Swiss Franc-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 154.265, reached on 30/10/2020

The lowest level of 2020 was 121.01 reached 13/05/2020

The average level of 2020 was 143.266

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
143.6240
144.0980
144.0680
143.8020
143.9350
Wednesday 30 December 2020 (30/12/2020)
144.1170
143.5910
144.0250
143.6590
143.8420
Tuesday 29 December 2020 (29/12/2020)
143.7660
144.1160
143.8890
143.6670
143.7780
Monday 28 December 2020 (28/12/2020)
143.3950
143.7750
143.6790
143.1800
143.4295
Friday 25 December 2020 (25/12/2020)
143.7580
143.3000
143.8260
143.2960
143.5610
Thursday 24 December 2020 (24/12/2020)
143.7580
143.3000
143.8260
143.2960
143.5610
Wednesday 23 December 2020 (23/12/2020)
143.8900
143.7620
143.8750
143.5540
143.7145
Tuesday 22 December 2020 (22/12/2020)
143.9930
143.9000
143.8550
143.7140
143.7845
Monday 21 December 2020 (21/12/2020)
144.8260
144.0010
144.3570
144.1220
144.2395
Friday 18 December 2020 (18/12/2020)
143.2800
144.2330
143.8580
143.7250
143.7915
Thursday 17 December 2020 (17/12/2020)
143.4580
143.2800
143.4770
143.3610
143.4190
Wednesday 16 December 2020 (16/12/2020)
143.5440
143.4380
143.5980
143.4490
143.5235
Tuesday 15 December 2020 (15/12/2020)
143.6070
143.5380
143.6970
143.4310
143.5640
Monday 14 December 2020 (14/12/2020)
142.1150
143.6080
143.5410
142.8800
143.2105
Friday 11 December 2020 (11/12/2020)
143.4220
143.4940
143.2790
142.9410
143.1100
Thursday 10 December 2020 (10/12/2020)
142.6950
143.4360
143.1510
142.7250
142.9380
Wednesday 9 December 2020 (09/12/2020)
141.9880
142.6930
142.2880
141.8330
142.0605
Tuesday 8 December 2020 (08/12/2020)
141.3060
141.9880
141.5230
141.4490
141.4860
Monday 7 December 2020 (07/12/2020)
140.8950
141.3030
140.6850
140.6660
140.6755
Friday 4 December 2020 (04/12/2020)
141.3990
140.4670
140.7160
140.3560
140.5360
Thursday 3 December 2020 (03/12/2020)
143.1240
141.3910
142.6740
141.2370
141.9555
Wednesday 2 December 2020 (02/12/2020)
145.2060
143.1190
145.1450
143.3320
144.2385
Tuesday 1 December 2020 (01/12/2020)
146.2560
145.2010
145.9580
145.4680
145.7130

