Swiss Franc-Icelandic Krona History: 2021
Go
Set AlertDaily CHF/ISK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 145.622, reached on 27/01/2021
The lowest level of 2021 was 133.028 reached 24/06/2021
The average level of 2021 was 138.6641
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CHF/ISK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 142.4490 | 142.0250 | 142.4520 | 142.4470 | 142.4495 |
| Thursday 30 December 2021 (30/12/2021) | 141.7600 | 142.4300 | 142.1590 | 141.9110 | 142.0350 |
| Wednesday 29 December 2021 (29/12/2021) | 141.7990 | 141.7490 | 141.9410 | 141.7990 | 141.8700 |
| Tuesday 28 December 2021 (28/12/2021) | 141.5390 | 141.7900 | 141.7220 | 141.7170 | 141.7195 |
| Monday 27 December 2021 (27/12/2021) | 141.2130 | 141.5410 | 141.4320 | 141.4090 | 141.4205 |
| Friday 24 December 2021 (24/12/2021) | 141.4480 | 141.1620 | 141.4980 | 141.2590 | 141.3785 |
| Thursday 23 December 2021 (23/12/2021) | 140.7370 | 141.4350 | 140.9440 | 140.5570 | 140.7505 |
| Wednesday 22 December 2021 (22/12/2021) | 140.6820 | 140.7190 | 140.6340 | 140.5850 | 140.6095 |
| Tuesday 21 December 2021 (21/12/2021) | 140.8480 | 140.6990 | 141.0770 | 140.8880 | 140.9825 |
| Monday 20 December 2021 (20/12/2021) | 140.5860 | 140.8280 | 140.7700 | 140.5790 | 140.6745 |
| Friday 17 December 2021 (17/12/2021) | 140.1110 | 140.7610 | 140.3770 | 140.2270 | 140.3020 |
| Thursday 16 December 2021 (16/12/2021) | 140.5680 | 140.1070 | 140.3130 | 140.2890 | 140.3010 |
| Wednesday 15 December 2021 (15/12/2021) | 141.1500 | 140.5590 | 140.9000 | 140.7560 | 140.8280 |
| Tuesday 14 December 2021 (14/12/2021) | 141.5860 | 141.1620 | 141.3620 | 141.0620 | 141.2120 |
| Monday 13 December 2021 (13/12/2021) | 141.4540 | 141.5760 | 141.9000 | 141.4750 | 141.6875 |
| Friday 10 December 2021 (10/12/2021) | 141.0210 | 141.3580 | 141.5100 | 141.2570 | 141.3835 |
| Thursday 9 December 2021 (09/12/2021) | 140.8790 | 141.0160 | 141.1830 | 140.8700 | 141.0265 |
| Wednesday 8 December 2021 (08/12/2021) | 140.9260 | 140.8850 | 140.9310 | 140.8550 | 140.8930 |
| Tuesday 7 December 2021 (07/12/2021) | 140.6870 | 140.9190 | 141.1430 | 141.0110 | 141.0770 |
| Monday 6 December 2021 (06/12/2021) | 141.0700 | 140.6790 | 141.2880 | 140.8200 | 141.0540 |
| Friday 3 December 2021 (03/12/2021) | 140.9180 | 141.1640 | 141.0890 | 140.8610 | 140.9750 |
| Thursday 2 December 2021 (02/12/2021) | 140.5530 | 140.9120 | 140.6530 | 140.5830 | 140.6180 |
| Wednesday 1 December 2021 (01/12/2021) | 140.6800 | 140.5380 | 140.6670 | 140.4970 | 140.5820 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 140.8040 | 140.6910 | 140.7610 | 140.7350 | 140.7480 |
| Monday 29 November 2021 (29/11/2021) | 140.2810 | 140.8100 | 140.7530 | 140.4160 | 140.5845 |
| Friday 26 November 2021 (26/11/2021) | 139.8710 | 140.4010 | 140.6230 | 139.8550 | 140.2390 |
| Thursday 25 November 2021 (25/11/2021) | 139.8740 | 139.8520 | 140.0760 | 139.8890 | 139.9825 |
| Wednesday 24 November 2021 (24/11/2021) | 140.3510 | 139.8770 | 140.2360 | 139.8190 | 140.0275 |
| Tuesday 23 November 2021 (23/11/2021) | 140.9370 | 140.3500 | 140.9060 | 140.4440 | 140.6750 |
