Swiss Franc-Icelandic Krona History: 2019

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 129.54, reached on 05/09/2019

The lowest level of 2019 was 116.206 reached 18/03/2019

The average level of 2019 was 123.1276

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
125.4340
124.4510
125.6420
124.0070
124.8245
Monday 30 December 2019 (30/12/2019)
124.5990
125.1590
125.3050
124.5440
124.9245
Friday 27 December 2019 (27/12/2019)
124.9200
124.9130
125.0540
124.3060
124.6800
Thursday 26 December 2019 (26/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Wednesday 25 December 2019 (25/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Tuesday 24 December 2019 (24/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Monday 23 December 2019 (23/12/2019)
124.2610
125.0090
125.2430
124.0240
124.6335
Friday 20 December 2019 (20/12/2019)
125.9240
125.5530
126.0300
124.8850
125.4575
Thursday 19 December 2019 (19/12/2019)
125.9330
126.8430
127.0050
125.4200
126.2125
Wednesday 18 December 2019 (18/12/2019)
125.2830
125.7460
125.8260
125.1720
125.4990
Tuesday 17 December 2019 (17/12/2019)
123.4210
125.5910
125.7660
123.3580
124.5620
Monday 16 December 2019 (16/12/2019)
124.9870
125.2640
125.2660
124.2850
124.7755
Friday 13 December 2019 (13/12/2019)
126.7770
125.3150
126.7770
123.2570
125.0170
Thursday 12 December 2019 (12/12/2019)
124.9400
125.2270
125.8090
124.7120
125.2605
Wednesday 11 December 2019 (11/12/2019)
123.7940
123.5820
124.2560
123.2830
123.7695
Tuesday 10 December 2019 (10/12/2019)
123.4590
123.7460
123.7460
123.2130
123.4795
Monday 9 December 2019 (09/12/2019)
122.2590
122.6200
122.6290
121.8730
122.2510
Friday 6 December 2019 (06/12/2019)
122.4500
122.2460
122.7800
122.1970
122.4885
Thursday 5 December 2019 (05/12/2019)
122.8720
122.5390
122.9540
122.2590
122.6065
Wednesday 4 December 2019 (04/12/2019)
123.5630
122.3560
123.7140
122.1960
122.9550
Tuesday 3 December 2019 (03/12/2019)
122.9990
122.9900
123.1870
122.5990
122.8930
Monday 2 December 2019 (02/12/2019)
122.3020
123.1360
123.1840
122.1470
122.6655

November

Friday 29 November 2019 (29/11/2019)
121.0190
120.6980
121.0920
120.5110
120.8015
Thursday 28 November 2019 (28/11/2019)
122.8160
122.9920
123.0420
122.4860
122.7640
Wednesday 27 November 2019 (27/11/2019)
123.5250
122.7600
123.7350
122.7170
123.2260
Tuesday 26 November 2019 (26/11/2019)
122.8930
123.1490
123.3450
122.7160
123.0305
Monday 25 November 2019 (25/11/2019)
124.0250
123.8120
124.3450
123.5620
123.9535
Friday 22 November 2019 (22/11/2019)
123.7950
124.0420
124.2270
123.4510
123.8390
Thursday 21 November 2019 (21/11/2019)
124.3290
124.2140
124.4950
123.7860
124.1405
Wednesday 20 November 2019 (20/11/2019)
123.8190
123.7860
124.1540
123.4930
123.8235
Tuesday 19 November 2019 (19/11/2019)
124.2720
124.4120
124.5620
123.9680
124.2650
Monday 18 November 2019 (18/11/2019)
124.7720
124.4440
124.8610
124.0150
124.4380
Friday 15 November 2019 (15/11/2019)
124.6920
124.3300
124.7140
124.1130
124.4135
Thursday 14 November 2019 (14/11/2019)
126.1500
126.1060
126.6140
125.9960
126.3050
Wednesday 13 November 2019 (13/11/2019)
125.9740
126.3150
126.5980
125.8790
126.2385
Tuesday 12 November 2019 (12/11/2019)
125.5770
125.6840
125.7960
125.2570
125.5265
Monday 11 November 2019 (11/11/2019)
125.2960
125.2180
125.4990
124.7060
125.1025
Friday 8 November 2019 (08/11/2019)
125.4430
125.5880
125.5880
125.0900
125.3390
Thursday 7 November 2019 (07/11/2019)
125.2740
125.4500
125.8150
125.0120
125.4135
Wednesday 6 November 2019 (06/11/2019)
125.0910
125.3430
125.4800
124.9130
125.1965
Tuesday 5 November 2019 (05/11/2019)
125.6380
125.0210
125.7520
124.8450
125.2985
Monday 4 November 2019 (04/11/2019)
125.1350
125.4110
125.4420
124.8870
125.1645
Friday 1 November 2019 (01/11/2019)
125.7180
125.8750
125.9260
125.2720
125.5990

