | 143.6480 | 142.5410 | 142.4600 | 142.5005 |
| Thursday 3 March 2022 (03/03/2022) | 138.9450 | 140.9940 | 140.2600 | 140.0310 | 140.1455 |
| Wednesday 2 March 2022 (02/03/2022) | 139.0360 | 138.8870 | 139.2080 | 139.1660 | 139.1870 |
| Tuesday 1 March 2022 (01/03/2022) | 137.6770 | 139.0400 | 138.3200 | 138.2080 | 138.2640 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 135.8470 | 137.6650 | 136.6910 | 136.3180 | 136.5045 |
| Friday 25 February 2022 (25/02/2022) | 136.6570 | 135.2630 | 136.2000 | 135.3030 | 135.7515 |
| Thursday 24 February 2022 (24/02/2022) | 135.7760 | 136.6300 | 137.0360 | 137.0320 | 137.0340 |
| Wednesday 23 February 2022 (23/02/2022) | 135.0100 | 135.7870 | 135.6710 | 134.8490 | 135.2600 |
| Tuesday 22 February 2022 (22/02/2022) | 136.4530 | 135.0030 | 135.6460 | 135.2530 | 135.4495 |
| Monday 21 February 2022 (21/02/2022) | 134.8640 | 136.4620 | 135.4890 | 135.3350 | 135.4120 |
| Friday 18 February 2022 (18/02/2022) | 135.0370 | 135.0620 | 134.6510 | 134.5520 | 134.6015 |
| Thursday 17 February 2022 (17/02/2022) | 134.7510 | 135.0370 | 134.9040 | 134.8710 | 134.8875 |
| Wednesday 16 February 2022 (16/02/2022) | 133.9220 | 134.7590 | 134.4270 | 133.7340 | 134.0805 |
| Tuesday 15 February 2022 (15/02/2022) | 135.5650 | 133.9280 | 135.0870 | 134.1460 | 134.6165 |
| Monday 14 February 2022 (14/02/2022) | 134.8010 | 135.5710 | 135.6190 | 135.2900 | 135.4545 |
| Friday 11 February 2022 (11/02/2022) | 133.8180 | 134.8070 | 134.3250 | 134.0220 | 134.1735 |
| Thursday 10 February 2022 (10/02/2022) | 134.0140 | 133.8220 | 133.9890 | 133.6340 | 133.8115 |
| Wednesday 9 February 2022 (09/02/2022) | 134.3820 | 134.0060 | 134.6240 | 134.0000 | 134.3120 |
| Tuesday 8 February 2022 (08/02/2022) | 135.0080 | 134.3940 | 135.2410 | 134.7220 | 134.9815 |
| Monday 7 February 2022 (07/02/2022) | 134.3870 | 135.0080 | 135.1520 | 135.1200 | 135.1360 |
| Friday 4 February 2022 (04/02/2022) | 135.3140 | 134.7860 | 135.0160 | 134.7450 | 134.8805 |
| Thursday 3 February 2022 (03/02/2022) | 137.4070 | 135.3160 | 136.6400 | 135.6970 | 136.1685 |
| Wednesday 2 February 2022 (02/02/2022) | 138.0440 | 137.4090 | 138.1380 | 137.2740 | 137.7060 |
| Tuesday 1 February 2022 (01/02/2022) | 137.4790 | 138.0480 | 138.0740 | 137.8270 | 137.9505 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 138.5870 | 137.4770 | 137.7420 | 137.5420 | 137.6420 |
| Friday 28 January 2022 (28/01/2022) | 139.1470 | 138.6410 | 138.7650 | 138.4610 | 138.6130 |
| Thursday 27 January 2022 (27/01/2022) | 139.7470 | 139.1430 | 139.5570 | 139.5070 | 139.5320 |
| Wednesday 26 January 2022 (26/01/2022) | 140.3240 | 139.6920 | 140.1570 | 140.0190 | 140.0880 |
| Tuesday 25 January 2022 (25/01/2022) | 140.4680 | 140.3410 | 140.4950 | 140.1880 | 140.3415 |
| Monday 24 January 2022 (24/01/2022) | 140.4690 | 140.4490 | 140.5010 | 140.4020 | 140.4515 |
| Friday 21 January 2022 (21/01/2022) | 140.0240 | 140.6370 | 140.5140 | 139.8560 | 140.1850 |
| Thursday 20 January 2022 (20/01/2022) | 139.5030 | 140.0270 | 139.7140 | 139.6260 | 139.6700 |
| Wednesday 19 January 2022 (19/01/2022) | 140.0380 | 139.5110 | 139.7690 | 139.6690 | 139.7190 |
| Tuesday 18 January 2022 (18/01/2022) | 140.3320 | 140.0460 | 140.2850 | 139.8750 | 140.0800 |
| Monday 17 January 2022 (17/01/2022) | 140.7170 | 140.3220 | 140.5010 | 140.2920 | 140.3965 |
| Friday 14 January 2022 (14/01/2022) | 140.7750 | 140.5020 | 140.8550 | 140.6290 | 140.7420 |
| Thursday 13 January 2022 (13/01/2022) | 140.2930 | 140.7730 | 140.5780 | 140.2220 | 140.4000 |
| Wednesday 12 January 2022 (12/01/2022) | 139.7340 | 140.2920 | 140.3220 | 139.9710 | 140.1465 |
| Tuesday 11 January 2022 (11/01/2022) | 139.1020 | 139.7230 | 139.8030 | 139.1230 | 139.4630 |
| Monday 10 January 2022 (10/01/2022) | 139.6700 | 139.0940 | 139.9180 | 139.2410 | 139.5795 |
| Friday 7 January 2022 (07/01/2022) | 140.4010 | 139.9820 | 140.1280 | 140.0330 | 140.0805 |
| Thursday 6 January 2022 (06/01/2022) | 141.2430 | 140.3970 | 140.8140 | 140.6640 | 140.7390 |
| Wednesday 5 January 2022 (05/01/2022) | 142.6800 | 141.2080 | 141.8490 | 141.1970 | 141.5230 |
| Tuesday 4 January 2022 (04/01/2022) | 141.8970 | 142.6260 | 142.6870 | 142.2920 | 142.4895 |
| Monday 3 January 2022 (03/01/2022) | 142.0430 | 141.8970 | 142.0290 | 141.9720 | 142.0005 |