Swiss Franc-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 125.9 on 29/11/2018

Lowest exchange rate of 2018: 101.089 on 27/04/2018

Average exchange rate of 2018: 110.4224

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
118.4150
118.2020
118.5790
117.1490
117.8640
Friday 28 December 2018 (28/12/2018)
117.6510
117.6450
118.3670
117.3950
117.8810
Thursday 27 December 2018 (27/12/2018)
117.3860
117.6940
118.0090
117.2130
117.6110
Wednesday 26 December 2018 (26/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Tuesday 25 December 2018 (25/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Monday 24 December 2018 (24/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Friday 21 December 2018 (21/12/2018)
119.5500
118.9310
120.0790
118.8050
119.4420
Thursday 20 December 2018 (20/12/2018)
120.5190
120.8720
121.1070
120.1370
120.6220
Wednesday 19 December 2018 (19/12/2018)
122.6120
122.6620
122.8080
122.2720
122.5400
Tuesday 18 December 2018 (18/12/2018)
123.1010
123.0300
123.2470
122.5660
122.9065
Monday 17 December 2018 (17/12/2018)
123.2430
123.4520
123.6650
123.0440
123.3545
Friday 14 December 2018 (14/12/2018)
124.1510
124.2820
124.8480
124.0330
124.4405
Thursday 13 December 2018 (13/12/2018)
124.0290
123.7610
124.3600
123.5550
123.9575
Wednesday 12 December 2018 (12/12/2018)
124.6280
123.1900
124.6420
122.9370
123.7895
Tuesday 11 December 2018 (11/12/2018)
124.6050
124.9690
125.0470
124.1500
124.5985
Monday 10 December 2018 (10/12/2018)
123.5680
125.1000
125.6460
123.3990
124.5225
Friday 7 December 2018 (07/12/2018)
121.9190
122.7560
122.8610
121.7890
122.3250
Thursday 6 December 2018 (06/12/2018)
122.8470
123.0670
123.3460
122.6830
123.0145
Wednesday 5 December 2018 (05/12/2018)
123.4680
123.2050
123.7760
122.6160
123.1960
Tuesday 4 December 2018 (04/12/2018)
123.3730
123.5210
123.8120
122.7740
123.2930
Monday 3 December 2018 (03/12/2018)
122.4230
122.9910
123.1310
122.0750
122.6030

November

Friday 30 November 2018 (30/11/2018)
122.4810
122.5730
122.8400
122.1600
122.5000
Thursday 29 November 2018 (29/11/2018)
125.3440
125.4010
125.9000
125.1930
125.5465
Wednesday 28 November 2018 (28/11/2018)
125.6880
125.5530
125.8740
125.0470
125.4605
Tuesday 27 November 2018 (27/11/2018)
124.1860
124.6630
124.7650
123.8990
124.3320
Monday 26 November 2018 (26/11/2018)
123.8910
123.8510
123.9950
123.4070
123.7010
Friday 23 November 2018 (23/11/2018)
123.6830
123.9710
124.1230
123.5970
123.8600
Thursday 22 November 2018 (22/11/2018)
125.2110
124.2730
125.5740
123.9640
124.7690
Wednesday 21 November 2018 (21/11/2018)
124.2000
124.4110
124.6210
123.9280
124.2745
Tuesday 20 November 2018 (20/11/2018)
123.7780
124.2280
124.3080
123.5870
123.9475
Monday 19 November 2018 (19/11/2018)
123.0680
123.7720
123.9640
122.7750
123.3695
Friday 16 November 2018 (16/11/2018)
123.3370
123.7590
123.8830
122.4290
123.1560
Thursday 15 November 2018 (15/11/2018)
121.3130
123.4620
123.7190
121.0460
122.3825
Wednesday 14 November 2018 (14/11/2018)
123.1520
123.2000
124.0110
122.6200
123.3155
Tuesday 13 November 2018 (13/11/2018)
122.2980
121.6260
122.7010
120.7780
121.7395
Monday 12 November 2018 (12/11/2018)
121.2680
121.3290
121.6470
120.7310
121.1890
Friday 9 November 2018 (09/11/2018)
120.4590
121.3610
121.4080
120.3470
120.8775
Thursday 8 November 2018 (08/11/2018)
120.2650
120.4020
120.5620
120.1090
120.3355
Wednesday 7 November 2018 (07/11/2018)
120.1300
119.9860
120.5560
119.8400
120.1980
Tuesday 6 November 2018 (06/11/2018)
120.1450
119.7880
120.5240
119.6400
120.0820
Monday 5 November 2018 (05/11/2018)
120.2640
119.9430
120.4990
119.8170
120.1580
Friday 2 November 2018 (02/11/2018)
120.4430
120.6710
121.0630
120.2700
120.6665
Thursday 1 November 2018 (01/11/2018)
120.9620
119.5040
121.1190
119.3130
120.2160