October

Thursday 31 October 2019 (31/10/2019)
125.5360
125.4970
125.6420
125.1380
125.3900
Wednesday 30 October 2019 (30/10/2019)
125.1530
125.3550
125.5740
124.8440
125.2090
Tuesday 29 October 2019 (29/10/2019)
125.2470
125.2600
125.6240
124.8230
125.2235
Monday 28 October 2019 (28/10/2019)
125.4240
125.0870
125.5470
124.7400
125.1435
Friday 25 October 2019 (25/10/2019)
125.2690
125.2870
125.6700
125.1110
125.3905
Thursday 24 October 2019 (24/10/2019)
125.6850
126.0420
126.5990
125.2890
125.9440
Wednesday 23 October 2019 (23/10/2019)
126.2830
125.7710
126.6020
125.6360
126.1190
Tuesday 22 October 2019 (22/10/2019)
126.7080
127.0710
127.2050
125.9450
126.5750
Monday 21 October 2019 (21/10/2019)
127.1500
126.8400
127.7670
126.3690
127.0680
Friday 18 October 2019 (18/10/2019)
126.5740
126.1940
127.1690
126.1700
126.6695
Thursday 17 October 2019 (17/10/2019)
125.9000
126.1630
127.2690
124.6790
125.9740
Wednesday 16 October 2019 (16/10/2019)
125.1100
125.1570
126.5830
124.5320
125.5575
Tuesday 15 October 2019 (15/10/2019)
126.5820
124.6060
126.6080
124.4790
125.5435
Monday 14 October 2019 (14/10/2019)
124.7520
124.8430
125.8640
124.3520
125.1080
Friday 11 October 2019 (11/10/2019)
126.6250
124.5590
126.8050
123.8530
125.3290
Thursday 10 October 2019 (10/10/2019)
126.0850
123.6230
126.4480
123.3060
124.8770
Wednesday 9 October 2019 (09/10/2019)
125.9830
125.6540
125.9870
125.2260
125.6065
Tuesday 8 October 2019 (08/10/2019)
124.1050
125.1510
125.4550
123.9270
124.6910
Monday 7 October 2019 (07/10/2019)
124.6760
125.1530
125.2370
124.5990
124.9180
Friday 4 October 2019 (04/10/2019)
123.7540
124.1950
124.7040
123.3610
124.0325
Thursday 3 October 2019 (03/10/2019)
124.2190
123.6550
124.3670
122.7690
123.5680
Wednesday 2 October 2019 (02/10/2019)
124.5490
124.0750
124.8250
123.4630
124.1440
Tuesday 1 October 2019 (01/10/2019)
124.5530
125.0470
125.6100
123.8830
124.7465

