Swiss Franc-Icelandic Krona History: 2020

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 154.265 on 30/10/2020

Lowest exchange rate of 2020: 121.01 on 13/05/2020

Average exchange rate of 2020: 143.266

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
143.6240
144.0980
144.0680
143.8020
143.9350
Wednesday 30 December 2020 (30/12/2020)
144.1170
143.5910
144.0250
143.6590
143.8420
Tuesday 29 December 2020 (29/12/2020)
143.7660
144.1160
143.8890
143.6670
143.7780
Monday 28 December 2020 (28/12/2020)
143.3950
143.7750
143.6790
143.1800
143.4295
Friday 25 December 2020 (25/12/2020)
143.7580
143.3000
143.8260
143.2960
143.5610
Thursday 24 December 2020 (24/12/2020)
143.7580
143.3000
143.8260
143.2960
143.5610
Wednesday 23 December 2020 (23/12/2020)
143.8900
143.7620
143.8750
143.5540
143.7145
Tuesday 22 December 2020 (22/12/2020)
143.9930
143.9000
143.8550
143.7140
143.7845
Monday 21 December 2020 (21/12/2020)
144.8260
144.0010
144.3570
144.1220
144.2395
Friday 18 December 2020 (18/12/2020)
143.2800
144.2330
143.8580
143.7250
143.7915
Thursday 17 December 2020 (17/12/2020)
143.4580
143.2800
143.4770
143.3610
143.4190
Wednesday 16 December 2020 (16/12/2020)
143.5440
143.4380
143.5980
143.4490
143.5235
Tuesday 15 December 2020 (15/12/2020)
143.6070
143.5380
143.6970
143.4310
143.5640
Monday 14 December 2020 (14/12/2020)
142.1150
143.6080
143.5410
142.8800
143.2105
Friday 11 December 2020 (11/12/2020)
143.4220
143.4940
143.2790
142.9410
143.1100
Thursday 10 December 2020 (10/12/2020)
142.6950
143.4360
143.1510
142.7250
142.9380
Wednesday 9 December 2020 (09/12/2020)
141.9880
142.6930
142.2880
141.8330
142.0605
Tuesday 8 December 2020 (08/12/2020)
141.3060
141.9880
141.5230
141.4490
141.4860
Monday 7 December 2020 (07/12/2020)
140.8950
141.3030
140.6850
140.6660
140.6755
Friday 4 December 2020 (04/12/2020)
141.3990
140.4670
140.7160
140.3560
140.5360
Thursday 3 December 2020 (03/12/2020)
143.1240
141.3910
142.6740
141.2370
141.9555
Wednesday 2 December 2020 (02/12/2020)
145.2060
143.1190
145.1450
143.3320
144.2385
Tuesday 1 December 2020 (01/12/2020)
146.2560
145.2010
145.9580
145.4680
145.7130