November

Monday 30 November 2020 (30/11/2020)
146.4260
146.2620
146.7350
146.2210
146.4780
Friday 27 November 2020 (27/11/2020)
148.3480
146.6440
148.0740
146.6880
147.3810
Thursday 26 November 2020 (26/11/2020)
148.3750
148.3420
148.8850
148.3700
148.6275
Wednesday 25 November 2020 (25/11/2020)
148.2150
148.3780
148.1530
148.0370
148.0950
Tuesday 24 November 2020 (24/11/2020)
148.6360
148.2070
148.4410
148.3620
148.4015
Monday 23 November 2020 (23/11/2020)
148.6810
148.6280
148.9570
148.6370
148.7970
Friday 20 November 2020 (20/11/2020)
148.9160
149.0230
148.9960
148.8650
148.9305
Thursday 19 November 2020 (19/11/2020)
149.2420
148.9110
149.2810
149.2140
149.2475
Wednesday 18 November 2020 (18/11/2020)
149.1390
149.2400
149.1440
149.0710
149.1075
Tuesday 17 November 2020 (17/11/2020)
148.9340
149.1230
149.1280
148.9160
149.0220
Monday 16 November 2020 (16/11/2020)
149.4490
148.9350
149.1740
149.1700
149.1720
Friday 13 November 2020 (13/11/2020)
149.6870
149.4890
149.6020
149.5870
149.5945
Thursday 12 November 2020 (12/11/2020)
149.8930
149.6820
149.8000
149.6120
149.7060
Wednesday 11 November 2020 (11/11/2020)
150.0590
149.8730
150.5460
149.8130
150.1795
Tuesday 10 November 2020 (10/11/2020)
150.1040
150.0580
150.2420
149.9750
150.1085
Monday 9 November 2020 (09/11/2020)
152.5720
150.0880
152.1850
150.5130
151.3490
Friday 6 November 2020 (06/11/2020)
152.8210
152.8200
152.7730
152.7440
152.7585
Thursday 5 November 2020 (05/11/2020)
152.8660
152.8400
152.7660
152.6590
152.7125
Wednesday 4 November 2020 (04/11/2020)
153.0850
152.8800
153.0020
152.6660
152.8340
Tuesday 3 November 2020 (03/11/2020)
152.7510
153.1020
152.7880
152.6630
152.7255
Monday 2 November 2020 (02/11/2020)
153.8980
152.7570
153.3330
153.1080
153.2205

October

Friday 30 October 2020 (30/10/2020)
154.0510
153.6860
154.2650
153.9760
154.1205
Thursday 29 October 2020 (29/10/2020)
153.9980
154.0610
154.2620
154.0110
154.1365
Wednesday 28 October 2020 (28/10/2020)
153.6960
153.9920
153.9300
153.7950
153.8625
Tuesday 27 October 2020 (27/10/2020)
153.7160
153.7080
153.7870
153.7100
153.7485
Monday 26 October 2020 (26/10/2020)
152.9220
153.7230
153.7330
153.4620
153.5975
Friday 23 October 2020 (23/10/2020)
153.2100
153.4170
153.2460
153.2320
153.2390
Thursday 22 October 2020 (22/10/2020)
152.7080
153.2060
152.9880
152.9270
152.9575
Wednesday 21 October 2020 (21/10/2020)
152.6710
152.6910
153.1250
152.6740
152.8995
Tuesday 20 October 2020 (20/10/2020)
152.5130
152.6780
152.5850
152.4570
152.5210
Monday 19 October 2020 (19/10/2020)
152.1100
152.5050
152.4110
151.9240
152.1675
Friday 16 October 2020 (16/10/2020)
152.1900
152.1400
152.0770
151.9320
152.0045
Thursday 15 October 2020 (15/10/2020)
152.0200
152.1790
152.2350
152.0700
152.1525
Wednesday 14 October 2020 (14/10/2020)
151.4500
152.0090
151.8910
151.5420
151.7165
Tuesday 13 October 2020 (13/10/2020)
151.4940
151.4570
151.7890
151.4590
151.6240
Monday 12 October 2020 (12/10/2020)
150.7120
151.4880
151.6270
150.9610
151.2940
Friday 9 October 2020 (09/10/2020)
150.6870
150.7690
150.9730
150.9070
150.9400
Thursday 8 October 2020 (08/10/2020)
150.6280
150.6860
150.6470
150.5290
150.5880
Wednesday 7 October 2020 (07/10/2020)
150.8980
150.6070
150.7490
150.6430
150.6960
Tuesday 6 October 2020 (06/10/2020)
150.5700
150.9020
150.8230
150.5030
150.6630
Monday 5 October 2020 (05/10/2020)
150.2930
150.5720
150.5460
150.3860
150.4660
Friday 2 October 2020 (02/10/2020)
150.0660
150.2310
150.1260
149.9460
150.0360
Thursday 1 October 2020 (01/10/2020)
150.0160
150.0710
150.1940
149.9730
150.0835