September

Monday 30 September 2019 (30/09/2019)
124.8670
124.1190
125.0240
123.6170
124.3205
Friday 27 September 2019 (27/09/2019)
124.5860
125.2850
125.3310
124.3370
124.8340
Thursday 26 September 2019 (26/09/2019)
125.0080
125.0800
125.2000
124.7030
124.9515
Wednesday 25 September 2019 (25/09/2019)
124.7650
125.3810
125.8360
124.6800
125.2580
Tuesday 24 September 2019 (24/09/2019)
126.4070
126.3400
126.5910
125.8250
126.2080
Monday 23 September 2019 (23/09/2019)
125.5020
126.1820
126.3350
125.3670
125.8510
Friday 20 September 2019 (20/09/2019)
124.9680
125.6860
125.7080
124.5160
125.1120
Thursday 19 September 2019 (19/09/2019)
123.9720
124.0650
125.0610
123.7730
124.4170
Wednesday 18 September 2019 (18/09/2019)
124.3360
124.0740
124.6750
123.6730
124.1740
Tuesday 17 September 2019 (17/09/2019)
124.6930
123.9310
125.0110
123.7370
124.3740
Monday 16 September 2019 (16/09/2019)
125.2010
125.2780
125.6320
124.9870
125.3095
Friday 13 September 2019 (13/09/2019)
126.9970
125.3330
127.1070
125.2230
126.1650
Thursday 12 September 2019 (12/09/2019)
126.5300
126.8160
126.9860
126.3050
126.6455
Wednesday 11 September 2019 (11/09/2019)
127.0060
127.1430
127.2550
126.6180
126.9365
Tuesday 10 September 2019 (10/09/2019)
126.5230
126.4250
127.0160
126.1680
126.5920
Monday 9 September 2019 (09/09/2019)
128.6630
127.3790
128.8020
127.0960
127.9490
Friday 6 September 2019 (06/09/2019)
127.8130
128.1550
128.1550
127.2470
127.7010
Thursday 5 September 2019 (05/09/2019)
129.4290
127.9600
129.5400
127.6780
128.6090
Wednesday 4 September 2019 (04/09/2019)
129.3200
128.3040
129.3620
128.1440
128.7530
Tuesday 3 September 2019 (03/09/2019)
128.3080
128.6320
129.3650
128.1320
128.7485
Monday 2 September 2019 (02/09/2019)
126.7340
127.6170
127.8370
126.4370
127.1370

August

Friday 30 August 2019 (30/08/2019)
127.1120
127.0020
127.1670
126.4740
126.8205
Thursday 29 August 2019 (29/08/2019)
126.8990
126.5190
127.2250
126.3120
126.7685
Wednesday 28 August 2019 (28/08/2019)
125.8730
126.6660
127.1500
125.7520
126.4510
Tuesday 27 August 2019 (27/08/2019)
128.1110
126.9700
128.1730
126.6240
127.3985
Monday 26 August 2019 (26/08/2019)
127.7590
127.3710
127.7850
126.7540
127.2695
Friday 23 August 2019 (23/08/2019)
126.6020
127.4120
127.7240
126.3520
127.0380
Friday 9 August 2019 (09/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Thursday 8 August 2019 (08/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Wednesday 7 August 2019 (07/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Tuesday 6 August 2019 (06/08/2019)
124.2540
123.6620
124.5760
122.8750
123.7255
Monday 5 August 2019 (05/08/2019)
123.1300
123.8940
123.9870
123.0300
123.5085
Friday 2 August 2019 (02/08/2019)
123.1300
123.8940
123.9870
123.0300
123.5085
Thursday 1 August 2019 (01/08/2019)
123.1300
123.8940
123.9870
123.0300
123.5085