November

Monday 30 November 2020 (30/11/2020)
146.4260
146.2620
146.7350
146.2210
146.4780
Friday 27 November 2020 (27/11/2020)
148.3480
146.6440
148.0740
146.6880
147.3810
Thursday 26 November 2020 (26/11/2020)
148.3750
148.3420
148.8850
148.3700
148.6275
Wednesday 25 November 2020 (25/11/2020)
148.2150
148.3780
148.1530
148.0370
148.0950
Tuesday 24 November 2020 (24/11/2020)
148.6360
148.2070
148.4410
148.3620
148.4015
Monday 23 November 2020 (23/11/2020)
148.6810
148.6280
148.9570
148.6370
148.7970
Friday 20 November 2020 (20/11/2020)
148.9160
149.0230
148.9960
148.8650
148.9305
Thursday 19 November 2020 (19/11/2020)
149.2420
148.9110
149.2810
149.2140
149.2475
Wednesday 18 November 2020 (18/11/2020)
149.1390
149.2400
149.1440
149.0710
149.1075
Tuesday 17 November 2020 (17/11/2020)
148.9340
149.1230
149.1280
148.9160
149.0220
Monday 16 November 2020 (16/11/2020)
149.4490
148.9350
149.1740
149.1700
149.1720
Friday 13 November 2020 (13/11/2020)
149.6870
149.4890
149.6020
149.5870
149.5945
Thursday 12 November 2020 (12/11/2020)
149.8930
149.6820
149.8000
149.6120
149.7060
Wednesday 11 November 2020 (11/11/2020)
150.0590
149.8730
150.5460
149.8130
150.1795
Tuesday 10 November 2020 (10/11/2020)
150.1040
150.0580
150.2420
149.9750
150.1085
Monday 9 November 2020 (09/11/2020)
152.5720
150.0880
152.1850
150.5130
151.3490
Friday 6 November 2020 (06/11/2020)
152.8210
152.8200
152.7730
152.7440
152.7585
Thursday 5 November 2020 (05/11/2020)
152.8660
152.8400
152.7660
152.6590
152.7125
Wednesday 4 November 2020 (04/11/2020)
153.0850
152.8800
153.0020
152.6660
152.8340
Tuesday 3 November 2020 (03/11/2020)
152.7510
153.1020
152.7880
152.6630
152.7255
Monday 2 November 2020 (02/11/2020)
153.8980
152.7570
153.3330
153.1080
153.2205

October

Friday 30 October 2020 (30/10/2020)
154.0510
153.6860
154.2650
153.9760
154.1205
Thursday 29 October 2020 (29/10/2020)
153.9980
154.0610
154.2620
154.0110
154.1365
Wednesday 28 October 2020 (28/10/2020)
153.6960
153.9920
153.9300
153.7950
153.8625
Tuesday 27 October 2020 (27/10/2020)
153.7160
153.7080
153.7870
153.7100
153.7485
Monday 26 October 2020 (26/10/2020)
152.9220
153.7230
153.7330
153.4620
153.5975
Friday 23 October 2020 (23/10/2020)
153.2100
153.4170
153.2460
153.2320
153.2390
Thursday 22 October 2020 (22/10/2020)
152.7080
153.2060
152.9880
152.9270
152.9575
Wednesday 21 October 2020 (21/10/2020)
152.6710
152.6910
153.1250
152.6740
152.8995
Tuesday 20 October 2020 (20/10/2020)
152.5130
152.6780
152.5850
152.4570
152.5210
Monday 19 October 2020 (19/10/2020)
152.1100
152.5050
152.4110
151.9240
152.1675
Friday 16 October 2020 (16/10/2020)
152.1900
152.1400
152.0770
151.9320
152.0045
Thursday 15 October 2020 (15/10/2020)
152.0200
152.1790
152.2350
152.0700
152.1525
Wednesday 14 October 2020 (14/10/2020)
151.4500
152.0090
151.8910
151.5420
151.7165
Tuesday 13 October 2020 (13/10/2020)
151.4940
151.4570
151.7890
151.4590
151.6240
Monday 12 October 2020 (12/10/2020)
150.7120
151.4880
151.6270
150.9610
151.2940
Friday 9 October 2020 (09/10/2020)
150.6870
150.7690
150.9730
150.9070
150.9400
Thursday 8 October 2020 (08/10/2020)
150.6280
150.6860
150.6470
150.5290
150.5880
Wednesday 7 October 2020 (07/10/2020)
150.8980
150.6070
150.7490
150.6430
150.6960
Tuesday 6 October 2020 (06/10/2020)
150.5700
150.9020
150.8230
150.5030
150.6630
Monday 5 October 2020 (05/10/2020)
150.2930
150.5720
150.5460
150.3860
150.4660
Friday 2 October 2020 (02/10/2020)
150.0660
150.2310
150.1260
149.9460
150.0360
Thursday 1 October 2020 (01/10/2020)
150.0160
150.0710
150.1940
149.9730
150.0835

