Swiss Franc-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 125.9, reached on 29/11/2018

The lowest level of 2018 was 101.089 reached 27/04/2018

The average level of 2018 was 110.4224

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
118.4150
118.2020
118.5790
117.1490
117.8640
Friday 28 December 2018 (28/12/2018)
117.6510
117.6450
118.3670
117.3950
117.8810
Thursday 27 December 2018 (27/12/2018)
117.3860
117.6940
118.0090
117.2130
117.6110
Wednesday 26 December 2018 (26/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Tuesday 25 December 2018 (25/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Monday 24 December 2018 (24/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Friday 21 December 2018 (21/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Thursday 20 December 2018 (20/12/2018)
120.5190
120.8720
121.1070
120.1370
120.6220
Wednesday 19 December 2018 (19/12/2018)
122.6120
122.6620
122.8080
122.2720
122.5400
Tuesday 18 December 2018 (18/12/2018)
123.1010
123.0300
123.2470
122.5660
122.9065
Monday 17 December 2018 (17/12/2018)
123.2430
123.4520
123.6650
123.0440
123.3545
Friday 14 December 2018 (14/12/2018)
124.1510
124.2820
124.8480
124.0330
124.4405
Thursday 13 December 2018 (13/12/2018)
124.0290
123.7610
124.3600
123.5550
123.9575
Wednesday 12 December 2018 (12/12/2018)
124.6280
123.1900
124.6420
122.9370
123.7895
Tuesday 11 December 2018 (11/12/2018)
124.6050
124.9690
125.0470
124.1500
124.5985
Monday 10 December 2018 (10/12/2018)
123.5680
125.1000
125.6460
123.3990
124.5225
Friday 7 December 2018 (07/12/2018)
121.9190
122.7560
122.8610
121.7890
122.3250
Thursday 6 December 2018 (06/12/2018)
122.8470
123.0670
123.3460
122.6830
123.0145
Wednesday 5 December 2018 (05/12/2018)
123.4680
123.2050
123.7760
122.6160
123.1960
Tuesday 4 December 2018 (04/12/2018)
123.3730
123.5210
123.8120
122.7740
123.2930
Monday 3 December 2018 (03/12/2018)
122.4230
122.9910
123.1310
122.0750
122.6030

November

Friday 30 November 2018 (30/11/2018)
122.4810
122.5730
122.8400
122.1600
122.5000
Thursday 29 November 2018 (29/11/2018)
125.3440
125.4010
125.9000
125.1930
125.5465
Wednesday 28 November 2018 (28/11/2018)
125.6880
125.5530
125.8740
125.0470
125.4605
Tuesday 27 November 2018 (27/11/2018)
124.1860
124.6630
124.7650
123.8990
124.3320
Monday 26 November 2018 (26/11/2018)
123.8910
123.8510
123.9950
123.4070
123.7010
Friday 23 November 2018 (23/11/2018)
123.6830
123.9710
124.1230
123.5970
123.8600
Thursday 22 November 2018 (22/11/2018)
125.2110
124.2730
125.5740
123.9640
124.7690
Wednesday 21 November 2018 (21/11/2018)
124.2000
124.4110
124.6210
123.9280
124.2745
Tuesday 20 November 2018 (20/11/2018)
123.7780
124.2280
124.3080
123.5870
123.9475
Monday 19 November 2018 (19/11/2018)
123.0680
123.7720
123.9640
122.7750
123.3695
Friday 16 November 2018 (16/11/2018)
123.3370
123.7590
123.8830
122.4290
123.1560
Thursday 15 November 2018 (15/11/2018)
121.3130
123.4620
123.7190
121.0460
122.3825
Wednesday 14 November 2018 (14/11/2018)
123.1520
123.2000
124.0110
122.6200
123.3155
Tuesday 13 November 2018 (13/11/2018)
122.2980
121.6260
122.7010
120.7780
121.7395
Monday 12 November 2018 (12/11/2018)
121.2680
121.3290
121.6470
120.7310
121.1890
Friday 9 November 2018 (09/11/2018)
120.4590
121.3610
121.4080
120.3470
120.8775
Thursday 8 November 2018 (08/11/2018)
120.2650
120.4020
120.5620
120.1090
120.3355
Wednesday 7 November 2018 (07/11/2018)
120.1300
119.9860
120.5560
119.8400
120.1980
Tuesday 6 November 2018 (06/11/2018)
120.1450
119.7880
120.5240
119.6400
120.0820
Monday 5 November 2018 (05/11/2018)
120.2640
119.9430
120.4990
119.8170
120.1580
Friday 2 November 2018 (02/11/2018)
120.4430
120.6710
121.0630
120.2700
120.6665
Thursday 1 November 2018 (01/11/2018)
120.9620
119.5040
121.1190
119.3130
120.2160