September

Wednesday 30 September 2020 (30/09/2020)
149.8860
150.0130
149.9610
149.7380
149.8495
Tuesday 29 September 2020 (29/09/2020)
149.8080
149.8880
149.8960
149.6930
149.7945
Monday 28 September 2020 (28/09/2020)
149.0770
149.8120
149.9880
149.4530
149.7205
Friday 25 September 2020 (25/09/2020)
149.3510
149.6960
149.5570
149.4990
149.5280
Thursday 24 September 2020 (24/09/2020)
149.5480
149.3510
149.8150
149.6370
149.7260
Wednesday 23 September 2020 (23/09/2020)
149.4900
149.5550
149.5430
149.3600
149.4515
Tuesday 22 September 2020 (22/09/2020)
149.7990
149.4940
150.5510
149.9080
150.2295
Monday 21 September 2020 (21/09/2020)
149.0830
149.7900
149.4700
149.1950
149.3325
Friday 18 September 2020 (18/09/2020)
149.1070
149.0530
149.1770
149.0790
149.1280
Thursday 17 September 2020 (17/09/2020)
149.3300
149.1060
149.8170
149.8100
149.8135
Wednesday 16 September 2020 (16/09/2020)
148.9650
149.3300
149.3720
149.0210
149.1965
Tuesday 15 September 2020 (15/09/2020)
148.4440
148.9690
148.8830
148.3270
148.6050
Monday 14 September 2020 (14/09/2020)
149.3930
148.4410
149.0390
148.8240
148.9315
Friday 11 September 2020 (11/09/2020)
149.8550
149.4090
149.9920
149.5710
149.7815
Thursday 10 September 2020 (10/09/2020)
153.6650
149.8550
153.6250
149.6490
151.6370
Wednesday 9 September 2020 (09/09/2020)
152.6540
153.6320
153.1070
153.0960
153.1015
Tuesday 8 September 2020 (08/09/2020)
152.1620
152.6610
152.5760
151.9890
152.2825
Monday 7 September 2020 (07/09/2020)
152.1550
152.1490
152.2780
152.1550
152.2165
Friday 4 September 2020 (04/09/2020)
152.5120
152.0000
152.2840
152.1780
152.2310
Thursday 3 September 2020 (03/09/2020)
152.0930
152.4980
152.5230
152.1510
152.3370
Wednesday 2 September 2020 (02/09/2020)
151.3760
152.0740
152.0850
151.7750
151.9300
Tuesday 1 September 2020 (01/09/2020)
151.8100
151.3680
151.7420
151.0780
151.4100

August

Monday 31 August 2020 (31/08/2020)
151.7810
151.7980
151.8760
151.8450
151.8605
Friday 28 August 2020 (28/08/2020)
151.8610
151.7860
151.8380
151.7810
151.8095
Thursday 27 August 2020 (27/08/2020)
151.5530
151.8230
152.0630
151.6750
151.8690
Wednesday 26 August 2020 (26/08/2020)
151.3370
151.5590
151.6160
151.4580
151.5370
Tuesday 25 August 2020 (25/08/2020)
151.1480
151.3260
151.4730
151.1050
151.2890
Monday 24 August 2020 (24/08/2020)
150.8970
151.1570
151.0680
151.0500
151.0590
Friday 21 August 2020 (21/08/2020)
150.3780
150.8610
151.0040
150.6340
150.8190
Thursday 20 August 2020 (20/08/2020)
149.1660
150.3620
150.3440
149.3530
149.8485
Wednesday 19 August 2020 (19/08/2020)
149.4830
149.1570
149.6820
149.4190
149.5505
Tuesday 18 August 2020 (18/08/2020)
149.6130
149.4740
150.2710
149.6970
149.9840
Monday 17 August 2020 (17/08/2020)
149.2430
149.5910
149.8220
149.7920
149.8070
Friday 14 August 2020 (14/08/2020)
149.5890
149.5310
149.6410
149.6310
149.6360
Thursday 13 August 2020 (13/08/2020)
149.4600
149.5990
149.6010
149.2830
149.4420
Wednesday 12 August 2020 (12/08/2020)
149.3930
149.4210
149.5820
149.0510
149.3165
Tuesday 11 August 2020 (11/08/2020)
149.6330
149.3850
149.5900
149.4300
149.5100
Monday 10 August 2020 (10/08/2020)
149.0350
149.6110
149.3610
149.0460
149.2035
Friday 7 August 2020 (07/08/2020)
147.9610
149.0490
148.4940
148.3110
148.4025
Thursday 6 August 2020 (06/08/2020)
148.3330
147.9580
148.5240
148.4300
148.4770
Wednesday 5 August 2020 (05/08/2020)
148.1600
148.3320
148.4130
148.3520
148.3825
Tuesday 4 August 2020 (04/08/2020)
147.9020
148.1280
148.5990
147.7950
148.1970
Monday 3 August 2020 (03/08/2020)
148.4300
147.9000
148.3780
147.6890
148.0335