| Monday 22 November 2021 (22/11/2021) | 140.7530 | 140.9410 | 141.2560 | 140.9380 | 141.0970 |
| Friday 19 November 2021 (19/11/2021) | 140.9230 | 140.9920 | 141.0610 | 140.9970 | 141.0290 |
| Thursday 18 November 2021 (18/11/2021) | 141.9750 | 140.9350 | 141.7320 | 141.0500 | 141.3910 |
| Wednesday 17 November 2021 (17/11/2021) | 142.5800 | 142.0000 | 142.3940 | 142.1130 | 142.2535 |
| Tuesday 16 November 2021 (16/11/2021) | 142.7410 | 142.5800 | 142.8320 | 142.4280 | 142.6300 |
| Monday 15 November 2021 (15/11/2021) | 142.3960 | 142.7330 | 142.6150 | 142.5080 | 142.5615 |
| Friday 12 November 2021 (12/11/2021) | 142.5060 | 142.4780 | 142.4750 | 142.2500 | 142.3625 |
| Thursday 11 November 2021 (11/11/2021) | 142.4660 | 142.4990 | 142.4110 | 142.0200 | 142.2155 |
| Wednesday 10 November 2021 (10/11/2021) | 142.0880 | 142.4670 | 142.4340 | 141.9990 | 142.2165 |
| Tuesday 9 November 2021 (09/11/2021) | 141.9110 | 142.0920 | 142.0160 | 141.8290 | 141.9225 |
| Monday 8 November 2021 (08/11/2021) | 142.0400 | 141.8900 | 141.8910 | 141.6530 | 141.7720 |
| Friday 5 November 2021 (05/11/2021) | 142.1670 | 142.0480 | 142.0110 | 141.8930 | 141.9520 |
| Thursday 4 November 2021 (04/11/2021) | 141.5660 | 142.1570 | 142.2310 | 142.0450 | 142.1380 |
| Wednesday 3 November 2021 (03/11/2021) | 141.5330 | 141.5570 | 141.9080 | 141.7300 | 141.8190 |
| Tuesday 2 November 2021 (02/11/2021) | 142.3310 | 141.5360 | 141.9850 | 141.9000 | 141.9425 |
| Monday 1 November 2021 (01/11/2021) | 141.3610 | 142.3190 | 142.1900 | 141.3930 | 141.7915 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 140.3690 | 141.5800 | 141.0200 | 140.9090 | 140.9645 |
| Thursday 28 October 2021 (28/10/2021) | 140.5650 | 140.3590 | 140.5300 | 140.3160 | 140.4230 |
| Wednesday 27 October 2021 (27/10/2021) | 140.3510 | 140.5670 | 140.4390 | 140.2790 | 140.3590 |
| Tuesday 26 October 2021 (26/10/2021) | 140.1540 | 140.3490 | 140.3470 | 140.3030 | 140.3250 |
| Monday 25 October 2021 (25/10/2021) | 140.3970 | 140.1540 | 140.5860 | 140.4820 | 140.5340 |
| Friday 22 October 2021 (22/10/2021) | 140.2400 | 140.5700 | 140.7120 | 140.2980 | 140.5050 |
| Thursday 21 October 2021 (21/10/2021) | 139.8210 | 140.2270 | 139.9220 | 139.8460 | 139.8840 |
| Wednesday 20 October 2021 (20/10/2021) | 139.3980 | 139.8190 | 139.4490 | 139.2120 | 139.3305 |
| Tuesday 19 October 2021 (19/10/2021) | 139.6310 | 139.3970 | 139.7610 | 139.6010 | 139.6810 |
| Monday 18 October 2021 (18/10/2021) | 138.9180 | 139.6120 | 139.7420 | 139.4030 | 139.5725 |
| Friday 15 October 2021 (15/10/2021) | 139.4080 | 139.2620 | 139.4110 | 139.1040 | 139.2575 |
| Thursday 14 October 2021 (14/10/2021) | 139.2000 | 139.4090 | 139.5490 | 139.3800 | 139.4645 |
| Wednesday 13 October 2021 (13/10/2021) | 139.5010 | 139.2070 | 139.7200 | 139.1880 | 139.4540 |
| Tuesday 12 October 2021 (12/10/2021) | 139.6600 | 139.4960 | 139.6910 | 139.5440 | 139.6175 |
| Monday 11 October 2021 (11/10/2021) | 138.7760 | 139.6610 | 139.3930 | 139.1300 | 139.2615 |
| Friday 8 October 2021 (08/10/2021) | 138.5750 | 139.1280 | 138.9730 | 138.7710 | 138.8720 |
| Thursday 7 October 2021 (07/10/2021) | 138.3990 | 138.5650 | 138.5730 | 138.3650 | 138.4690 |