October

Wednesday 31 October 2018 (31/10/2018)
120.9150
119.9290
120.9650
119.8110
120.3880
Tuesday 30 October 2018 (30/10/2018)
120.1970
120.6240
120.7070
119.9610
120.3340
Monday 29 October 2018 (29/10/2018)
120.6840
120.2880
120.6840
119.9790
120.3315
Friday 26 October 2018 (26/10/2018)
120.2170
120.4030
120.4660
119.9830
120.2245
Thursday 25 October 2018 (25/10/2018)
120.1420
120.5850
120.5880
119.6880
120.1380
Wednesday 24 October 2018 (24/10/2018)
119.2970
119.8770
119.9920
119.2010
119.5965
Tuesday 23 October 2018 (23/10/2018)
119.2750
119.2260
119.4050
118.6240
119.0145
Monday 22 October 2018 (22/10/2018)
117.4290
118.1920
118.1950
117.0200
117.6075
Friday 19 October 2018 (19/10/2018)
118.0860
117.5900
118.1830
117.2810
117.7320
Thursday 18 October 2018 (18/10/2018)
119.1800
120.0230
120.0320
119.0350
119.5335
Wednesday 17 October 2018 (17/10/2018)
119.2090
119.2480
119.6710
119.0700
119.3705
Tuesday 16 October 2018 (16/10/2018)
118.1250
117.4620
118.2810
117.1930
117.7370
Monday 15 October 2018 (15/10/2018)
117.3570
117.2250
117.4630
116.9500
117.2065
Friday 12 October 2018 (12/10/2018)
117.1980
116.9380
117.4640
116.8150
117.1395
Thursday 11 October 2018 (11/10/2018)
117.1980
116.9380
117.4640
116.8150
117.1395
Wednesday 10 October 2018 (10/10/2018)
116.8520
116.6350
117.0160
116.1840
116.6000
Tuesday 9 October 2018 (09/10/2018)
115.6460
115.2130
115.9480
115.0580
115.5030
Monday 8 October 2018 (08/10/2018)
114.5630
114.8630
115.3000
114.5470
114.9235
Friday 5 October 2018 (05/10/2018)
114.5000
113.6970
114.6070
113.5920
114.0995
Thursday 4 October 2018 (04/10/2018)
115.0320
114.4010
115.2990
114.2380
114.7685
Wednesday 3 October 2018 (03/10/2018)
114.6870
113.9680
114.6880
113.5560
114.1220
Tuesday 2 October 2018 (02/10/2018)
113.4040
113.9960
114.2530
113.3680
113.8105
Monday 1 October 2018 (01/10/2018)
113.0290
112.6260
113.1530
112.2530
112.7030

