Swiss Franc-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 129.54 on 05/09/2019

Lowest exchange rate of 2019: 116.206 on 18/03/2019

Average exchange rate of 2019: 123.1276

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
125.4340
124.4510
125.6420
124.0070
124.8245
Monday 30 December 2019 (30/12/2019)
124.5990
125.1590
125.3050
124.5440
124.9245
Friday 27 December 2019 (27/12/2019)
124.9200
124.9130
125.0540
124.3060
124.6800
Thursday 26 December 2019 (26/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Wednesday 25 December 2019 (25/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Tuesday 24 December 2019 (24/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Monday 23 December 2019 (23/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Friday 20 December 2019 (20/12/2019)
125.9240
125.5530
126.0300
124.8850
125.4575
Thursday 19 December 2019 (19/12/2019)
125.9330
126.8430
127.0050
125.4200
126.2125
Wednesday 18 December 2019 (18/12/2019)
125.2830
125.7460
125.8260
125.1720
125.4990
Tuesday 17 December 2019 (17/12/2019)
123.4210
125.5910
125.7660
123.3580
124.5620
Monday 16 December 2019 (16/12/2019)
124.9870
125.2640
125.2660
124.2850
124.7755
Friday 13 December 2019 (13/12/2019)
126.7770
125.3150
126.7770
123.2570
125.0170
Thursday 12 December 2019 (12/12/2019)
124.9400
125.2270
125.8090
124.7120
125.2605
Wednesday 11 December 2019 (11/12/2019)
123.7940
123.5820
124.2560
123.2830
123.7695
Tuesday 10 December 2019 (10/12/2019)
123.4590
123.7460
123.7460
123.2130
123.4795
Monday 9 December 2019 (09/12/2019)
122.2590
122.6200
122.6290
121.8730
122.2510
Friday 6 December 2019 (06/12/2019)
122.4500
122.2460
122.7800
122.1970
122.4885
Thursday 5 December 2019 (05/12/2019)
122.8720
122.5390
122.9540
122.2590
122.6065
Wednesday 4 December 2019 (04/12/2019)
123.5630
122.3560
123.7140
122.1960
122.9550
Tuesday 3 December 2019 (03/12/2019)
122.9990
122.9900
123.1870
122.5990
122.8930
Monday 2 December 2019 (02/12/2019)
122.3020
123.1360
123.1840
122.1470
122.6655

November

Friday 29 November 2019 (29/11/2019)
121.0190
120.6980
121.0920
120.5110
120.8015
Thursday 28 November 2019 (28/11/2019)
122.8160
122.9920
123.0420
122.4860
122.7640
Wednesday 27 November 2019 (27/11/2019)
123.5250
122.7600
123.7350
122.7170
123.2260
Tuesday 26 November 2019 (26/11/2019)
122.8930
123.1490
123.3450
122.7160
123.0305
Monday 25 November 2019 (25/11/2019)
124.0250
123.8120
124.3450
123.5620
123.9535
Friday 22 November 2019 (22/11/2019)
123.7950
124.0420
124.2270
123.4510
123.8390
Thursday 21 November 2019 (21/11/2019)
124.3290
124.2140
124.4950
123.7860
124.1405
Wednesday 20 November 2019 (20/11/2019)
123.8190
123.7860
124.1540
123.4930
123.8235
Tuesday 19 November 2019 (19/11/2019)
124.2720
124.4120
124.5620
123.9680
124.2650
Monday 18 November 2019 (18/11/2019)
124.7720
124.4440
124.8610
124.0150
124.4380
Friday 15 November 2019 (15/11/2019)
124.6920
124.3300
124.7140
124.1130
124.4135
Thursday 14 November 2019 (14/11/2019)
126.1500
126.1060
126.6140
125.9960
126.3050
Wednesday 13 November 2019 (13/11/2019)
125.9740
126.3150
126.5980
125.8790
126.2385
Tuesday 12 November 2019 (12/11/2019)
125.5770
125.6840
125.7960
125.2570
125.5265
Monday 11 November 2019 (11/11/2019)
125.2960
125.2180
125.4990
124.7060
125.1025
Friday 8 November 2019 (08/11/2019)
125.4430
125.5880
125.5880
125.0900
125.3390
Thursday 7 November 2019 (07/11/2019)
125.2740
125.4500
125.8150
125.0120
125.4135
Wednesday 6 November 2019 (06/11/2019)
125.0910
125.3430
125.4800
124.9130
125.1965
Tuesday 5 November 2019 (05/11/2019)
125.6380
125.0210
125.7520
124.8450
125.2985
Monday 4 November 2019 (04/11/2019)
125.1350
125.4110
125.4420
124.8870
125.1645
Friday 1 November 2019 (01/11/2019)
125.7180
125.8750
125.9260
125.2720
125.5990