| Wednesday 6 October 2021 (06/10/2021) | 138.0180 | 138.3900 | 138.2660 | 138.0680 | 138.1670 |
| Tuesday 5 October 2021 (05/10/2021) | 138.2550 | 137.9980 | 137.9490 | 137.8530 | 137.9010 |
| Monday 4 October 2021 (04/10/2021) | 139.0400 | 138.2590 | 139.4110 | 138.4040 | 138.9075 |
| Friday 1 October 2021 (01/10/2021) | 139.8410 | 139.0120 | 139.2700 | 139.2110 | 139.2405 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 138.9290 | 139.8470 | 139.2040 | 139.0500 | 139.1270 |
| Wednesday 29 September 2021 (29/09/2021) | 137.8200 | 138.9260 | 138.5580 | 138.3940 | 138.4760 |
| Tuesday 28 September 2021 (28/09/2021) | 137.9540 | 137.8160 | 138.0740 | 137.9870 | 138.0305 |
| Monday 27 September 2021 (27/09/2021) | 138.9050 | 137.9480 | 138.5320 | 138.3000 | 138.4160 |
| Friday 24 September 2021 (24/09/2021) | 138.6840 | 138.6530 | 138.7540 | 138.6980 | 138.7260 |
| Thursday 23 September 2021 (23/09/2021) | 140.2190 | 138.6970 | 139.8320 | 139.7980 | 139.8150 |
| Wednesday 22 September 2021 (22/09/2021) | 140.3780 | 140.2250 | 140.1930 | 140.1120 | 140.1525 |
| Tuesday 21 September 2021 (21/09/2021) | 139.4690 | 140.3840 | 140.0390 | 139.4700 | 139.7545 |
| Monday 20 September 2021 (20/09/2021) | 138.0610 | 139.4630 | 139.2650 | 138.6230 | 138.9440 |
| Friday 17 September 2021 (17/09/2021) | 138.2160 | 138.3460 | 138.3240 | 138.2360 | 138.2800 |
| Thursday 16 September 2021 (16/09/2021) | 137.6260 | 138.2020 | 138.6710 | 137.6220 | 138.1465 |
| Wednesday 15 September 2021 (15/09/2021) | 138.8790 | 137.6290 | 138.7990 | 138.2210 | 138.5100 |
| Tuesday 14 September 2021 (14/09/2021) | 138.6390 | 138.8720 | 138.9450 | 138.8260 | 138.8855 |
| Monday 13 September 2021 (13/09/2021) | 139.1330 | 138.6370 | 139.1740 | 139.1270 | 139.1505 |
| Friday 10 September 2021 (10/09/2021) | 138.8720 | 139.2040 | 139.3720 | 139.1570 | 139.2645 |
| Thursday 9 September 2021 (09/09/2021) | 137.9710 | 138.8750 | 138.4330 | 138.1920 | 138.3125 |
| Wednesday 8 September 2021 (08/09/2021) | 137.9820 | 137.9540 | 138.2030 | 138.1780 | 138.1905 |
| Tuesday 7 September 2021 (07/09/2021) | 138.5520 | 137.9750 | 138.6420 | 138.3780 | 138.5100 |
| Monday 6 September 2021 (06/09/2021) | 138.0570 | 138.5490 | 138.4140 | 138.1500 | 138.2820 |
| Friday 3 September 2021 (03/09/2021) | 138.2280 | 138.1140 | 138.1320 | 138.0770 | 138.1045 |
| Thursday 2 September 2021 (02/09/2021) | 138.1150 | 138.2200 | 138.3090 | 138.1100 | 138.2095 |
| Wednesday 1 September 2021 (01/09/2021) | 137.9290 | 138.8220 | 138.9970 | 137.5700 | 138.2835 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 138.1590 | 137.4460 | 138.0300 | 137.6270 | 137.8285 |
| Monday 30 August 2021 (30/08/2021) | 138.4170 | 138.1420 | 138.6860 | 138.3100 | 138.4980 |
| Friday 27 August 2021 (27/08/2021) | 137.6780 | 138.8550 | 138.1580 | 138.1140 | 138.1360 |
| Thursday 26 August 2021 (26/08/2021) | 137.8580 | 137.6680 | 137.8360 | 137.4940 | 137.6650 |
| Wednesday 25 August 2021 (25/08/2021) | 138.9230 | 137.8630 | 138.5740 | 138.1160 | 138.3450 |
| Tuesday 24 August 2021 (24/08/2021) | 139.9780 | 138.9160 | 139.7080 | 139.2960 | 139.5020 |