July

Wednesday 31 July 2019 (31/07/2019)
122.5710
122.0030
122.6350
121.5820
122.1085
Tuesday 30 July 2019 (30/07/2019)
122.4280
123.2610
123.3900
122.3160
122.8530
Monday 29 July 2019 (29/07/2019)
122.6190
124.4240
124.4320
122.5290
123.4805
Friday 26 July 2019 (26/07/2019)
123.1610
123.5860
123.6020
123.0350
123.3185
Thursday 25 July 2019 (25/07/2019)
124.5820
124.2120
124.7930
123.7730
124.2830
Wednesday 24 July 2019 (24/07/2019)
124.5820
124.2120
124.7930
123.7730
124.2830
Tuesday 23 July 2019 (23/07/2019)
126.8050
127.2310
127.4480
126.6700
127.0590
Monday 22 July 2019 (22/07/2019)
126.8050
127.2310
127.4480
126.6700
127.0590
Friday 19 July 2019 (19/07/2019)
128.1670
128.6160
128.6360
127.9060
128.2710
Thursday 18 July 2019 (18/07/2019)
128.1370
127.9830
128.3690
127.7410
128.0550
Wednesday 17 July 2019 (17/07/2019)
128.1370
127.9830
128.3690
127.7410
128.0550
Tuesday 16 July 2019 (16/07/2019)
127.5860
128.3400
128.4830
127.5190
128.0010
Monday 15 July 2019 (15/07/2019)
127.5800
127.3950
127.9280
127.1690
127.5485
Friday 12 July 2019 (12/07/2019)
127.5800
127.3950
127.9280
127.1690
127.5485
Thursday 11 July 2019 (11/07/2019)
127.5800
127.3950
127.9280
127.1690
127.5485
Wednesday 10 July 2019 (10/07/2019)
126.6170
127.5590
127.3980
126.7890
127.0935
Tuesday 9 July 2019 (09/07/2019)
126.6170
127.5590
127.3980
126.7890
127.0935
Friday 5 July 2019 (05/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Thursday 4 July 2019 (04/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Wednesday 3 July 2019 (03/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Tuesday 2 July 2019 (02/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540
Monday 1 July 2019 (01/07/2019)
127.4180
126.5310
128.0340
126.8740
127.4540

June

Friday 28 June 2019 (28/06/2019)
127.9590
127.8130
128.2020
127.2680
127.7350
Thursday 27 June 2019 (27/06/2019)
128.2550
127.7790
128.4680
127.5280
127.9980
Wednesday 26 June 2019 (26/06/2019)
128.2550
127.7790
128.4680
127.5280
127.9980
Tuesday 25 June 2019 (25/06/2019)
127.6000
128.1730
128.3770
127.2160
127.7965
Monday 24 June 2019 (24/06/2019)
127.6000
128.1730
128.3770
127.2160
127.7965
Friday 21 June 2019 (21/06/2019)
127.2170
127.7340
127.9860
127.1510
127.5685
Thursday 20 June 2019 (20/06/2019)
126.5580
127.5210
127.8180
126.3450
127.0815
Wednesday 19 June 2019 (19/06/2019)
126.5930
126.4310
127.1290
126.2710
126.7000
Tuesday 18 June 2019 (18/06/2019)
126.5930
126.4310
127.1290
126.2710
126.7000
Monday 17 June 2019 (17/06/2019)
125.8380
126.3130
126.4380
125.8380
126.1380
Friday 14 June 2019 (14/06/2019)
125.8380
126.3130
126.4380
125.8380
126.1380
Thursday 13 June 2019 (13/06/2019)
125.7660
126.1650
126.3360
125.7070
126.0215
Wednesday 12 June 2019 (12/06/2019)
124.8990
125.7710
125.2870
124.9730
125.1300
Tuesday 11 June 2019 (11/06/2019)
124.9660
124.8270
125.1580
124.6590
124.9085
Monday 10 June 2019 (10/06/2019)
124.6220
124.9230
125.0020
124.0370
124.5195
Friday 7 June 2019 (07/06/2019)
124.6220
124.9230
125.0020
124.0370
124.5195
Thursday 6 June 2019 (06/06/2019)
124.4560
124.9790
124.9920
124.0640
124.5280
Wednesday 5 June 2019 (05/06/2019)
124.3370
124.4730
124.5890
124.3220
124.4555
Tuesday 4 June 2019 (04/06/2019)
124.3220
124.2390
124.6450
123.8950
124.2700
Monday 3 June 2019 (03/06/2019)
123.3590
123.8300
123.9450
123.3500
123.6475