October

Thursday 31 October 2019 (31/10/2019)
125.5360
125.4970
125.6420
125.1380
125.3900
Wednesday 30 October 2019 (30/10/2019)
125.1530
125.3550
125.5740
124.8440
125.2090
Tuesday 29 October 2019 (29/10/2019)
125.2470
125.2600
125.6240
124.8230
125.2235
Monday 28 October 2019 (28/10/2019)
125.4240
125.0870
125.5470
124.7400
125.1435
Friday 25 October 2019 (25/10/2019)
125.2690
125.2870
125.6700
125.1110
125.3905
Thursday 24 October 2019 (24/10/2019)
125.6850
126.0420
126.5990
125.2890
125.9440
Wednesday 23 October 2019 (23/10/2019)
126.2830
125.7710
126.6020
125.6360
126.1190
Tuesday 22 October 2019 (22/10/2019)
126.7080
127.0710
127.2050
125.9450
126.5750
Monday 21 October 2019 (21/10/2019)
127.1500
126.8400
127.7670
126.3690
127.0680
Friday 18 October 2019 (18/10/2019)
126.5740
126.1940
127.1690
126.1700
126.6695
Thursday 17 October 2019 (17/10/2019)
125.9000
126.1630
127.2690
124.6790
125.9740
Wednesday 16 October 2019 (16/10/2019)
125.1100
125.1570
126.5830
124.5320
125.5575
Tuesday 15 October 2019 (15/10/2019)
126.5820
124.6060
126.6080
124.4790
125.5435
Monday 14 October 2019 (14/10/2019)
124.7520
124.8430
125.8640
124.3520
125.1080
Friday 11 October 2019 (11/10/2019)
126.6250
124.5590
126.8050
123.8530
125.3290
Thursday 10 October 2019 (10/10/2019)
126.0850
123.6230
126.4480
123.3060
124.8770
Wednesday 9 October 2019 (09/10/2019)
125.9830
125.6540
125.9870
125.2260
125.6065
Tuesday 8 October 2019 (08/10/2019)
124.1050
125.1510
125.4550
123.9270
124.6910
Monday 7 October 2019 (07/10/2019)
124.6760
125.1530
125.2370
124.5990
124.9180
Friday 4 October 2019 (04/10/2019)
123.7540
124.1950
124.7040
123.3610
124.0325
Thursday 3 October 2019 (03/10/2019)
124.2190
123.6550
124.3670
122.7690
123.5680
Wednesday 2 October 2019 (02/10/2019)
124.5490
124.0750
124.8250
123.4630
124.1440
Tuesday 1 October 2019 (01/10/2019)
124.5530
125.0470
125.6100
123.8830
124.7465