July

Friday 31 July 2020 (31/07/2020)
147.9210
148.4930
148.0690
147.8910
147.9800
Thursday 30 July 2020 (30/07/2020)
147.4850
147.9060
147.9040
147.7040
147.8040
Wednesday 29 July 2020 (29/07/2020)
147.1760
147.4540
147.3010
147.0490
147.1750
Tuesday 28 July 2020 (28/07/2020)
146.2350
147.1660
147.1360
146.7540
146.9450
Monday 27 July 2020 (27/07/2020)
146.9050
146.2190
146.7670
146.1890
146.4780
Friday 24 July 2020 (24/07/2020)
146.7490
146.9940
146.8210
146.7610
146.7910
Thursday 23 July 2020 (23/07/2020)
146.4630
146.7400
146.7450
146.4420
146.5935
Wednesday 22 July 2020 (22/07/2020)
146.7180
146.4460
146.7020
145.9770
146.3395
Tuesday 21 July 2020 (21/07/2020)
148.5580
146.7140
148.4660
146.7220
147.5940
Monday 20 July 2020 (20/07/2020)
148.7710
148.5580
148.7740
148.7270
148.7505
Friday 17 July 2020 (17/07/2020)
148.5420
149.0370
148.7620
148.5250
148.6435
Thursday 16 July 2020 (16/07/2020)
148.2020
148.5320
148.3310
148.2220
148.2765
Wednesday 15 July 2020 (15/07/2020)
148.6480
148.1850
148.9950
148.7720
148.8835
Tuesday 14 July 2020 (14/07/2020)
149.1300
148.6370
149.0940
148.7980
148.9460
Monday 13 July 2020 (13/07/2020)
149.4190
149.1190
149.2010
149.1090
149.1550
Friday 10 July 2020 (10/07/2020)
149.3250
149.4300
149.3670
149.1380
149.2525
Thursday 9 July 2020 (09/07/2020)
148.4170
149.3170
149.2580
148.2990
148.7785
Wednesday 8 July 2020 (08/07/2020)
147.6720
148.4130
148.3630
147.7780
148.0705
Tuesday 7 July 2020 (07/07/2020)
147.2300
147.6710
147.3890
147.2170
147.3030
Monday 6 July 2020 (06/07/2020)
146.9700
147.2230
147.3940
147.1480
147.2710
Friday 3 July 2020 (03/07/2020)
146.8290
147.1060
146.8510
146.8160
146.8335
Thursday 2 July 2020 (02/07/2020)
146.1410
146.8220
147.1690
146.1440
146.6565
Wednesday 1 July 2020 (01/07/2020)
145.7400
146.1210
146.0030
145.9270
145.9650