September

Friday 28 September 2018 (28/09/2018)
113.1880
113.1250
113.8960
113.0030
113.4495
Thursday 27 September 2018 (27/09/2018)
113.4390
112.8720
113.7120
112.5190
113.1155
Wednesday 26 September 2018 (26/09/2018)
113.0990
113.1630
113.3750
112.5730
112.9740
Tuesday 25 September 2018 (25/09/2018)
115.9930
115.3890
116.2000
115.2960
115.7480
Monday 24 September 2018 (24/09/2018)
115.0770
113.8690
115.0770
113.7430
114.4100
Friday 21 September 2018 (21/09/2018)
113.8210
115.5850
115.7360
113.6910
114.7135
Thursday 20 September 2018 (20/09/2018)
114.8560
114.8360
115.0480
114.1260
114.5870
Wednesday 19 September 2018 (19/09/2018)
113.9370
113.6950
114.3740
113.1100
113.7420
Tuesday 18 September 2018 (18/09/2018)
112.9870
112.7310
113.3920
112.6690
113.0305
Monday 17 September 2018 (17/09/2018)
113.2860
113.2480
113.5110
113.0930
113.3020
Friday 14 September 2018 (14/09/2018)
113.4220
113.6030
113.6910
113.2000
113.4455
Thursday 13 September 2018 (13/09/2018)
116.2240
116.3110
116.5250
115.9610
116.2430
Wednesday 12 September 2018 (12/09/2018)
116.8480
116.9280
117.1950
116.5060
116.8505
Tuesday 11 September 2018 (11/09/2018)
116.2300
116.5050
116.8200
115.8140
116.3170
Monday 10 September 2018 (10/09/2018)
115.2560
113.6280
115.3060
113.5100
114.4080
Friday 7 September 2018 (07/09/2018)
115.5230
115.1540
115.5640
114.5870
115.0755
Thursday 6 September 2018 (06/09/2018)
112.8570
113.4230
113.4510
112.7060
113.0785
Wednesday 5 September 2018 (05/09/2018)
111.9290
111.7890
112.5000
111.0240
111.7620
Tuesday 4 September 2018 (04/09/2018)
111.8110
111.2550
111.8110
111.1070
111.4590
Monday 3 September 2018 (03/09/2018)
109.8340
110.1550
110.2050
109.6370
109.9210

August

Friday 31 August 2018 (31/08/2018)
109.8340
110.1550
110.2050
109.6370
109.9210
Thursday 30 August 2018 (30/08/2018)
109.8340
110.1550
110.2050
109.6370
109.9210
Wednesday 29 August 2018 (29/08/2018)
109.5420
108.9020
110.0140
108.6720
109.3430
Tuesday 28 August 2018 (28/08/2018)
108.6520
109.1970
109.2130
108.5360
108.8745
Monday 27 August 2018 (27/08/2018)
108.9210
108.8830
108.9780
108.6620
108.8200
Friday 24 August 2018 (24/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Thursday 23 August 2018 (23/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Wednesday 22 August 2018 (22/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Tuesday 21 August 2018 (21/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Monday 20 August 2018 (20/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Wednesday 15 August 2018 (15/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Tuesday 14 August 2018 (14/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Monday 13 August 2018 (13/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Friday 10 August 2018 (10/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Thursday 9 August 2018 (09/08/2018)
107.8170
108.2560
108.3200
107.6060
107.9630
Wednesday 1 August 2018 (01/08/2018)
105.8660
106.0110
106.0920
105.5240
105.8080

July

Tuesday 31 July 2018 (31/07/2018)
105.8660
106.0110
106.0920
105.5240
105.8080
Monday 30 July 2018 (30/07/2018)
105.8660
106.0110
106.0920
105.5240
105.8080
Friday 27 July 2018 (27/07/2018)
105.8660
106.0110
106.0920
105.5240
105.8080
Thursday 26 July 2018 (26/07/2018)
104.7540
105.1470
105.1480
104.5260
104.8370
Wednesday 25 July 2018 (25/07/2018)
107.3060
106.7570
107.4990
106.6370
107.0680
Tuesday 24 July 2018 (24/07/2018)
107.3060
106.7570
107.4990
106.6370
107.0680
Monday 23 July 2018 (23/07/2018)
107.1430
107.3900
107.3900
106.9770
107.1835
Friday 20 July 2018 (20/07/2018)
106.8450
106.4990
106.8870
106.3000
106.5935
Thursday 19 July 2018 (19/07/2018)
106.4810
107.0330
107.0390
106.3850
106.7120
Wednesday 18 July 2018 (18/07/2018)
106.1220
106.6190
106.9500
105.9210
106.4355
Tuesday 17 July 2018 (17/07/2018)
106.5220
107.1760
107.4340
106.4030
106.9185
Monday 16 July 2018 (16/07/2018)
106.8680
107.2510
107.2850
106.6290
106.9570
Friday 13 July 2018 (13/07/2018)
106.5140
106.4590
107.1100
106.2750
106.6925
Thursday 12 July 2018 (12/07/2018)
107.6880
106.9980
107.8750
106.8270
107.3510
Wednesday 11 July 2018 (11/07/2018)
107.5200
107.5710
107.6320
107.2800
107.4560
Tuesday 10 July 2018 (10/07/2018)
107.5710
107.3870
107.7180
107.0690
107.3935
Monday 9 July 2018 (09/07/2018)
107.4490
107.6800
108.0740
107.1980
107.6360
Friday 6 July 2018 (06/07/2018)
107.2070
107.1630
107.3800
106.9190
107.1495
Thursday 5 July 2018 (05/07/2018)
107.5830
107.5260
107.6410
107.1630
107.4020
Wednesday 4 July 2018 (04/07/2018)
108.2970
107.9680
108.3840
107.8150
108.0995
Tuesday 3 July 2018 (03/07/2018)
107.8510
107.5550
108.0190
107.3710
107.6950
Monday 2 July 2018 (02/07/2018)
106.8570
106.9350
107.0980
106.6050
106.8515