| Monday 23 August 2021 (23/08/2021) | 139.3190 | 139.9760 | 139.7110 | 139.2490 | 139.4800 |
| Friday 20 August 2021 (20/08/2021) | 138.6510 | 139.1870 | 139.1390 | 138.9200 | 139.0295 |
| Thursday 19 August 2021 (19/08/2021) | 137.9100 | 138.6410 | 138.3230 | 138.2960 | 138.3095 |
| Wednesday 18 August 2021 (18/08/2021) | 138.2550 | 137.9000 | 138.7320 | 137.7910 | 138.2615 |
| Tuesday 17 August 2021 (17/08/2021) | 137.8140 | 138.2500 | 138.3040 | 137.7690 | 138.0365 |
| Monday 16 August 2021 (16/08/2021) | 136.5910 | 137.8050 | 137.4680 | 137.0940 | 137.2810 |
| Friday 13 August 2021 (13/08/2021) | 136.4000 | 136.8600 | 136.7620 | 136.2970 | 136.5295 |
| Thursday 12 August 2021 (12/08/2021) | 136.5100 | 136.3950 | 136.5520 | 136.3280 | 136.4400 |
| Wednesday 11 August 2021 (11/08/2021) | 136.6370 | 136.4850 | 136.5320 | 136.4190 | 136.4755 |
| Tuesday 10 August 2021 (10/08/2021) | 136.7470 | 136.6320 | 136.9710 | 136.8310 | 136.9010 |
| Monday 9 August 2021 (09/08/2021) | 137.0810 | 136.7240 | 137.0620 | 137.0180 | 137.0400 |
| Friday 6 August 2021 (06/08/2021) | 137.5650 | 137.1810 | 137.5080 | 137.0720 | 137.2900 |
| Thursday 5 August 2021 (05/08/2021) | 137.6280 | 137.5520 | 137.7420 | 137.5330 | 137.6375 |
| Wednesday 4 August 2021 (04/08/2021) | 136.8590 | 137.6260 | 137.4740 | 136.8020 | 137.1380 |
| Tuesday 3 August 2021 (03/08/2021) | 136.4350 | 136.8560 | 136.5810 | 136.4890 | 136.5350 |
| Monday 2 August 2021 (02/08/2021) | 135.9910 | 136.4230 | 136.2800 | 136.0620 | 136.1710 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 136.4020 | 136.3750 | 136.4280 | 136.3630 | 136.3955 |
| Thursday 29 July 2021 (29/07/2021) | 137.0810 | 136.3860 | 136.8280 | 136.3380 | 136.5830 |
| Wednesday 28 July 2021 (28/07/2021) | 137.6440 | 137.0750 | 137.6110 | 136.9980 | 137.3045 |
| Tuesday 27 July 2021 (27/07/2021) | 137.1920 | 137.6320 | 137.5590 | 137.2520 | 137.4055 |
| Monday 26 July 2021 (26/07/2021) | 136.6610 | 137.1910 | 137.0650 | 136.9350 | 137.0000 |
| Friday 23 July 2021 (23/07/2021) | 136.8910 | 137.0960 | 137.1280 | 136.6900 | 136.9090 |
| Thursday 22 July 2021 (22/07/2021) | 136.4510 | 136.8960 | 136.8420 | 136.4880 | 136.6650 |
| Wednesday 21 July 2021 (21/07/2021) | 135.3490 | 136.4600 | 136.3650 | 135.4240 | 135.8945 |
| Tuesday 20 July 2021 (20/07/2021) | 134.8640 | 135.3470 | 135.2140 | 134.8540 | 135.0340 |
| Monday 19 July 2021 (19/07/2021) | 134.1960 | 134.8600 | 134.6430 | 134.2900 | 134.4665 |
| Friday 16 July 2021 (16/07/2021) | 134.3360 | 134.3790 | 134.3160 | 133.9790 | 134.1475 |
| Thursday 15 July 2021 (15/07/2021) | 134.7160 | 134.3450 | 134.8150 | 134.6680 | 134.7415 |
| Wednesday 14 July 2021 (14/07/2021) | 135.1910 | 134.7060 | 134.7200 | 134.7030 | 134.7115 |
| Tuesday 13 July 2021 (13/07/2021) | 134.5870 | 135.1500 | 134.8490 | 134.6850 | 134.7670 |
| Monday 12 July 2021 (12/07/2021) | 134.5940 | 134.5910 | 134.5430 | 134.4650 | 134.5040 |
| Friday 9 July 2021 (09/07/2021) | 134.7040 | 134.5140 | 134.7660 | 134.4370 | 134.6015 |
| Thursday 8 July 2021 (08/07/2021) | 133.7710 | 134.7010 | 134.7580 | 133.7580 | 134.2580 |
| Wednesday 7 July 2021 (07/07/2021) | 133.9300 | 133.7680 | 133.8770 | 133.8330 | 133.8550 |