September

Monday 30 September 2019 (30/09/2019)
124.8670
124.1190
125.0240
123.6170
124.3205
Friday 27 September 2019 (27/09/2019)
124.5860
125.2850
125.3310
124.3370
124.8340
Thursday 26 September 2019 (26/09/2019)
125.0080
125.0800
125.2000
124.7030
124.9515
Wednesday 25 September 2019 (25/09/2019)
124.7650
125.3810
125.8360
124.6800
125.2580
Tuesday 24 September 2019 (24/09/2019)
126.4070
126.3400
126.5910
125.8250
126.2080
Monday 23 September 2019 (23/09/2019)
125.5020
126.1820
126.3350
125.3670
125.8510
Friday 20 September 2019 (20/09/2019)
124.9680
125.6860
125.7080
124.5160
125.1120
Thursday 19 September 2019 (19/09/2019)
123.9720
124.0650
125.0610
123.7730
124.4170
Wednesday 18 September 2019 (18/09/2019)
124.3360
124.0740
124.6750
123.6730
124.1740
Tuesday 17 September 2019 (17/09/2019)
124.6930
123.9310
125.0110
123.7370
124.3740
Monday 16 September 2019 (16/09/2019)
125.2010
125.2780
125.6320
124.9870
125.3095
Friday 13 September 2019 (13/09/2019)
126.9970
125.3330
127.1070
125.2230
126.1650
Thursday 12 September 2019 (12/09/2019)
126.5300
126.8160
126.9860
126.3050
126.6455
Wednesday 11 September 2019 (11/09/2019)
127.0060
127.1430
127.2550
126.6180
126.9365
Tuesday 10 September 2019 (10/09/2019)
126.5230
126.4250
127.0160
126.1680
126.5920
Monday 9 September 2019 (09/09/2019)
128.6630
127.3790
128.8020
127.0960
127.9490
Friday 6 September 2019 (06/09/2019)
127.8130
128.1550
128.1550
127.2470
127.7010
Thursday 5 September 2019 (05/09/2019)
129.4290
127.9600
129.5400
127.6780
128.6090
Wednesday 4 September 2019 (04/09/2019)
129.3200
128.3040
129.3620
128.1440
128.7530
Tuesday 3 September 2019 (03/09/2019)
128.3080
128.6320
129.3650
128.1320
128.7485
Monday 2 September 2019 (02/09/2019)
126.7340
127.6170
127.8370
126.4370
127.1370

August

Friday 30 August 2019 (30/08/2019)
127.1120
127.0020
127.1670
126.4740
126.8205
Thursday 29 August 2019 (29/08/2019)
126.8990
126.5190
127.2250
126.3120
126.7685
Wednesday 28 August 2019 (28/08/2019)
125.8730
126.6660
127.1500
125.7520
126.4510
Tuesday 27 August 2019 (27/08/2019)
128.1110
126.9700
128.1730
126.6240
127.3985
Monday 26 August 2019 (26/08/2019)
127.7590
127.3710
127.7850
126.7540
127.2695
Friday 23 August 2019 (23/08/2019)
126.6020
127.4120
127.7240
126.3520
127.0380
Friday 9 August 2019 (09/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Thursday 8 August 2019 (08/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Wednesday 7 August 2019 (07/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Tuesday 6 August 2019 (06/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Monday 5 August 2019 (05/08/2019)
123.1300
123.8940
123.9870
123.0300
123.5085
Friday 2 August 2019 (02/08/2019)
123.1300
123.8940
123.9870
123.0300
123.5085
Thursday 1 August 2019 (01/08/2019)
123.1300
123.8940
123.9870
123.0300
123.5085