September

Wednesday 30 September 2020 (30/09/2020)
149.8860
150.0130
149.9610
149.7380
149.8495
Tuesday 29 September 2020 (29/09/2020)
149.8080
149.8880
149.8960
149.6930
149.7945
Monday 28 September 2020 (28/09/2020)
149.0770
149.8120
149.9880
149.4530
149.7205
Friday 25 September 2020 (25/09/2020)
149.3510
149.6960
149.5570
149.4990
149.5280
Thursday 24 September 2020 (24/09/2020)
149.5480
149.3510
149.8150
149.6370
149.7260
Wednesday 23 September 2020 (23/09/2020)
149.4900
149.5550
149.5430
149.3600
149.4515
Tuesday 22 September 2020 (22/09/2020)
149.7990
149.4940
150.5510
149.9080
150.2295
Monday 21 September 2020 (21/09/2020)
149.0830
149.7900
149.4700
149.1950
149.3325
Friday 18 September 2020 (18/09/2020)
149.1070
149.0530
149.1770
149.0790
149.1280
Thursday 17 September 2020 (17/09/2020)
149.3300
149.1060
149.8170
149.8100
149.8135
Wednesday 16 September 2020 (16/09/2020)
148.9650
149.3300
149.3720
149.0210
149.1965
Tuesday 15 September 2020 (15/09/2020)
148.4440
148.9690
148.8830
148.3270
148.6050
Monday 14 September 2020 (14/09/2020)
149.3930
148.4410
149.0390
148.8240
148.9315
Friday 11 September 2020 (11/09/2020)
149.8550
149.4090
149.9920
149.5710
149.7815
Thursday 10 September 2020 (10/09/2020)
153.6650
149.8550
153.6250
149.6490
151.6370
Wednesday 9 September 2020 (09/09/2020)
152.6540
153.6320
153.1070
153.0960
153.1015
Tuesday 8 September 2020 (08/09/2020)
152.1620
152.6610
152.5760
151.9890
152.2825
Monday 7 September 2020 (07/09/2020)
152.1550
152.1490
152.2780
152.1550
152.2165
Friday 4 September 2020 (04/09/2020)
152.5120
152.0000
152.2840
152.1780
152.2310
Thursday 3 September 2020 (03/09/2020)
152.0930
152.4980
152.5230
152.1510
152.3370
Wednesday 2 September 2020 (02/09/2020)
151.3760
152.0740
152.0850
151.7750
151.9300
Tuesday 1 September 2020 (01/09/2020)
151.8100
151.3680
151.7420
151.0780
151.4100

August

Monday 31 August 2020 (31/08/2020)
151.7810
151.7980
151.8760
151.8450
151.8605
Friday 28 August 2020 (28/08/2020)
151.8610
151.7860
151.8380
151.7810
151.8095
Thursday 27 August 2020 (27/08/2020)
151.5530
151.8230
152.0630
151.6750
151.8690
Wednesday 26 August 2020 (26/08/2020)
151.3370
151.5590
151.6160
151.4580
151.5370
Tuesday 25 August 2020 (25/08/2020)
151.1480
151.3260
151.4730
151.1050
151.2890
Monday 24 August 2020 (24/08/2020)
150.8970
151.1570
151.0680
151.0500
151.0590
Friday 21 August 2020 (21/08/2020)
150.3780
150.8610
151.0040
150.6340
150.8190
Thursday 20 August 2020 (20/08/2020)
149.1660
150.3620
150.3440
149.3530
149.8485
Wednesday 19 August 2020 (19/08/2020)
149.4830
149.1570
149.6820
149.4190
149.5505
Tuesday 18 August 2020 (18/08/2020)
149.6130
149.4740
150.2710
149.6970
149.9840
Monday 17 August 2020 (17/08/2020)
149.2430
149.5910
149.8220
149.7920
149.8070
Friday 14 August 2020 (14/08/2020)
149.5890
149.5310
149.6410
149.6310
149.6360
Thursday 13 August 2020 (13/08/2020)
149.4600
149.5990
149.6010
149.2830
149.4420
Wednesday 12 August 2020 (12/08/2020)
149.3930
149.4210
149.5820
149.0510
149.3165
Tuesday 11 August 2020 (11/08/2020)
149.6330
149.3850
149.5900
149.4300
149.5100
Monday 10 August 2020 (10/08/2020)
149.0350
149.6110
149.3610
149.0460
149.2035
Friday 7 August 2020 (07/08/2020)
147.9610
149.0490
148.4940
148.3110
148.4025
Thursday 6 August 2020 (06/08/2020)
148.3330
147.9580
148.5240
148.4300
148.4770
Wednesday 5 August 2020 (05/08/2020)
148.1600
148.3320
148.4130
148.3520
148.3825
Tuesday 4 August 2020 (04/08/2020)
147.9020
148.1280
148.5990
147.7950
148.1970
Monday 3 August 2020 (03/08/2020)
148.4300
147.9000
148.3780
147.6890
148.0335