| Tuesday 6 July 2021 (06/07/2021) | 134.1910 | 133.9310 | 134.3370 | 133.9030 | 134.1200 |
| Monday 5 July 2021 (05/07/2021) | 134.2480 | 134.1830 | 134.3110 | 134.2980 | 134.3045 |
| Friday 2 July 2021 (02/07/2021) | 133.8590 | 134.3760 | 134.1030 | 134.0640 | 134.0835 |
| Thursday 1 July 2021 (01/07/2021) | 133.5150 | 133.8540 | 133.4300 | 133.2690 | 133.3495 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 134.0630 | 133.5110 | 133.5900 | 133.5270 | 133.5585 |
| Tuesday 29 June 2021 (29/06/2021) | 134.0320 | 134.0600 | 134.0960 | 133.9170 | 134.0065 |
| Monday 28 June 2021 (28/06/2021) | 134.0950 | 134.0280 | 134.2780 | 134.0320 | 134.1550 |
| Friday 25 June 2021 (25/06/2021) | 133.5270 | 134.3490 | 133.9310 | 133.8210 | 133.8760 |
| Thursday 24 June 2021 (24/06/2021) | 133.3990 | 133.5400 | 133.7750 | 133.0280 | 133.4015 |
| Wednesday 23 June 2021 (23/06/2021) | 133.2910 | 133.3890 | 133.2990 | 133.2570 | 133.2780 |
| Tuesday 22 June 2021 (22/06/2021) | 133.7120 | 133.2900 | 133.4620 | 133.2460 | 133.3540 |
| Monday 21 June 2021 (21/06/2021) | 133.6100 | 133.7100 | 133.8300 | 133.7460 | 133.7880 |
| Friday 18 June 2021 (18/06/2021) | 134.1310 | 133.9020 | 133.9510 | 133.8000 | 133.8755 |
| Thursday 17 June 2021 (17/06/2021) | 134.3840 | 134.0910 | 134.4600 | 134.1780 | 134.3190 |
| Wednesday 16 June 2021 (16/06/2021) | 134.5160 | 134.3790 | 134.5880 | 134.5020 | 134.5450 |
| Tuesday 15 June 2021 (15/06/2021) | 134.7440 | 134.5040 | 134.6700 | 134.5730 | 134.6215 |
| Monday 14 June 2021 (14/06/2021) | 135.0050 | 134.7440 | 134.9300 | 134.8970 | 134.9135 |
| Friday 11 June 2021 (11/06/2021) | 134.6550 | 135.2820 | 135.0000 | 134.6860 | 134.8430 |
| Thursday 10 June 2021 (10/06/2021) | 134.8910 | 134.6470 | 134.4830 | 134.1330 | 134.3080 |
| Wednesday 9 June 2021 (09/06/2021) | 134.2570 | 134.8830 | 134.3510 | 134.2500 | 134.3005 |
| Tuesday 8 June 2021 (08/06/2021) | 133.7760 | 134.2560 | 134.2240 | 134.0040 | 134.1140 |
| Monday 7 June 2021 (07/06/2021) | 134.1430 | 133.7690 | 133.9830 | 133.8620 | 133.9225 |
| Friday 4 June 2021 (04/06/2021) | 133.8110 | 134.2340 | 134.0000 | 133.9490 | 133.9745 |
| Thursday 3 June 2021 (03/06/2021) | 133.1600 | 133.8100 | 133.9920 | 133.1390 | 133.5655 |
| Wednesday 2 June 2021 (02/06/2021) | 134.0050 | 133.1490 | 133.4050 | 133.2420 | 133.3235 |
| Tuesday 1 June 2021 (01/06/2021) | 134.0100 | 133.9860 | 133.9870 | 133.9660 | 133.9765 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 134.3090 | 134.0020 | 134.3580 | 134.0940 | 134.2260 |
| Friday 28 May 2021 (28/05/2021) | 134.0450 | 134.2180 | 134.1390 | 133.6280 | 133.8835 |
| Thursday 27 May 2021 (27/05/2021) | 134.8210 | 134.0540 | 133.9860 | 133.9480 | 133.9670 |
| Wednesday 26 May 2021 (26/05/2021) | 135.3920 | 134.8120 | 135.4010 | 135.0160 | 135.2085 |
| Tuesday 25 May 2021 (25/05/2021) | 137.5990 | 135.3770 | 137.5190 | 134.5380 | 136.0285 |
| Monday 24 May 2021 (24/05/2021) | 135.7070 | 137.5980 | 137.6600 | 136.1840 | 136.9220 |
| Friday 21 May 2021 (21/05/2021) | 135.7660 | 135.9550 | 135.9040 | 134.8520 | 135.3780 |