July

Wednesday 31 July 2019 (31/07/2019)
122.5710
122.0030
122.6350
121.5820
122.1085
Tuesday 30 July 2019 (30/07/2019)
122.4280
123.2610
123.3900
122.3160
122.8530
Monday 29 July 2019 (29/07/2019)
122.6190
124.4240
124.4320
122.5290
123.4805
Friday 26 July 2019 (26/07/2019)
123.1610
123.5860
123.6020
123.0350
123.3185
Thursday 25 July 2019 (25/07/2019)
124.5820
124.2120
124.7930
123.7730
124.2830
Wednesday 24 July 2019 (24/07/2019)
124.5820
124.2120
124.7930
123.7730
124.2830
Tuesday 23 July 2019 (23/07/2019)
126.8050
127.2310
127.4480
126.6700
127.0590
Monday 22 July 2019 (22/07/2019)
126.8050
127.2310
127.4480
126.6700
127.0590
Friday 19 July 2019 (19/07/2019)
128.1670
128.6160
128.6360
127.9060
128.2710
Thursday 18 July 2019 (18/07/2019)
128.1370
127.9830
128.3690
127.7410
128.0550
Wednesday 17 July 2019 (17/07/2019)
128.1370
127.9830
128.3690
127.7410
128.0550
Tuesday 16 July 2019 (16/07/2019)
127.5860
128.3400
128.4830
127.5190
128.0010
Monday 15 July 2019 (15/07/2019)
127.5800
127.3950
127.9280
127.1690
127.5485
Friday 12 July 2019 (12/07/2019)
127.5800
127.3950
127.9280
127.1690
127.5485
Thursday 11 July 2019 (11/07/2019)
127.5800
127.3950
127.9280
127.1690
127.5485
Wednesday 10 July 2019 (10/07/2019)
126.6170
127.5590
127.3980
126.7890
127.0935
Tuesday 9 July 2019 (09/07/2019)
126.6170
127.5590
127.3980
126.7890
127.0935
Friday 5 July 2019 (05/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Thursday 4 July 2019 (04/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Wednesday 3 July 2019 (03/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Tuesday 2 July 2019 (02/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Monday 1 July 2019 (01/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540

June

Friday 28 June 2019 (28/06/2019)
127.9590
127.8130
128.2020
127.2680
127.7350
Thursday 27 June 2019 (27/06/2019)
128.2550
127.7790
128.4680
127.5280
127.9980
Wednesday 26 June 2019 (26/06/2019)
128.2550
127.7790
128.4680
127.5280
127.9980
Tuesday 25 June 2019 (25/06/2019)
127.6000
128.1730
128.3770
127.2160
127.7965
Monday 24 June 2019 (24/06/2019)
127.6000
128.1730
128.3770
127.2160
127.7965
Friday 21 June 2019 (21/06/2019)
127.2170
127.7340
127.9860
127.1510
127.5685
Thursday 20 June 2019 (20/06/2019)
126.5580
127.5210
127.8180
126.3450
127.0815
Wednesday 19 June 2019 (19/06/2019)
126.5930
126.4310
127.1290
126.2710
126.7000
Tuesday 18 June 2019 (18/06/2019)
126.5930
126.4310
127.1290
126.2710
126.7000
Monday 17 June 2019 (17/06/2019)
125.8380
126.3130
126.4380
125.8380
126.1380
Friday 14 June 2019 (14/06/2019)
125.8380
126.3130
126.4380
125.8380
126.1380
Thursday 13 June 2019 (13/06/2019)
125.7660
126.1650
126.3360
125.7070
126.0215
Wednesday 12 June 2019 (12/06/2019)
124.8990
125.7710
125.2870
124.9730
125.1300
Tuesday 11 June 2019 (11/06/2019)
124.9660
124.8270
125.1580
124.6590
124.9085
Monday 10 June 2019 (10/06/2019)
124.6220
124.9230
125.0020
124.0370
124.5195
Friday 7 June 2019 (07/06/2019)
124.6220
124.9230
125.0020
124.0370
124.5195
Thursday 6 June 2019 (06/06/2019)
124.4560
124.9790
124.9920
124.0640
124.5280
Wednesday 5 June 2019 (05/06/2019)
124.3370
124.4730
124.5890
124.3220
124.4555
Tuesday 4 June 2019 (04/06/2019)
124.3220
124.2390
124.6450
123.8950
124.2700
Monday 3 June 2019 (03/06/2019)
123.3590
123.8300
123.9450
123.3500
123.6475