June

Friday 29 June 2018 (29/06/2018)
106.9160
106.7040
107.0840
106.2980
106.6910
Thursday 28 June 2018 (28/06/2018)
107.1000
107.3660
107.4510
107.0560
107.2535
Wednesday 27 June 2018 (27/06/2018)
107.9420
108.1210
108.2290
107.7910
108.0100
Tuesday 26 June 2018 (26/06/2018)
108.5580
108.6840
108.9110
108.4120
108.6615
Monday 25 June 2018 (25/06/2018)
109.2110
109.1950
109.5550
109.0430
109.2990
Friday 22 June 2018 (22/06/2018)
109.8000
110.2130
110.2160
109.4280
109.8220
Thursday 21 June 2018 (21/06/2018)
109.6600
109.6440
110.1870
109.2910
109.7390
Wednesday 20 June 2018 (20/06/2018)
109.2130
109.0870
109.3390
108.7050
109.0220
Tuesday 19 June 2018 (19/06/2018)
109.2280
109.9200
110.0430
109.1430
109.5930
Monday 18 June 2018 (18/06/2018)
107.6590
108.0490
108.1940
107.5040
107.8490
Friday 15 June 2018 (15/06/2018)
107.1420
107.0260
107.3350
106.6980
107.0165
Thursday 14 June 2018 (14/06/2018)
107.3380
107.0520
107.5210
106.6780
107.0995
Wednesday 13 June 2018 (13/06/2018)
107.6040
107.7170
107.9860
107.5080
107.7470
Tuesday 12 June 2018 (12/06/2018)
107.5950
107.4650
107.8860
107.3080
107.5970
Monday 11 June 2018 (11/06/2018)
106.8700
106.9960
107.0670
106.3650
106.7160
Friday 8 June 2018 (08/06/2018)
107.8670
107.5910
108.0310
107.2820
107.6565
Thursday 7 June 2018 (07/06/2018)
106.6550
107.1880
107.4380
106.5020
106.9700
Wednesday 6 June 2018 (06/06/2018)
106.8200
106.4890
106.9860
106.1190
106.5525
Tuesday 5 June 2018 (05/06/2018)
107.2770
106.9750
107.4240
106.7400
107.0820
Monday 4 June 2018 (04/06/2018)
105.8410
105.9890
106.0290
105.3060
105.6675
Friday 1 June 2018 (01/06/2018)
105.7690
105.2380
106.0720
104.9670
105.5195