June

Tuesday 30 June 2020 (30/06/2020)
145.0440
145.7390
145.7080
145.4760
145.5920
Monday 29 June 2020 (29/06/2020)
145.7650
145.0510
145.3990
145.2270
145.3130
Friday 26 June 2020 (26/06/2020)
145.8180
145.7760
145.8520
145.7290
145.7905
Thursday 25 June 2020 (25/06/2020)
147.0350
145.8110
147.2970
145.3380
146.3175
Wednesday 24 June 2020 (24/06/2020)
146.1090
147.0240
146.8530
146.8520
146.8525
Tuesday 23 June 2020 (23/06/2020)
145.3190
146.1150
146.4210
145.5500
145.9855
Monday 22 June 2020 (22/06/2020)
144.9570
145.3200
145.3260
144.9600
145.1430
Friday 19 June 2020 (19/06/2020)
143.6110
144.9110
144.2200
144.1790
144.1995
Thursday 18 June 2020 (18/06/2020)
142.6050
143.6110
143.1670
143.0390
143.1030
Wednesday 17 June 2020 (17/06/2020)
141.9490
142.5930
142.2940
142.2470
142.2705
Tuesday 16 June 2020 (16/06/2020)
140.8890
141.9310
142.3060
141.2230
141.7645
Monday 15 June 2020 (15/06/2020)
141.6890
140.8710
141.7530
141.3950
141.5740
Friday 12 June 2020 (12/06/2020)
142.2470
141.5790
142.3330
141.7460
142.0395
Thursday 11 June 2020 (11/06/2020)
140.9170
142.2430
142.2280
140.8810
141.5545
Wednesday 10 June 2020 (10/06/2020)
139.1460
140.9240
141.1230
139.9520
140.5375
Tuesday 9 June 2020 (09/06/2020)
138.1260
139.1370
138.7390
138.0630
138.4010
Monday 8 June 2020 (08/06/2020)
136.8250
138.1160
137.6050
137.5580
137.5815
Friday 5 June 2020 (05/06/2020)
137.1670
136.9490
137.2830
136.5420
136.9125
Thursday 4 June 2020 (04/06/2020)
137.4980
137.1600
137.4580
137.1110
137.2845
Wednesday 3 June 2020 (03/06/2020)
140.2120
137.5020
139.8210
137.7100
138.7655
Tuesday 2 June 2020 (02/06/2020)
140.8450
140.2100
140.8350
140.4740
140.6545
Monday 1 June 2020 (01/06/2020)
141.4770
140.8310
141.2600
140.7590
141.0095

May

Friday 29 May 2020 (29/05/2020)
140.9360
141.3130
140.7430
140.7160
140.7295
Thursday 28 May 2020 (28/05/2020)
141.4420
140.9290
141.0430
141.0050
141.0240
Wednesday 27 May 2020 (27/05/2020)
143.1910
141.4480
142.6180
141.7380
142.1780
Tuesday 26 May 2020 (26/05/2020)
145.7310
143.1870
144.9360
143.3100
144.1230
Monday 25 May 2020 (25/05/2020)
146.5380
145.7170
146.7340
145.8940
146.3140
Friday 22 May 2020 (22/05/2020)
146.8300
146.8130
147.0690
146.8090
146.9390
Thursday 21 May 2020 (21/05/2020)
147.3060
146.8180
147.2250
146.8230
147.0240
Wednesday 20 May 2020 (20/05/2020)
146.8420
147.3050
147.2240
146.6430
146.9335
Wednesday 13 May 2020 (13/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Tuesday 12 May 2020 (12/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Monday 11 May 2020 (11/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Friday 8 May 2020 (08/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Thursday 7 May 2020 (07/05/2020)
151.6450
151.6590
152.1650
150.8570
151.5110
Wednesday 6 May 2020 (06/05/2020)
151.1260
151.8640
151.9370
150.7990
151.3680
Tuesday 5 May 2020 (05/05/2020)
152.6230
151.5740
152.7370
151.1880
151.9625
Monday 4 May 2020 (04/05/2020)
150.7100
150.8550
151.3750
150.6160
150.9955
Friday 1 May 2020 (01/05/2020)
150.9400
150.6890
151.3060
150.1280
150.7170