May

Friday 31 May 2019 (31/05/2019)
123.3590
123.8300
123.9450
123.3500
123.6475
Thursday 30 May 2019 (30/05/2019)
123.2080
123.4890
123.6290
122.9460
123.2875
Wednesday 29 May 2019 (29/05/2019)
123.0480
123.3000
123.5270
122.8710
123.1990
Tuesday 28 May 2019 (28/05/2019)
123.0010
123.0010
123.2590
122.5970
122.9280
Monday 27 May 2019 (27/05/2019)
122.7120
123.0680
123.1140
122.3680
122.7410
Friday 24 May 2019 (24/05/2019)
123.2430
122.8810
123.4730
122.7630
123.1180
Thursday 23 May 2019 (23/05/2019)
122.5890
123.6000
123.6910
122.5890
123.1400
Wednesday 22 May 2019 (22/05/2019)
121.9440
122.9160
122.9790
121.9990
122.4890
Tuesday 21 May 2019 (21/05/2019)
122.3180
122.2520
122.5330
121.4580
121.9955
Monday 20 May 2019 (20/05/2019)
121.9580
122.3900
122.4930
121.8250
122.1590
Friday 17 May 2019 (17/05/2019)
120.8380
121.7790
121.6970
120.9460
121.3215
Thursday 16 May 2019 (16/05/2019)
121.8900
121.6830
121.8900
121.7090
121.7995
Wednesday 15 May 2019 (15/05/2019)
121.8670
122.3500
122.6320
121.7400
122.1860
Tuesday 14 May 2019 (14/05/2019)
121.6760
121.8760
121.9790
121.3960
121.6875
Monday 13 May 2019 (13/05/2019)
120.5660
120.9390
121.0370
120.3150
120.6760
Friday 10 May 2019 (10/05/2019)
120.5660
120.9390
121.0370
120.3150
120.6760
Thursday 9 May 2019 (09/05/2019)
119.6960
120.3170
120.5480
119.5000
120.0240
Wednesday 8 May 2019 (08/05/2019)
119.3450
119.8530
120.2410
119.3150
119.7780
Tuesday 7 May 2019 (07/05/2019)
119.2340
119.2440
119.4910
118.9910
119.2410
Monday 6 May 2019 (06/05/2019)
118.8820
119.2250
119.3290
118.7210
119.0250
Friday 3 May 2019 (03/05/2019)
120.4790
119.2660
120.4350
119.1420
119.7885
Thursday 2 May 2019 (02/05/2019)
118.5980
118.9130
118.7960
118.3290
118.5625
Wednesday 1 May 2019 (01/05/2019)
118.6850
118.5910
118.8130
118.3930
118.6030

April

Tuesday 30 April 2019 (30/04/2019)
119.3600
118.6020
119.5820
118.3220
118.9520
Monday 29 April 2019 (29/04/2019)
119.5890
119.3800
119.6030
119.2240
119.4135
Friday 26 April 2019 (26/04/2019)
118.8720
118.8630
119.0670
118.6100
118.8385
Thursday 25 April 2019 (25/04/2019)
118.8610
118.8830
119.0770
118.6460
118.8615
Wednesday 24 April 2019 (24/04/2019)
118.5800
118.8330
118.8480
118.4110
118.6295
Tuesday 23 April 2019 (23/04/2019)
118.4960
118.3130
118.5540
117.6110
118.0825
Monday 22 April 2019 (22/04/2019)
118.4370
118.5200
118.6230
118.3020
118.4625
Friday 19 April 2019 (19/04/2019)
118.4370
118.5200
118.6230
118.3020
118.4625
Thursday 18 April 2019 (18/04/2019)
118.5730
118.4480
118.7480
118.2070
118.4775
Wednesday 17 April 2019 (17/04/2019)
119.1720
118.9080
119.3150
118.8280
119.0715
Tuesday 16 April 2019 (16/04/2019)
119.2710
119.1990
119.4720
118.9770
119.2245
Monday 15 April 2019 (15/04/2019)
119.6040
119.2140
119.7040
119.0760
119.3900
Friday 12 April 2019 (12/04/2019)
119.5650
119.4600
119.6550
119.2040
119.4295
Thursday 11 April 2019 (11/04/2019)
118.2000
118.5970
118.6060
118.1300
118.3680
Wednesday 10 April 2019 (10/04/2019)
118.9990
118.0720
118.9990
117.7990
118.3990
Tuesday 9 April 2019 (09/04/2019)
118.6140
118.7280
118.7860
118.1460
118.4660
Monday 8 April 2019 (08/04/2019)
118.6960
118.6090
118.9440
118.4390
118.6915
Friday 5 April 2019 (05/04/2019)
119.6800
119.8370
120.2610
119.1650
119.7130
Thursday 4 April 2019 (04/04/2019)
119.2110
119.7990
119.9180
118.9320
119.4250
Wednesday 3 April 2019 (03/04/2019)
122.4270
121.8030
122.3350
121.5410
121.9380
Tuesday 2 April 2019 (02/04/2019)
122.3900
122.1410
123.0820
121.9710
122.5265
Monday 1 April 2019 (01/04/2019)
123.4860
122.3740
123.5870
121.9150
122.7510