May

Thursday 31 May 2018 (31/05/2018)
106.3970
106.6790
106.9850
106.0880
106.5365
Wednesday 30 May 2018 (30/05/2018)
106.6970
106.6280
107.2350
106.2450
106.7400
Tuesday 29 May 2018 (29/05/2018)
106.4360
107.2170
107.7920
106.3240
107.0580
Monday 28 May 2018 (28/05/2018)
106.8150
106.5400
106.8730
106.2710
106.5720
Friday 25 May 2018 (25/05/2018)
106.1220
107.0050
107.0710
105.9790
106.5250
Thursday 24 May 2018 (24/05/2018)
106.2720
106.4540
106.6340
105.9900
106.3120
Wednesday 23 May 2018 (23/05/2018)
105.3600
105.7120
106.5700
105.3090
105.9395
Tuesday 22 May 2018 (22/05/2018)
104.9440
105.3740
105.5040
104.5640
105.0340
Monday 21 May 2018 (21/05/2018)
104.1160
104.9600
104.9990
104.0770
104.5380
Friday 18 May 2018 (18/05/2018)
104.1160
104.9600
104.9990
104.0770
104.5380
Thursday 17 May 2018 (17/05/2018)
104.1780
103.9150
104.2090
103.6260
103.9175
Wednesday 16 May 2018 (16/05/2018)
103.8030
103.9450
104.2220
103.7410
103.9815
Tuesday 15 May 2018 (15/05/2018)
102.4630
102.8160
102.9450
102.3640
102.6545
Monday 14 May 2018 (14/05/2018)
102.1410
101.9590
102.1700
101.7750
101.9725
Friday 11 May 2018 (11/05/2018)
102.3080
102.5880
102.5880
102.1910
102.3895
Thursday 10 May 2018 (10/05/2018)
102.5930
102.3210
102.7750
102.0490
102.4120
Wednesday 9 May 2018 (09/05/2018)
102.5930
102.3210
102.7750
102.0490
102.4120
Tuesday 8 May 2018 (08/05/2018)
101.9520
102.1230
102.4680
101.7480
102.1080
Monday 7 May 2018 (07/05/2018)
101.9180
101.4790
101.9510
101.2930
101.6220
Friday 4 May 2018 (04/05/2018)
102.0820
102.2210
102.2990
101.8610
102.0800
Thursday 3 May 2018 (03/05/2018)
102.1520
102.2250
102.3440
101.8510
102.0975
Wednesday 2 May 2018 (02/05/2018)
102.2780
102.4070
102.6380
101.9630
102.3005
Tuesday 1 May 2018 (01/05/2018)
101.7450
101.4930
101.9590
101.3320
101.6455

April

Monday 30 April 2018 (30/04/2018)
101.7450
101.4930
101.9590
101.3320
101.6455
Friday 27 April 2018 (27/04/2018)
101.3460
102.4690
102.5240
101.0890
101.8065
Thursday 26 April 2018 (26/04/2018)
102.6430
102.1920
102.7940
102.0310
102.4125
Wednesday 25 April 2018 (25/04/2018)
102.5670
102.4300
102.6150
102.2280
102.4215
Tuesday 24 April 2018 (24/04/2018)
102.9360
102.5920
103.0720
102.3880
102.7300
Monday 23 April 2018 (23/04/2018)
102.7080
102.9070
103.1340
102.5040
102.8190
Friday 20 April 2018 (20/04/2018)
102.8520
103.1770
103.2300
102.5610
102.8955
Thursday 19 April 2018 (19/04/2018)
102.1880
102.5260
102.7510
101.7820
102.2665
Wednesday 18 April 2018 (18/04/2018)
102.1880
102.5260
102.7510
101.7820
102.2665
Tuesday 17 April 2018 (17/04/2018)
102.7330
102.4230
102.7620
102.1660
102.4640
Monday 16 April 2018 (16/04/2018)
102.7400
102.3330
102.9740
102.3010
102.6375
Friday 13 April 2018 (13/04/2018)
102.7000
102.6910
102.7000
102.2550
102.4775
Thursday 12 April 2018 (12/04/2018)
103.2110
102.3940
103.4020
102.2000
102.8010
Wednesday 11 April 2018 (11/04/2018)
102.5360
102.4510
102.5830
101.9480
102.2655
Tuesday 10 April 2018 (10/04/2018)
102.9610
102.5540
102.9830
102.4920
102.7375
Monday 9 April 2018 (09/04/2018)
103.0040
102.9430
103.0390
102.6060
102.8225
Friday 6 April 2018 (06/04/2018)
102.7210
102.6140
102.9610
102.3400
102.6505
Thursday 5 April 2018 (05/04/2018)
102.6370
102.8750
103.0910
102.5080
102.7995
Wednesday 4 April 2018 (04/04/2018)
102.8300
102.4440
103.0750
102.3830
102.7290
Tuesday 3 April 2018 (03/04/2018)
103.4650
102.7880
103.4650
102.6290
103.0470
Monday 2 April 2018 (02/04/2018)
103.2910
102.7870
103.3280
102.6250
102.9765