April

Thursday 30 April 2020 (30/04/2020)
150.9400
150.6890
151.3060
150.1280
150.7170
Friday 3 April 2020 (03/04/2020)
147.2190
146.8700
148.6420
145.6030
147.1225
Thursday 2 April 2020 (02/04/2020)
147.2190
146.8700
148.6420
145.6030
147.1225
Wednesday 1 April 2020 (01/04/2020)
147.2190
146.8700
148.6420
145.6030
147.1225

March

Tuesday 31 March 2020 (31/03/2020)
147.2190
146.8700
148.6420
145.6030
147.1225
Monday 30 March 2020 (30/03/2020)
145.8590
145.2710
146.7740
144.8920
145.8330
Friday 27 March 2020 (27/03/2020)
145.9650
144.8080
146.9610
144.1130
145.5370
Thursday 26 March 2020 (26/03/2020)
144.5080
142.6640
145.7660
142.5280
144.1470
Wednesday 25 March 2020 (25/03/2020)
145.0770
144.2280
146.4900
142.7680
144.6290
Tuesday 24 March 2020 (24/03/2020)
144.6900
142.5730
145.2720
141.9700
143.6210
Monday 23 March 2020 (23/03/2020)
142.8090
144.3920
145.9090
142.4440
144.1765
Friday 20 March 2020 (20/03/2020)
145.4490
143.9030
146.1810
140.6080
143.3945
Thursday 19 March 2020 (19/03/2020)
144.4150
143.3740
146.0860
140.6540
143.3700
Wednesday 18 March 2020 (18/03/2020)
143.1990
147.5700
148.4530
142.4310
145.4420
Tuesday 17 March 2020 (17/03/2020)
146.0170
146.4290
146.6340
145.5660
146.1000
Monday 16 March 2020 (16/03/2020)
142.9600
145.2070
145.2910
142.0110
143.6510
Friday 13 March 2020 (13/03/2020)
142.9600
145.2070
145.2910
142.0110
143.6510
Thursday 12 March 2020 (12/03/2020)
139.2820
141.2410
141.5200
138.9800
140.2500
Wednesday 11 March 2020 (11/03/2020)
136.8370
138.0250
138.5200
136.4760
137.4980
Tuesday 10 March 2020 (10/03/2020)
136.2720
137.0680
138.2620
135.9500
137.1060
Monday 9 March 2020 (09/03/2020)
136.2720
137.0680
138.2620
135.9500
137.1060
Friday 6 March 2020 (06/03/2020)
134.0840
134.3490
135.2710
133.8830
134.5770
Thursday 5 March 2020 (05/03/2020)
133.5790
134.4040
134.4710
133.3670
133.9190
Wednesday 4 March 2020 (04/03/2020)
133.2480
132.4890
133.9480
132.4560
133.2020
Tuesday 3 March 2020 (03/03/2020)
131.5610
132.3830
132.7400
130.5990
131.6695
Monday 2 March 2020 (02/03/2020)
131.5610
132.3830
132.7400
130.5990
131.6695