March

Friday 29 March 2019 (29/03/2019)
123.2290
123.3590
123.7630
122.3910
123.0770
Thursday 28 March 2019 (28/03/2019)
122.1350
123.4160
123.4230
121.9460
122.6845
Wednesday 27 March 2019 (27/03/2019)
121.7750
121.8860
122.2110
121.1090
121.6600
Tuesday 26 March 2019 (26/03/2019)
121.1450
120.8380
121.3900
120.3820
120.8860
Monday 25 March 2019 (25/03/2019)
120.7150
121.1130
121.3680
120.5510
120.9595
Friday 22 March 2019 (22/03/2019)
118.7930
117.7940
118.7930
117.5340
118.1635
Thursday 21 March 2019 (21/03/2019)
118.0530
118.9300
119.6620
117.8660
118.7640
Wednesday 20 March 2019 (20/03/2019)
116.8570
118.2820
118.4390
116.8080
117.6235
Tuesday 19 March 2019 (19/03/2019)
116.7680
116.8820
116.9990
116.4380
116.7185
Monday 18 March 2019 (18/03/2019)
116.2400
116.7700
117.3000
116.2060
116.7530
Friday 15 March 2019 (15/03/2019)
118.2580
117.9650
118.6540
117.7750
118.2145
Thursday 14 March 2019 (14/03/2019)
117.0100
117.8530
118.0870
116.9870
117.5370
Wednesday 13 March 2019 (13/03/2019)
120.4800
118.4160
120.4620
118.2990
119.3805
Tuesday 12 March 2019 (12/03/2019)
118.4590
119.5570
119.9560
117.3440
118.6500
Monday 11 March 2019 (11/03/2019)
120.3000
118.4400
120.5400
118.0980
119.3190
Friday 8 March 2019 (08/03/2019)
119.9700
120.9740
121.2630
119.8240
120.5435
Thursday 7 March 2019 (07/03/2019)
120.2030
120.1940
120.6650
119.7850
120.2250
Wednesday 6 March 2019 (06/03/2019)
120.2590
120.1910
120.8440
120.1020
120.4730
Tuesday 5 March 2019 (05/03/2019)
120.3680
119.8020
120.8300
119.7270
120.2785
Monday 4 March 2019 (04/03/2019)
119.8620
120.3790
120.4440
119.3980
119.9210
Friday 1 March 2019 (01/03/2019)
119.7520
120.2590
120.3210
119.4950
119.9080