March

Friday 30 March 2018 (30/03/2018)
103.2910
102.7870
103.3280
102.6250
102.9765
Thursday 29 March 2018 (29/03/2018)
103.2910
102.7870
103.3280
102.6250
102.9765
Wednesday 28 March 2018 (28/03/2018)
103.2910
102.7870
103.3280
102.6250
102.9765
Tuesday 27 March 2018 (27/03/2018)
102.7090
103.0500
103.3540
102.5910
102.9725
Monday 26 March 2018 (26/03/2018)
104.1990
103.7670
104.3420
103.5840
103.9630
Friday 23 March 2018 (23/03/2018)
104.2540
104.2350
104.6010
103.8090
104.2050
Thursday 22 March 2018 (22/03/2018)
104.6620
105.0570
105.3180
104.3910
104.8545
Wednesday 21 March 2018 (21/03/2018)
104.6320
104.3170
104.8580
104.2090
104.5335
Tuesday 20 March 2018 (20/03/2018)
104.4390
104.0390
104.5890
104.0240
104.3065
Monday 19 March 2018 (19/03/2018)
105.0720
104.5300
105.0890
103.9560
104.5225
Friday 16 March 2018 (16/03/2018)
104.5490
104.5020
104.7410
104.2850
104.5130
Thursday 15 March 2018 (15/03/2018)
104.9420
104.4120
105.1500
104.3340
104.7420
Wednesday 14 March 2018 (14/03/2018)
105.1950
105.0960
105.2560
104.7100
104.9830
Tuesday 13 March 2018 (13/03/2018)
105.0720
105.0120
105.2400
104.7770
105.0085
Monday 12 March 2018 (12/03/2018)
104.9860
104.9340
105.0790
104.6930
104.8860
Friday 9 March 2018 (09/03/2018)
105.0640
104.7870
105.2230
104.5950
104.9090
Thursday 8 March 2018 (08/03/2018)
105.1420
104.9610
105.3050
104.8190
105.0620
Wednesday 7 March 2018 (07/03/2018)
105.6510
105.3070
106.2900
105.1830
105.7365
Tuesday 6 March 2018 (06/03/2018)
106.4170
106.0290
106.5900
105.9620
106.2760
Monday 5 March 2018 (05/03/2018)
107.4540
106.5630
107.5250
106.3620
106.9435
Friday 2 March 2018 (02/03/2018)
106.6910
107.0730
107.6060
106.6500
107.1280
Thursday 1 March 2018 (01/03/2018)
107.3660
107.3040
107.3660
106.6550
107.0105