| Thursday 20 May 2021 (20/05/2021) | 136.1310 | 135.7630 | 136.0060 | 135.5560 | 135.7810 |
| Wednesday 19 May 2021 (19/05/2021) | 136.7070 | 136.1310 | 136.2430 | 135.8980 | 136.0705 |
| Tuesday 18 May 2021 (18/05/2021) | 137.2160 | 136.7040 | 137.1650 | 136.7700 | 136.9675 |
| Monday 17 May 2021 (17/05/2021) | 137.6900 | 137.2090 | 137.6120 | 137.2650 | 137.4385 |
| Friday 14 May 2021 (14/05/2021) | 137.2920 | 137.6150 | 137.3560 | 137.2560 | 137.3060 |
| Thursday 13 May 2021 (13/05/2021) | 136.8590 | 137.2940 | 137.0980 | 136.8200 | 136.9590 |
| Wednesday 12 May 2021 (12/05/2021) | 136.8190 | 136.8590 | 137.0710 | 137.0670 | 137.0690 |
| Tuesday 11 May 2021 (11/05/2021) | 137.7460 | 136.8220 | 137.3550 | 136.9900 | 137.1725 |
| Monday 10 May 2021 (10/05/2021) | 137.7440 | 137.7500 | 137.7440 | 137.5880 | 137.6660 |
| Friday 7 May 2021 (07/05/2021) | 137.2720 | 137.3440 | 137.1630 | 137.0810 | 137.1220 |
| Thursday 6 May 2021 (06/05/2021) | 137.7190 | 137.2590 | 137.4830 | 137.2460 | 137.3645 |
| Wednesday 5 May 2021 (05/05/2021) | 136.3130 | 137.7200 | 137.2830 | 136.3160 | 136.7995 |
| Tuesday 4 May 2021 (04/05/2021) | 136.5510 | 136.3110 | 136.6390 | 135.3370 | 135.9880 |
| Monday 3 May 2021 (03/05/2021) | 136.9980 | 136.5440 | 137.0360 | 136.9560 | 136.9960 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 134.9840 | 136.9900 | 136.2510 | 135.4960 | 135.8735 |
| Thursday 29 April 2021 (29/04/2021) | 134.5500 | 134.9880 | 134.4470 | 134.3940 | 134.4205 |
| Wednesday 28 April 2021 (28/04/2021) | 135.3100 | 134.5560 | 135.0370 | 133.9300 | 134.4835 |
| Tuesday 27 April 2021 (27/04/2021) | 135.6660 | 135.3080 | 135.5470 | 135.4920 | 135.5195 |
| Monday 26 April 2021 (26/04/2021) | 136.4360 | 135.6760 | 136.4050 | 135.8560 | 136.1305 |
| Friday 23 April 2021 (23/04/2021) | 136.8410 | 136.5340 | 136.7650 | 136.6130 | 136.6890 |
| Thursday 22 April 2021 (22/04/2021) | 136.6410 | 136.8370 | 136.5560 | 136.5420 | 136.5490 |
| Wednesday 21 April 2021 (21/04/2021) | 137.4060 | 136.6480 | 137.2700 | 135.9560 | 136.6130 |
| Tuesday 20 April 2021 (20/04/2021) | 137.4420 | 137.4100 | 137.4190 | 137.3990 | 137.4090 |
| Monday 19 April 2021 (19/04/2021) | 137.2580 | 137.4030 | 137.5220 | 137.4360 | 137.4790 |
| Friday 16 April 2021 (16/04/2021) | 137.1550 | 137.1850 | 137.4900 | 137.3130 | 137.4015 |
| Thursday 15 April 2021 (15/04/2021) | 136.9900 | 137.1630 | 137.0850 | 137.0760 | 137.0805 |
| Wednesday 14 April 2021 (14/04/2021) | 137.6280 | 136.9750 | 137.3720 | 137.0930 | 137.2325 |
| Tuesday 13 April 2021 (13/04/2021) | 138.1170 | 137.6240 | 137.8990 | 137.6430 | 137.7710 |
| Monday 12 April 2021 (12/04/2021) | 137.5890 | 138.1030 | 137.9290 | 137.4800 | 137.7045 |
| Friday 9 April 2021 (09/04/2021) | 136.8520 | 137.6360 | 137.5220 | 136.9950 | 137.2585 |
| Thursday 8 April 2021 (08/04/2021) | 136.2070 | 136.8330 | 136.8270 | 136.5000 | 136.6635 |
| Wednesday 7 April 2021 (07/04/2021) | 135.2980 | 136.2040 | 135.9320 | 135.4580 | 135.6950 |
| Tuesday 6 April 2021 (06/04/2021) | 134.3060 | 135.2900 | 135.1910 | 134.2380 | 134.7145 |
| Monday 5 April 2021 (05/04/2021) | 133.8990 | 134.3160 | 134.2120 | 134.0950 | 134.1535 |