February

Thursday 28 February 2019 (28/02/2019)
118.8500
119.6930
119.9970
118.8420
119.4195
Wednesday 27 February 2019 (27/02/2019)
119.1640
118.4840
119.4180
118.4530
118.9355
Tuesday 26 February 2019 (26/02/2019)
118.9920
117.7370
118.9920
117.4120
118.2020
Monday 25 February 2019 (25/02/2019)
119.2240
118.8660
119.3970
118.7680
119.0825
Friday 22 February 2019 (22/02/2019)
119.5450
119.6450
119.9930
119.3810
119.6870
Thursday 21 February 2019 (21/02/2019)
119.1160
119.2630
119.4950
118.7610
119.1280
Wednesday 20 February 2019 (20/02/2019)
118.1630
118.3150
118.5540
118.0640
118.3090
Tuesday 19 February 2019 (19/02/2019)
118.1710
117.3990
118.4160
117.2580
117.8370
Monday 18 February 2019 (18/02/2019)
118.1670
118.1920
118.4420
118.0800
118.2610
Friday 15 February 2019 (15/02/2019)
119.4640
118.6030
119.5850
118.5740
119.0795
Thursday 14 February 2019 (14/02/2019)
119.8900
120.7000
120.7780
119.7140
120.2460
Wednesday 13 February 2019 (13/02/2019)
119.6560
119.7840
119.8890
119.2920
119.5905
Tuesday 12 February 2019 (12/02/2019)
120.5320
119.8750
120.6340
119.5960
120.1150
Monday 11 February 2019 (11/02/2019)
120.2040
120.5520
120.5520
119.1430
119.8475
Friday 8 February 2019 (08/02/2019)
119.7000
120.0410
120.1730
119.5410
119.8570
Thursday 7 February 2019 (07/02/2019)
119.9430
119.7800
120.5780
119.5060
120.0420
Wednesday 6 February 2019 (06/02/2019)
120.4050
120.2330
120.7050
119.9780
120.3415
Tuesday 5 February 2019 (05/02/2019)
120.0340
120.6520
120.6720
119.6330
120.1525
Monday 4 February 2019 (04/02/2019)
120.0170
120.0160
120.0760
119.3370
119.7065
Friday 1 February 2019 (01/02/2019)
119.9760
120.0800
120.6940
119.7230
120.2085

January

Thursday 31 January 2019 (31/01/2019)
120.2920
120.2490
120.4730
119.9310
120.2020
Wednesday 30 January 2019 (30/01/2019)
120.7360
120.3200
121.1030
119.9650
120.5340
Tuesday 29 January 2019 (29/01/2019)
120.3710
120.8530
120.9440
119.7150
120.3295
Monday 28 January 2019 (28/01/2019)
119.9900
120.3660
120.4500
119.6990
120.0745
Friday 25 January 2019 (25/01/2019)
119.9320
119.0910
120.1320
119.0140
119.5730
Thursday 24 January 2019 (24/01/2019)
120.6370
120.5890
121.1170
120.4510
120.7840
Wednesday 23 January 2019 (23/01/2019)
121.1460
120.4080
121.3470
120.0860
120.7165
Tuesday 22 January 2019 (22/01/2019)
120.8780
120.2960
121.1350
120.1360
120.6355
Monday 21 January 2019 (21/01/2019)
121.1730
120.8780
121.5260
120.6000
121.0630
Friday 18 January 2019 (18/01/2019)
120.8240
121.7360
121.8400
120.7990
121.3195
Thursday 17 January 2019 (17/01/2019)
121.6430
120.1920
121.9710
120.0980
121.0345
Wednesday 16 January 2019 (16/01/2019)
122.6770
122.1950
122.9770
122.0360
122.5065
Tuesday 15 January 2019 (15/01/2019)
123.1570
122.2900
123.9120
122.0300
122.9710
Monday 14 January 2019 (14/01/2019)
122.3890
122.7790
122.9750
122.1440
122.5595
Friday 11 January 2019 (11/01/2019)
121.6290
120.8540
122.2700
120.6550
121.4625
Thursday 10 January 2019 (10/01/2019)
121.4300
120.5840
121.8270
120.5050
121.1660
Wednesday 9 January 2019 (09/01/2019)
121.6550
121.7850
121.9640
121.1560
121.5600
Tuesday 8 January 2019 (08/01/2019)
120.8200
121.1800
121.2630
120.4670
120.8650
Monday 7 January 2019 (07/01/2019)
119.6600
119.9940
120.0920
119.5230
119.8075
Friday 4 January 2019 (04/01/2019)
119.2370
118.3330
119.3070
118.0660
118.6865
Thursday 3 January 2019 (03/01/2019)
118.1920
118.3080
120.1120
117.8560
118.9840
Wednesday 2 January 2019 (02/01/2019)
117.7960
118.2080
118.5450
117.6150
118.0800
Tuesday 1 January 2019 (01/01/2019)
118.4150
118.2020
118.5790
117.1490
117.8640