February

Wednesday 28 February 2018 (28/02/2018)
107.3220
107.9190
107.9190
106.8350
107.3770
Tuesday 27 February 2018 (27/02/2018)
106.7560
107.1260
107.2380
106.6900
106.9640
Monday 26 February 2018 (26/02/2018)
107.3900
107.2110
107.4650
106.8500
107.1575
Friday 23 February 2018 (23/02/2018)
107.8170
107.4010
107.9000
107.0760
107.4880
Thursday 22 February 2018 (22/02/2018)
106.9210
107.3960
107.5250
106.8910
107.2080
Wednesday 21 February 2018 (21/02/2018)
106.7560
107.0340
107.2970
106.5970
106.9470
Tuesday 20 February 2018 (20/02/2018)
108.2830
107.5090
108.3900
107.3200
107.8550
Monday 19 February 2018 (19/02/2018)
108.1010
107.9750
108.1500
107.8050
107.9775
Friday 16 February 2018 (16/02/2018)
108.2570
108.2840
108.5370
108.0920
108.3145
Thursday 15 February 2018 (15/02/2018)
108.0920
108.1330
108.3770
107.7810
108.0790
Wednesday 14 February 2018 (14/02/2018)
108.3700
108.0530
108.7290
107.8460
108.2875
Tuesday 13 February 2018 (13/02/2018)
108.5620
108.6820
109.0440
108.4110
108.7275
Monday 12 February 2018 (12/02/2018)
108.5930
108.4970
108.8690
108.2520
108.5605
Friday 9 February 2018 (09/02/2018)
108.8480
109.1440
109.7330
107.9680
108.8505
Thursday 8 February 2018 (08/02/2018)
108.2670
108.8650
108.9740
107.0640
108.0190
Wednesday 7 February 2018 (07/02/2018)
107.5060
107.1240
107.6490
106.8280
107.2385
Tuesday 6 February 2018 (06/02/2018)
107.9920
107.6370
108.1610
107.1420
107.6515
Monday 5 February 2018 (05/02/2018)
107.3710
108.5880
108.7110
107.3350
108.0230
Friday 2 February 2018 (02/02/2018)
107.6310
108.1440
108.1770
107.3010
107.7390
Thursday 1 February 2018 (01/02/2018)
108.1550
108.1080
108.3810
107.3470
107.8640

January

Wednesday 31 January 2018 (31/01/2018)
107.4040
107.4010
107.8160
107.1490
107.4825
Tuesday 30 January 2018 (30/01/2018)
106.9020
106.7400
107.6060
106.5860
107.0960
Monday 29 January 2018 (29/01/2018)
107.0020
107.1750
107.5510
106.6520
107.1015
Friday 26 January 2018 (26/01/2018)
107.5240
108.3720
108.3920
107.1140
107.7530
Thursday 25 January 2018 (25/01/2018)
107.3710
108.9320
108.9720
106.9840
107.9780
Wednesday 24 January 2018 (24/01/2018)
107.0070
106.6550
107.1980
106.3840
106.7910
Tuesday 23 January 2018 (23/01/2018)
106.3970
106.7530
106.8570
106.2890
106.5730
Monday 22 January 2018 (22/01/2018)
106.7490
105.9240
106.8340
105.8050
106.3195
Friday 19 January 2018 (19/01/2018)
106.6810
106.5300
107.0020
106.4060
106.7040
Thursday 18 January 2018 (18/01/2018)
106.6800
106.9740
107.1410
106.6390
106.8900
Wednesday 17 January 2018 (17/01/2018)
107.1330
106.1610
107.1800
106.1030
106.6415
Tuesday 16 January 2018 (16/01/2018)
106.3380
106.8080
106.8590
106.2010
106.5300
Monday 15 January 2018 (15/01/2018)
106.1030
106.1820
106.5030
105.9840
106.2435
Friday 12 January 2018 (12/01/2018)
106.4880
106.0370
106.5390
105.6510
106.0950
Thursday 11 January 2018 (11/01/2018)
106.7060
106.7500
107.0160
106.5010
106.7585
Wednesday 10 January 2018 (10/01/2018)
105.9810
106.7200
106.8640
105.8160
106.3400
Tuesday 9 January 2018 (09/01/2018)
106.8590
106.4960
106.9810
106.3720
106.6765
Monday 8 January 2018 (08/01/2018)
106.4540
106.2030
106.5230
106.0190
106.2710
Friday 5 January 2018 (05/01/2018)
106.5260
106.3330
106.5390
105.9860
106.2625
Thursday 4 January 2018 (04/01/2018)
106.4700
106.4940
106.5420
106.1960
106.3690
Wednesday 3 January 2018 (03/01/2018)
107.1010
107.1040
107.3160
106.7310
107.0235
Tuesday 2 January 2018 (02/01/2018)
105.5820
105.3310
105.8700
105.1660
105.5180
Monday 1 January 2018 (01/01/2018)
106.9420
107.0550
107.1030
106.4640
106.7835