May

Friday 31 May 2019 (31/05/2019)
123.3590
123.8300
123.9450
123.3500
123.6475
Thursday 30 May 2019 (30/05/2019)
123.2080
123.4890
123.6290
122.9460
123.2875
Wednesday 29 May 2019 (29/05/2019)
123.0480
123.3000
123.5270
122.8710
123.1990
Tuesday 28 May 2019 (28/05/2019)
123.0010
123.0010
123.2590
122.5970
122.9280
Monday 27 May 2019 (27/05/2019)
122.7120
123.0680
123.1140
122.3680
122.7410
Friday 24 May 2019 (24/05/2019)
123.2430
122.8810
123.4730
122.7630
123.1180
Thursday 23 May 2019 (23/05/2019)
122.5890
123.6000
123.6910
122.5890
123.1400
Wednesday 22 May 2019 (22/05/2019)
121.9440
122.9160
122.9790
121.9990
122.4890
Tuesday 21 May 2019 (21/05/2019)
122.3180
122.2520
122.5330
121.4580
121.9955
Monday 20 May 2019 (20/05/2019)
121.9580
122.3900
122.4930
121.8250
122.1590
Friday 17 May 2019 (17/05/2019)
120.8380
121.7790
121.6970
120.9460
121.3215
Thursday 16 May 2019 (16/05/2019)
121.8900
121.6830
121.8900
121.7090
121.7995
Wednesday 15 May 2019 (15/05/2019)
121.8670
122.3500
122.6320
121.7400
122.1860
Tuesday 14 May 2019 (14/05/2019)
121.6760
121.8760
121.9790
121.3960
121.6875
Monday 13 May 2019 (13/05/2019)
120.5660
120.9390
121.0370
120.3150
120.6760
Friday 10 May 2019 (10/05/2019)
120.5660
120.9390
121.0370
120.3150
120.6760
Thursday 9 May 2019 (09/05/2019)
119.6960
120.3170
120.5480
119.5000
120.0240
Wednesday 8 May 2019 (08/05/2019)
119.3450
119.8530
120.2410
119.3150
119.7780
Tuesday 7 May 2019 (07/05/2019)
119.2340
119.2440
119.4910
118.9910
119.2410
Monday 6 May 2019 (06/05/2019)
118.8820
119.2250
119.3290
118.7210
119.0250
Friday 3 May 2019 (03/05/2019)
120.4790
119.2660
120.4350
119.1420
119.7885
Thursday 2 May 2019 (02/05/2019)
118.5980
118.9130
118.7960
118.3290
118.5625
Wednesday 1 May 2019 (01/05/2019)
118.6850
118.5910
118.8130
118.3930
118.6030

April

Tuesday 30 April 2019 (30/04/2019)
119.3600
118.6020
119.5820
118.3220
118.9520
Monday 29 April 2019 (29/04/2019)
119.5890
119.3800
119.6030
119.2240
119.4135
Friday 26 April 2019 (26/04/2019)
118.8720
118.8630
119.0670
118.6100
118.8385
Thursday 25 April 2019 (25/04/2019)
118.8610
118.8830
119.0770
118.6460
118.8615
Wednesday 24 April 2019 (24/04/2019)
118.5800
118.8330
118.8480
118.4110
118.6295
Tuesday 23 April 2019 (23/04/2019)
118.4960
118.3130
118.5540
117.6110
118.0825
Monday 22 April 2019 (22/04/2019)
118.4370
118.5200
118.6230
118.3020
118.4625
Friday 19 April 2019 (19/04/2019)
118.4370
118.5200
118.6230
118.3020
118.4625
Thursday 18 April 2019 (18/04/2019)
118.5730
118.4480
118.7480
118.2070
118.4775
Wednesday 17 April 2019 (17/04/2019)
119.1720
118.9080
119.3150
118.8280
119.0715
Tuesday 16 April 2019 (16/04/2019)
119.2710
119.1990
119.4720
118.9770
119.2245
Monday 15 April 2019 (15/04/2019)
119.6040
119.2140
119.7040
119.0760
119.3900
Friday 12 April 2019 (12/04/2019)
119.5650
119.4600
119.6550
119.2040
119.4295
Thursday 11 April 2019 (11/04/2019)
118.2000
118.5970
118.6060
118.1300
118.3680
Wednesday 10 April 2019 (10/04/2019)
118.9990
118.0720
118.9990
117.7990
118.3990
Tuesday 9 April 2019 (09/04/2019)
118.6140
118.7280
118.7860
118.1460
118.4660
Monday 8 April 2019 (08/04/2019)
118.6960
118.6090
118.9440
118.4390
118.6915
Friday 5 April 2019 (05/04/2019)
119.6800
119.8370
120.2610
119.1650
119.7130
Thursday 4 April 2019 (04/04/2019)
119.2110
119.7990
119.9180
118.9320
119.4250
Wednesday 3 April 2019 (03/04/2019)
122.4270
121.8030
122.3350
121.5410
121.9380
Tuesday 2 April 2019 (02/04/2019)
122.3900
122.1410
123.0820
121.9710
122.5265
Monday 1 April 2019 (01/04/2019)
123.4860
122.3740
123.5870
121.9150
122.7510