February

Friday 28 February 2020 (28/02/2020)
130.5730
131.5960
132.0140
130.2690
131.1415
Thursday 27 February 2020 (27/02/2020)
130.1310
131.5270
131.5690
130.0510
130.8100
Wednesday 26 February 2020 (26/02/2020)
130.4990
131.4590
131.5640
130.3410
130.9525
Tuesday 25 February 2020 (25/02/2020)
132.0770
131.6020
132.2220
131.3730
131.7975
Monday 24 February 2020 (24/02/2020)
130.9500
131.3510
131.6370
130.6910
131.1640
Friday 21 February 2020 (21/02/2020)
130.2530
130.3540
130.4980
129.8210
130.1595
Thursday 20 February 2020 (20/02/2020)
129.6050
129.9740
130.4670
129.5370
130.0020
Wednesday 19 February 2020 (19/02/2020)
129.8960
130.5730
130.6370
129.5580
130.0975
Tuesday 18 February 2020 (18/02/2020)
129.9160
129.6690
130.2590
129.2250
129.7420
Monday 17 February 2020 (17/02/2020)
129.0180
129.5190
129.5860
128.8520
129.2190
Friday 14 February 2020 (14/02/2020)
129.5000
129.0970
129.8310
129.0530
129.4420
Thursday 13 February 2020 (13/02/2020)
129.7880
128.7960
130.0360
128.6010
129.3185
Wednesday 12 February 2020 (12/02/2020)
129.7240
129.3460
129.9150
129.2330
129.5740
Tuesday 11 February 2020 (11/02/2020)
129.3100
129.1220
129.4400
128.7190
129.0795
Monday 10 February 2020 (10/02/2020)
129.2640
128.9840
129.3690
128.6680
129.0185
Friday 7 February 2020 (07/02/2020)
129.2190
129.2620
129.3690
128.7390
129.0540
Thursday 6 February 2020 (06/02/2020)
128.8200
129.4080
129.4080
128.7190
129.0635
Wednesday 5 February 2020 (05/02/2020)
129.5510
129.3030
129.8110
128.7320
129.2715
Tuesday 4 February 2020 (04/02/2020)
129.2880
128.4870
129.5170
128.2980
128.9075
Monday 3 February 2020 (03/02/2020)
127.4570
128.9490
129.0210
127.3080
128.1645

January

Friday 31 January 2020 (31/01/2020)
127.4530
127.2150
127.6390
126.7560
127.1975
Thursday 30 January 2020 (30/01/2020)
126.8380
126.5400
127.4860
126.3220
126.9040
Wednesday 29 January 2020 (29/01/2020)
127.2100
127.3580
127.3780
126.9820
127.1800
Tuesday 28 January 2020 (28/01/2020)
128.2830
128.0240
128.8410
128.0000
128.4205
Monday 27 January 2020 (27/01/2020)
128.6000
128.9590
128.9770
128.2030
128.5900
Friday 24 January 2020 (24/01/2020)
128.4640
128.6680
128.8200
127.8610
128.3405
Thursday 23 January 2020 (23/01/2020)
128.3500
128.4060
128.7020
128.1600
128.4310
Wednesday 22 January 2020 (22/01/2020)
128.4270
127.6200
128.4960
127.2190
127.8575
Tuesday 21 January 2020 (21/01/2020)
128.3590
127.8830
128.5310
127.7730
128.1520
Monday 20 January 2020 (20/01/2020)
127.9460
127.7930
128.1520
127.6630
127.9075
Friday 17 January 2020 (17/01/2020)
127.4670
127.7880
127.7880
126.9620
127.3750
Thursday 16 January 2020 (16/01/2020)
127.3180
126.8970
127.5370
126.7530
127.1450
Wednesday 15 January 2020 (15/01/2020)
126.6140
126.8340
127.2360
126.3740
126.8050
Tuesday 14 January 2020 (14/01/2020)
126.9390
127.0150
127.4150
126.6840
127.0495
Monday 13 January 2020 (13/01/2020)
126.3590
127.2290
127.3580
126.2440
126.8010
Friday 10 January 2020 (10/01/2020)
126.5330
126.6240
126.6880
125.9830
126.3355
Thursday 9 January 2020 (09/01/2020)
126.7550
127.1260
127.5580
126.4080
126.9830
Wednesday 8 January 2020 (08/01/2020)
127.2620
127.0440
127.8440
126.6990
127.2715
Tuesday 7 January 2020 (07/01/2020)
126.8170
126.9270
126.9970
126.2070
126.6020
Monday 6 January 2020 (06/01/2020)
126.9190
126.5340
127.1070
126.2990
126.7030
Friday 3 January 2020 (03/01/2020)
126.0400
126.3880
126.7410
125.8110
126.2760
Thursday 2 January 2020 (02/01/2020)
125.6630
126.2600
126.3410
125.4120
125.8765
Wednesday 1 January 2020 (01/01/2020)
125.4340
124.4510
125.6420
124.0070
124.8245