July

Friday 31 July 2020 (31/07/2020)
147.9210
148.4930
148.0690
147.8910
147.9800
Thursday 30 July 2020 (30/07/2020)
147.4850
147.9060
147.9040
147.7040
147.8040
Wednesday 29 July 2020 (29/07/2020)
147.1760
147.4540
147.3010
147.0490
147.1750
Tuesday 28 July 2020 (28/07/2020)
146.2350
147.1660
147.1360
146.7540
146.9450
Monday 27 July 2020 (27/07/2020)
146.9050
146.2190
146.7670
146.1890
146.4780
Friday 24 July 2020 (24/07/2020)
146.7490
146.9940
146.8210
146.7610
146.7910
Thursday 23 July 2020 (23/07/2020)
146.4630
146.7400
146.7450
146.4420
146.5935
Wednesday 22 July 2020 (22/07/2020)
146.7180
146.4460
146.7020
145.9770
146.3395
Tuesday 21 July 2020 (21/07/2020)
148.5580
146.7140
148.4660
146.7220
147.5940
Monday 20 July 2020 (20/07/2020)
148.7710
148.5580
148.7740
148.7270
148.7505
Friday 17 July 2020 (17/07/2020)
148.5420
149.0370
148.7620
148.5250
148.6435
Thursday 16 July 2020 (16/07/2020)
148.2020
148.5320
148.3310
148.2220
148.2765
Wednesday 15 July 2020 (15/07/2020)
148.6480
148.1850
148.9950
148.7720
148.8835
Tuesday 14 July 2020 (14/07/2020)
149.1300
148.6370
149.0940
148.7980
148.9460
Monday 13 July 2020 (13/07/2020)
149.4190
149.1190
149.2010
149.1090
149.1550
Friday 10 July 2020 (10/07/2020)
149.3250
149.4300
149.3670
149.1380
149.2525
Thursday 9 July 2020 (09/07/2020)
148.4170
149.3170
149.2580
148.2990
148.7785
Wednesday 8 July 2020 (08/07/2020)
147.6720
148.4130
148.3630
147.7780
148.0705
Tuesday 7 July 2020 (07/07/2020)
147.2300
147.6710
147.3890
147.2170
147.3030
Monday 6 July 2020 (06/07/2020)
146.9700
147.2230
147.3940
147.1480
147.2710
Friday 3 July 2020 (03/07/2020)
146.8290
147.1060
146.8510
146.8160
146.8335
Thursday 2 July 2020 (02/07/2020)
146.1410
146.8220
147.1690
146.1440
146.6565
Wednesday 1 July 2020 (01/07/2020)
145.7400
146.1210
146.0030
145.9270
145.9650