March

Friday 29 March 2019 (29/03/2019)
123.2290
123.3590
123.7630
122.3910
123.0770
Thursday 28 March 2019 (28/03/2019)
122.1350
123.4160
123.4230
121.9460
122.6845
Wednesday 27 March 2019 (27/03/2019)
121.7750
121.8860
122.2110
121.1090
121.6600
Tuesday 26 March 2019 (26/03/2019)
121.1450
120.8380
121.3900
120.3820
120.8860
Monday 25 March 2019 (25/03/2019)
120.7150
121.1130
121.3680
120.5510
120.9595
Friday 22 March 2019 (22/03/2019)
118.7930
117.7940
118.7930
117.5340
118.1635
Thursday 21 March 2019 (21/03/2019)
118.0530
118.9300
119.6620
117.8660
118.7640
Wednesday 20 March 2019 (20/03/2019)
116.8570
118.2820
118.4390
116.8080
117.6235
Tuesday 19 March 2019 (19/03/2019)
116.7680
116.8820
116.9990
116.4380
116.7185
Monday 18 March 2019 (18/03/2019)
116.2400
116.7700
117.3000
116.2060
116.7530
Friday 15 March 2019 (15/03/2019)
118.2580
117.9650
118.6540
117.7750
118.2145
Thursday 14 March 2019 (14/03/2019)
117.0100
117.8530
118.0870
116.9870
117.5370
Wednesday 13 March 2019 (13/03/2019)
120.4800
118.4160
120.4620
118.2990
119.3805
Tuesday 12 March 2019 (12/03/2019)
118.4590
119.5570
119.9560
117.3440
118.6500
Monday 11 March 2019 (11/03/2019)
120.3000
118.4400
120.5400
118.0980
119.3190
Friday 8 March 2019 (08/03/2019)
119.9700
120.9740
121.2630
119.8240
120.5435
Thursday 7 March 2019 (07/03/2019)
120.2030
120.1940
120.6650
119.7850
120.2250
Wednesday 6 March 2019 (06/03/2019)
120.2590
120.1910
120.8440
120.1020
120.4730
Tuesday 5 March 2019 (05/03/2019)
120.3680
119.8020
120.8300
119.7270
120.2785
Monday 4 March 2019 (04/03/2019)
119.8620
120.3790
120.4440
119.3980
119.9210
Friday 1 March 2019 (01/03/2019)
119.7520
120.2590
120.3210
119.4950
119.9080