| Friday 2 April 2021 (02/04/2021) | 133.7710 | 133.8480 | 133.9700 | 133.9310 | 133.9505 |
| Thursday 1 April 2021 (01/04/2021) | 134.0830 | 133.7830 | 133.7800 | 133.7150 | 133.7475 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 134.2980 | 134.0850 | 134.0680 | 133.8330 | 133.9505 |
| Tuesday 30 March 2021 (30/03/2021) | 135.5120 | 134.3010 | 135.2520 | 134.1370 | 134.6945 |
| Monday 29 March 2021 (29/03/2021) | 135.0960 | 135.4830 | 136.1020 | 135.3260 | 135.7140 |
| Friday 26 March 2021 (26/03/2021) | 135.4000 | 135.2460 | 135.5280 | 135.0390 | 135.2835 |
| Thursday 25 March 2021 (25/03/2021) | 135.1700 | 135.3720 | 135.3250 | 135.0600 | 135.1925 |
| Wednesday 24 March 2021 (24/03/2021) | 133.9000 | 135.1640 | 135.2110 | 134.0290 | 134.6200 |
| Tuesday 23 March 2021 (23/03/2021) | 135.3270 | 133.9060 | 134.6040 | 133.8960 | 134.2500 |
| Monday 22 March 2021 (22/03/2021) | 136.3600 | 135.3310 | 136.2350 | 135.4340 | 135.8345 |
| Friday 19 March 2021 (19/03/2021) | 137.2640 | 136.2390 | 137.5030 | 136.2580 | 136.8805 |
| Thursday 18 March 2021 (18/03/2021) | 136.6930 | 137.2770 | 137.0200 | 136.7450 | 136.8825 |
| Wednesday 17 March 2021 (17/03/2021) | 137.4840 | 136.6860 | 137.0680 | 136.9070 | 136.9875 |
| Tuesday 16 March 2021 (16/03/2021) | 137.3280 | 137.4910 | 137.2780 | 136.9910 | 137.1345 |
| Monday 15 March 2021 (15/03/2021) | 137.9450 | 137.3380 | 138.1640 | 137.4930 | 137.8285 |
| Friday 12 March 2021 (12/03/2021) | 138.3470 | 137.9480 | 138.2720 | 138.0600 | 138.1660 |
| Thursday 11 March 2021 (11/03/2021) | 137.2710 | 138.3410 | 138.1090 | 137.5550 | 137.8320 |
| Wednesday 10 March 2021 (10/03/2021) | 137.0940 | 137.2720 | 137.2490 | 137.1100 | 137.1795 |
| Tuesday 9 March 2021 (09/03/2021) | 136.6110 | 137.0930 | 136.8400 | 136.3630 | 136.6015 |
| Monday 8 March 2021 (08/03/2021) | 137.8560 | 136.6030 | 137.5660 | 137.4460 | 137.5060 |
| Friday 5 March 2021 (05/03/2021) | 137.4540 | 137.6770 | 137.8000 | 137.4780 | 137.6390 |
| Thursday 4 March 2021 (04/03/2021) | 137.3220 | 137.4240 | 137.4520 | 137.1880 | 137.3200 |
| Wednesday 3 March 2021 (03/03/2021) | 137.3820 | 137.3150 | 137.6430 | 137.3700 | 137.5065 |
| Tuesday 2 March 2021 (02/03/2021) | 138.6360 | 137.3880 | 138.1650 | 137.9430 | 138.0540 |
| Monday 1 March 2021 (01/03/2021) | 139.7180 | 138.6360 | 139.6480 | 139.5280 | 139.5880 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 138.8710 | 139.8590 | 139.5210 | 139.0640 | 139.2925 |
| Thursday 25 February 2021 (25/02/2021) | 139.6720 | 138.8630 | 139.3070 | 138.8310 | 139.0690 |
| Wednesday 24 February 2021 (24/02/2021) | 140.6410 | 139.6700 | 140.1840 | 140.0370 | 140.1105 |
| Tuesday 23 February 2021 (23/02/2021) | 142.4030 | 140.6380 | 142.3620 | 140.9150 | 141.6385 |
| Monday 22 February 2021 (22/02/2021) | 142.7700 | 142.4040 | 142.7790 | 142.3400 | 142.5595 |
| Friday 19 February 2021 (19/02/2021) | 143.5310 | 143.1670 | 143.1990 | 142.8730 | 143.0360 |
| Thursday 18 February 2021 (18/02/2021) | 143.6900 | 143.5250 | 143.5740 | 143.5590 | 143.5665 |
| Wednesday 17 February 2021 (17/02/2021) | 143.9570 | 143.6940 | 143.9370 | 143.6610 | 143.7990 |