June

Tuesday 30 June 2020 (30/06/2020)
145.0440
145.7390
145.7080
145.4760
145.5920
Monday 29 June 2020 (29/06/2020)
145.7650
145.0510
145.3990
145.2270
145.3130
Friday 26 June 2020 (26/06/2020)
145.8180
145.7760
145.8520
145.7290
145.7905
Thursday 25 June 2020 (25/06/2020)
147.0350
145.8110
147.2970
145.3380
146.3175
Wednesday 24 June 2020 (24/06/2020)
146.1090
147.0240
146.8530
146.8520
146.8525
Tuesday 23 June 2020 (23/06/2020)
145.3190
146.1150
146.4210
145.5500
145.9855
Monday 22 June 2020 (22/06/2020)
144.9570
145.3200
145.3260
144.9600
145.1430
Friday 19 June 2020 (19/06/2020)
143.6110
144.9110
144.2200
144.1790
144.1995
Thursday 18 June 2020 (18/06/2020)
142.6050
143.6110
143.1670
143.0390
143.1030
Wednesday 17 June 2020 (17/06/2020)
141.9490
142.5930
142.2940
142.2470
142.2705
Tuesday 16 June 2020 (16/06/2020)
140.8890
141.9310
142.3060
141.2230
141.7645
Monday 15 June 2020 (15/06/2020)
141.6890
140.8710
141.7530
141.3950
141.5740
Friday 12 June 2020 (12/06/2020)
142.2470
141.5790
142.3330
141.7460
142.0395
Thursday 11 June 2020 (11/06/2020)
140.9170
142.2430
142.2280
140.8810
141.5545
Wednesday 10 June 2020 (10/06/2020)
139.1460
140.9240
141.1230
139.9520
140.5375
Tuesday 9 June 2020 (09/06/2020)
138.1260
139.1370
138.7390
138.0630
138.4010
Monday 8 June 2020 (08/06/2020)
136.8250
138.1160
137.6050
137.5580
137.5815
Friday 5 June 2020 (05/06/2020)
137.1670
136.9490
137.2830
136.5420
136.9125
Thursday 4 June 2020 (04/06/2020)
137.4980
137.1600
137.4580
137.1110
137.2845
Wednesday 3 June 2020 (03/06/2020)
140.2120
137.5020
139.8210
137.7100
138.7655
Tuesday 2 June 2020 (02/06/2020)
140.8450
140.2100
140.8350
140.4740
140.6545
Monday 1 June 2020 (01/06/2020)
141.4770
140.8310
141.2600
140.7590
141.0095

May

Friday 29 May 2020 (29/05/2020)
140.9360
141.3130
140.7430
140.7160
140.7295
Thursday 28 May 2020 (28/05/2020)
141.4420
140.9290
141.0430
141.0050
141.0240
Wednesday 27 May 2020 (27/05/2020)
143.1910
141.4480
142.6180
141.7380
142.1780
Tuesday 26 May 2020 (26/05/2020)
145.7310
143.1870
144.9360
143.3100
144.1230
Monday 25 May 2020 (25/05/2020)
146.5380
145.7170
146.7340
145.8940
146.3140
Friday 22 May 2020 (22/05/2020)
146.8300
146.8130
147.0690
146.8090
146.9390
Thursday 21 May 2020 (21/05/2020)
147.3060
146.8180
147.2250
146.8230
147.0240
Wednesday 20 May 2020 (20/05/2020)
146.8420
147.3050
147.2240
146.6430
146.9335
Wednesday 13 May 2020 (13/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Tuesday 12 May 2020 (12/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Monday 11 May 2020 (11/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Friday 8 May 2020 (08/05/2020)
121.5740
121.4360
121.7580
121.0100
121.3840
Thursday 7 May 2020 (07/05/2020)
151.6450
151.6590
152.1650
150.8570
151.5110
Wednesday 6 May 2020 (06/05/2020)
151.1260
151.8640
151.9370
150.7990
151.3680
Tuesday 5 May 2020 (05/05/2020)
152.6230
151.5740
152.7370
151.1880
151.9625
Monday 4 May 2020 (04/05/2020)
150.7100
150.8550
151.3750
150.6160
150.9955
Friday 1 May 2020 (01/05/2020)
150.9400
150.6890
151.3060
150.1280
150.7170