February

Thursday 28 February 2019 (28/02/2019)
118.8500
119.6930
119.9970
118.8420
119.4195
Wednesday 27 February 2019 (27/02/2019)
119.1640
118.4840
119.4180
118.4530
118.9355
Tuesday 26 February 2019 (26/02/2019)
118.9920
117.7370
118.9920
117.4120
118.2020
Monday 25 February 2019 (25/02/2019)
119.2240
118.8660
119.3970
118.7680
119.0825
Friday 22 February 2019 (22/02/2019)
119.5450
119.6450
119.9930
119.3810
119.6870
Thursday 21 February 2019 (21/02/2019)
119.1160
119.2630
119.4950
118.7610
119.1280
Wednesday 20 February 2019 (20/02/2019)
118.1630
118.3150
118.5540
118.0640
118.3090
Tuesday 19 February 2019 (19/02/2019)
118.1710
117.3990
118.4160
117.2580
117.8370
Monday 18 February 2019 (18/02/2019)
118.1670
118.1920
118.4420
118.0800
118.2610
Friday 15 February 2019 (15/02/2019)
119.4640
118.6030
119.5850
118.5740
119.0795
Thursday 14 February 2019 (14/02/2019)
119.8900
120.7000
120.7780
119.7140
120.2460
Wednesday 13 February 2019 (13/02/2019)
119.6560
119.7840
119.8890
119.2920
119.5905
Tuesday 12 February 2019 (12/02/2019)
120.5320
119.8750
120.6340
119.5960
120.1150
Monday 11 February 2019 (11/02/2019)
120.2040
120.5520
120.5520
119.1430
119.8475
Friday 8 February 2019 (08/02/2019)
119.7000
120.0410
120.1730
119.5410
119.8570
Thursday 7 February 2019 (07/02/2019)
119.9430
119.7800
120.5780
119.5060
120.0420
Wednesday 6 February 2019 (06/02/2019)
120.4050
120.2330
120.7050
119.9780
120.3415
Tuesday 5 February 2019 (05/02/2019)
120.0340
120.6520
120.6720
119.6330
120.1525
Monday 4 February 2019 (04/02/2019)
120.0170
120.0160
120.0760
119.3370
119.7065
Friday 1 February 2019 (01/02/2019)
119.9760
120.0800
120.6940
119.7230
120.2085

January

Thursday 31 January 2019 (31/01/2019)
120.2920
120.2490
120.4730
119.9310
120.2020
Wednesday 30 January 2019 (30/01/2019)
120.7360
120.3200
121.1030
119.9650
120.5340
Tuesday 29 January 2019 (29/01/2019)
120.3710
120.8530
120.9440
119.7150
120.3295
Monday 28 January 2019 (28/01/2019)
119.9900
120.3660
120.4500
119.6990
120.0745
Friday 25 January 2019 (25/01/2019)
119.9320
119.0910
120.1320
119.0140
119.5730
Thursday 24 January 2019 (24/01/2019)
120.6370
120.5890
121.1170
120.4510
120.7840
Wednesday 23 January 2019 (23/01/2019)
121.1460
120.4080
121.3470
120.0860
120.7165
Tuesday 22 January 2019 (22/01/2019)
120.8780
120.2960
121.1350
120.1360
120.6355
Monday 21 January 2019 (21/01/2019)
121.1730
120.8780
121.5260
120.6000
121.0630
Friday 18 January 2019 (18/01/2019)
120.8240
121.7360
121.8400
120.7990
121.3195
Thursday 17 January 2019 (17/01/2019)
121.6430
120.1920
121.9710
120.0980
121.0345
Wednesday 16 January 2019 (16/01/2019)
122.6770
122.1950
122.9770
122.0360
122.5065
Tuesday 15 January 2019 (15/01/2019)
123.1570
122.2900
123.9120
122.0300
122.9710
Monday 14 January 2019 (14/01/2019)
122.3890
122.7790
122.9750
122.1440
122.5595
Friday 11 January 2019 (11/01/2019)
121.6290
120.8540
122.2700
120.6550
121.4625
Thursday 10 January 2019 (10/01/2019)
121.4300
120.5840
121.8270
120.5050
121.1660
Wednesday 9 January 2019 (09/01/2019)
121.6550
121.7850
121.9640
121.1560
121.5600
Tuesday 8 January 2019 (08/01/2019)
120.8200
121.1800
121.2630
120.4670
120.8650
Monday 7 January 2019 (07/01/2019)
119.6600
119.9940
120.0920
119.5230
119.8075
Friday 4 January 2019 (04/01/2019)
119.2370
118.3330
119.3070
118.0660
118.6865
Thursday 3 January 2019 (03/01/2019)
118.1920
118.3080
120.1120
117.8560
118.9840
Wednesday 2 January 2019 (02/01/2019)
117.7960
118.2080
118.5450
117.6150
118.0800
Tuesday 1 January 2019 (01/01/2019)
118.4150
118.2020
118.5790
117.1490
117.8640