| Tuesday 16 February 2021 (16/02/2021) | 143.9000 | 143.9420 | 143.8590 | 143.7820 | 143.8205 |
| Monday 15 February 2021 (15/02/2021) | 143.6250 | 143.8940 | 143.8250 | 143.7100 | 143.7675 |
| Friday 12 February 2021 (12/02/2021) | 143.8350 | 143.7580 | 143.8890 | 143.8350 | 143.8620 |
| Thursday 11 February 2021 (11/02/2021) | 143.5360 | 143.8310 | 143.8680 | 143.6450 | 143.7565 |
| Wednesday 10 February 2021 (10/02/2021) | 142.5710 | 143.5260 | 143.5130 | 142.6260 | 143.0695 |
| Tuesday 9 February 2021 (09/02/2021) | 142.2530 | 142.5700 | 142.2930 | 142.1820 | 142.2375 |
| Monday 8 February 2021 (08/02/2021) | 142.8490 | 142.2410 | 142.6820 | 142.2950 | 142.4885 |
| Friday 5 February 2021 (05/02/2021) | 143.8360 | 142.7420 | 143.8680 | 142.7880 | 143.3280 |
| Thursday 4 February 2021 (04/02/2021) | 144.0030 | 143.8390 | 144.0750 | 143.9560 | 144.0155 |
| Wednesday 3 February 2021 (03/02/2021) | 144.0410 | 143.9940 | 144.0380 | 144.0280 | 144.0330 |
| Tuesday 2 February 2021 (02/02/2021) | 143.7210 | 144.0370 | 144.4030 | 143.7770 | 144.0900 |
| Monday 1 February 2021 (01/02/2021) | 144.1090 | 143.7200 | 144.2610 | 144.0770 | 144.1690 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 144.6610 | 144.0770 | 144.5400 | 144.3510 | 144.4455 |
| Thursday 28 January 2021 (28/01/2021) | 145.5810 | 144.6560 | 145.1870 | 144.4340 | 144.8105 |
| Wednesday 27 January 2021 (27/01/2021) | 145.3610 | 145.5790 | 145.6220 | 145.5080 | 145.5650 |
| Tuesday 26 January 2021 (26/01/2021) | 145.2720 | 145.3590 | 145.3480 | 145.1520 | 145.2500 |
| Monday 25 January 2021 (25/01/2021) | 145.3650 | 145.2640 | 145.4870 | 145.4830 | 145.4850 |
| Friday 22 January 2021 (22/01/2021) | 145.4890 | 145.4580 | 145.4930 | 145.3850 | 145.4390 |
| Thursday 21 January 2021 (21/01/2021) | 145.4380 | 145.4620 | 145.3730 | 145.2730 | 145.3230 |
| Wednesday 20 January 2021 (20/01/2021) | 145.4390 | 145.4280 | 145.5590 | 145.3560 | 145.4575 |
| Tuesday 19 January 2021 (19/01/2021) | 145.3210 | 145.4360 | 145.2960 | 145.2390 | 145.2675 |
| Monday 18 January 2021 (18/01/2021) | 145.1610 | 145.3210 | 145.3390 | 145.2600 | 145.2995 |
| Friday 15 January 2021 (15/01/2021) | 144.8080 | 145.2410 | 144.9460 | 144.8650 | 144.9055 |
| Thursday 14 January 2021 (14/01/2021) | 144.6490 | 144.8080 | 144.8300 | 144.8270 | 144.8285 |
| Wednesday 13 January 2021 (13/01/2021) | 143.9250 | 144.6490 | 144.1210 | 144.0400 | 144.0805 |
| Tuesday 12 January 2021 (12/01/2021) | 144.3890 | 143.9050 | 144.4850 | 143.9640 | 144.2245 |
| Monday 11 January 2021 (11/01/2021) | 144.4200 | 144.3720 | 144.6600 | 144.5560 | 144.6080 |
| Friday 8 January 2021 (08/01/2021) | 142.7230 | 144.5830 | 144.0850 | 142.8330 | 143.4590 |
| Thursday 7 January 2021 (07/01/2021) | 143.8640 | 142.7250 | 143.7200 | 143.3240 | 143.5220 |
| Wednesday 6 January 2021 (06/01/2021) | 144.2050 | 143.8490 | 144.0700 | 144.0610 | 144.0655 |
| Tuesday 5 January 2021 (05/01/2021) | 144.3710 | 144.1950 | 144.3670 | 144.3170 | 144.3420 |
| Monday 4 January 2021 (04/01/2021) | 144.2160 | 144.3710 | 144.2820 | 143.8290 | 144.0555 |
| Friday 1 January 2021 (01/01/2021) | 143.6240 | 144.0980 | 144.0680 | 143.8020 | 143.9350 |