April

Thursday 30 April 2020 (30/04/2020)
150.9400
150.6890
151.3060
150.1280
150.7170
Friday 3 April 2020 (03/04/2020)
147.2190
146.8700
148.6420
145.6030
147.1225
Thursday 2 April 2020 (02/04/2020)
147.2190
146.8700
148.6420
145.6030
147.1225
Wednesday 1 April 2020 (01/04/2020)
147.2190
146.8700
148.6420
145.6030
147.1225

March

Tuesday 31 March 2020 (31/03/2020)
147.2190
146.8700
148.6420
145.6030
147.1225
Monday 30 March 2020 (30/03/2020)
145.8590
145.2710
146.7740
144.8920
145.8330
Friday 27 March 2020 (27/03/2020)
145.9650
144.8080
146.9610
144.1130
145.5370
Thursday 26 March 2020 (26/03/2020)
144.5080
142.6640
145.7660
142.5280
144.1470
Wednesday 25 March 2020 (25/03/2020)
145.0770
144.2280
146.4900
142.7680
144.6290
Tuesday 24 March 2020 (24/03/2020)
144.6900
142.5730
145.2720
141.9700
143.6210
Monday 23 March 2020 (23/03/2020)
142.8090
144.3920
145.9090
142.4440
144.1765
Friday 20 March 2020 (20/03/2020)
145.4490
143.9030
146.1810
140.6080
143.3945
Thursday 19 March 2020 (19/03/2020)
144.4150
143.3740
146.0860
140.6540
143.3700
Wednesday 18 March 2020 (18/03/2020)
143.1990
147.5700
148.4530
142.4310
145.4420
Tuesday 17 March 2020 (17/03/2020)
146.0170
146.4290
146.6340
145.5660
146.1000
Monday 16 March 2020 (16/03/2020)
142.9600
145.2070
145.2910
142.0110
143.6510
Friday 13 March 2020 (13/03/2020)
142.9600
145.2070
145.2910
142.0110
143.6510
Thursday 12 March 2020 (12/03/2020)
139.2820
141.2410
141.5200
138.9800
140.2500
Wednesday 11 March 2020 (11/03/2020)
136.8370
138.0250
138.5200
136.4760
137.4980
Tuesday 10 March 2020 (10/03/2020)
136.2720
137.0680
138.2620
135.9500
137.1060
Monday 9 March 2020 (09/03/2020)
136.2720
137.0680
138.2620
135.9500
137.1060
Friday 6 March 2020 (06/03/2020)
134.0840
134.3490
135.2710
133.8830
134.5770
Thursday 5 March 2020 (05/03/2020)
133.5790
134.4040
134.4710
133.3670
133.9190
Wednesday 4 March 2020 (04/03/2020)
133.2480
132.4890
133.9480
132.4560
133.2020
Tuesday 3 March 2020 (03/03/2020)
131.5610
132.3830
132.7400
130.5990
131.6695
Monday 2 March 2020 (02/03/2020)
131.5610
132.3830
132.7400
130.5990
131.6695

February

Friday 28 February 2020 (28/02/2020)
130.5730
131.5960
132.0140
130.2690
131.1415
Thursday 27 February 2020 (27/02/2020)
130.1310
131.5270
131.5690
130.0510
130.8100
Wednesday 26 February 2020 (26/02/2020)
130.4990
131.4590
131.5640
130.3410
130.9525
Tuesday 25 February 2020 (25/02/2020)
132.0770
131.6020
132.2220
131.3730
131.7975
Monday 24 February 2020 (24/02/2020)
130.9500
131.3510
131.6370
130.6910
131.1640
Friday 21 February 2020 (21/02/2020)
130.2530
130.3540
130.4980
129.8210
130.1595
Thursday 20 February 2020 (20/02/2020)
129.6050
129.9740
130.4670
129.5370
130.0020
Wednesday 19 February 2020 (19/02/2020)
129.8960
130.5730
130.6370
129.5580
130.0975
Tuesday 18 February 2020 (18/02/2020)
129.9160
129.6690
130.2590
129.2250
129.7420
Monday 17 February 2020 (17/02/2020)
129.0180
129.5190
129.5860
128.8520
129.2190
Friday 14 February 2020 (14/02/2020)
129.5000
129.0970
129.8310
129.0530
129.4420
Thursday 13 February 2020 (13/02/2020)
129.7880
128.7960
130.0360
128.6010
129.3185
Wednesday 12 February 2020 (12/02/2020)
129.7240
129.3460
129.9150
129.2330
129.5740
Tuesday 11 February 2020 (11/02/2020)
129.3100
129.1220
129.4400
128.7190
129.0795
Monday 10 February 2020 (10/02/2020)
129.2640
128.9840
129.3690
128.6680
129.0185
Friday 7 February 2020 (07/02/2020)
129.2190
129.2620
129.3690
128.7390
129.0540
Thursday 6 February 2020 (06/02/2020)
128.8200
129.4080
129.4080
128.7190
129.0635
Wednesday 5 February 2020 (05/02/2020)
129.5510
129.3030
129.8110
128.7320
129.2715
Tuesday 4 February 2020 (04/02/2020)
129.2880
128.4870
129.5170
128.2980
128.9075
Monday 3 February 2020 (03/02/2020)
127.4570
128.9490
129.0210
127.3080
128.1645

January

Friday 31 January 2020 (31/01/2020)
127.4530
127.2150
127.6390
126.7560
127.1975
Thursday 30 January 2020 (30/01/2020)
126.8380
126.5400
127.4860
126.3220
126.9040
Wednesday 29 January 2020 (29/01/2020)
127.2100
127.3580
127.3780
126.9820
127.1800
Tuesday 28 January 2020 (28/01/2020)
128.2830
128.0240
128.8410
128.0000
128.4205
Monday 27 January 2020 (27/01/2020)
128.6000
128.9590
128.9770
128.2030
128.5900
Friday 24 January 2020 (24/01/2020)
128.4640
128.6680
128.8200
127.8610
128.3405
Thursday 23 January 2020 (23/01/2020)
128.3500
128.4060
128.7020
128.1600
128.4310
Wednesday 22 January 2020 (22/01/2020)
128.4270
127.6200
128.4960
127.2190
127.8575
Tuesday 21 January 2020 (21/01/2020)
128.3590
127.8830
128.5310
127.7730
128.1520
Monday 20 January 2020 (20/01/2020)
127.9460
127.7930
128.1520
127.6630
127.9075
Friday 17 January 2020 (17/01/2020)
127.4670
127.7880
127.7880
126.9620
127.3750
Thursday 16 January 2020 (16/01/2020)
127.3180
126.8970
127.5370
126.7530
127.1450
Wednesday 15 January 2020 (15/01/2020)
126.6140
126.8340
127.2360
126.3740
126.8050
Tuesday 14 January 2020 (14/01/2020)
126.9390
127.0150
127.4150
126.6840
127.0495
Monday 13 January 2020 (13/01/2020)
126.3590
127.2290
127.3580
126.2440
126.8010
Friday 10 January 2020 (10/01/2020)
126.5330
126.6240
126.6880
125.9830
126.3355
Thursday 9 January 2020 (09/01/2020)
126.7550
127.1260
127.5580
126.4080
126.9830
Wednesday 8 January 2020 (08/01/2020)
127.2620
127.0440
127.8440
126.6990
127.2715
Tuesday 7 January 2020 (07/01/2020)
126.8170
126.9270
126.9970
126.2070
126.6020
Monday 6 January 2020 (06/01/2020)
126.9190
126.5340
127.1070
126.2990
126.7030
Friday 3 January 2020 (03/01/2020)
126.0400
126.3880
126.7410
125.8110
126.2760
Thursday 2 January 2020 (02/01/2020)
125.6630
126.2600
126.3410
125.4120
125.8765
Wednesday 1 January 2020 (01/01/2020)
125.4340
124.4510
125.6420
124.0070
124.8245