October

Wednesday 31 October 2018 (31/10/2018)
120.9150
119.9290
120.9650
119.8110
120.3880
Tuesday 30 October 2018 (30/10/2018)
120.1970
120.6240
120.7070
119.9610
120.3340
Monday 29 October 2018 (29/10/2018)
120.6840
120.2880
120.6840
119.9790
120.3315
Friday 26 October 2018 (26/10/2018)
120.2170
120.4030
120.4660
119.9830
120.2245
Thursday 25 October 2018 (25/10/2018)
120.1420
120.5850
120.5880
119.6880
120.1380
Wednesday 24 October 2018 (24/10/2018)
119.2970
119.8770
119.9920
119.2010
119.5965
Tuesday 23 October 2018 (23/10/2018)
119.2750
119.2260
119.4050
118.6240
119.0145
Monday 22 October 2018 (22/10/2018)
117.4290
118.1920
118.1950
117.0200
117.6075
Friday 19 October 2018 (19/10/2018)
118.0860
117.5900
118.1830
117.2810
117.7320
Thursday 18 October 2018 (18/10/2018)
119.1800
120.0230
120.0320
119.0350
119.5335
Wednesday 17 October 2018 (17/10/2018)
119.2090
119.2480
119.6710
119.0700
119.3705
Tuesday 16 October 2018 (16/10/2018)
118.1250
117.4620
118.2810
117.1930
117.7370
Monday 15 October 2018 (15/10/2018)
117.3570
117.2250
117.4630
116.9500
117.2065
Friday 12 October 2018 (12/10/2018)
117.1980
116.9380
117.4640
116.8150
117.1395
Thursday 11 October 2018 (11/10/2018)
117.1980
116.9380
117.4640
116.8150
117.1395
Wednesday 10 October 2018 (10/10/2018)
116.8520
116.6350
117.0160
116.1840
116.6000
Tuesday 9 October 2018 (09/10/2018)
115.6460
115.2130
115.9480
115.0580
115.5030
Monday 8 October 2018 (08/10/2018)
114.5630
114.8630
115.3000
114.5470
114.9235
Friday 5 October 2018 (05/10/2018)
114.5000
113.6970
114.6070
113.5920
114.0995
Thursday 4 October 2018 (04/10/2018)
115.0320
114.4010
115.2990
114.2380
114.7685
Wednesday 3 October 2018 (03/10/2018)
114.6870
113.9680
114.6880
113.5560
114.1220
Tuesday 2 October 2018 (02/10/2018)
113.4040
113.9960
114.2530
113.3680
113.8105
Monday 1 October 2018 (01/10/2018)
113.0290
112.6260
113.1530
112.2530
112.7030

September

Friday 28 September 2018 (28/09/2018)
113.1880
113.1250
113.8960
113.0030
113.4495
Thursday 27 September 2018 (27/09/2018)
113.4390
112.8720
113.7120
112.5190
113.1155
Wednesday 26 September 2018 (26/09/2018)
113.0990
113.1630
113.3750
112.5730
112.9740
Tuesday 25 September 2018 (25/09/2018)
115.9930
115.3890
116.2000
115.2960
115.7480
Monday 24 September 2018 (24/09/2018)
115.0770
113.8690
115.0770
113.7430
114.4100
Friday 21 September 2018 (21/09/2018)
113.8210
115.5850
115.7360
113.6910
114.7135
Thursday 20 September 2018 (20/09/2018)
114.8560
114.8360
115.0480
114.1260
114.5870
Wednesday 19 September 2018 (19/09/2018)
113.9370
113.6950
114.3740
113.1100
113.7420
Tuesday 18 September 2018 (18/09/2018)
112.9870
112.7310
113.3920
112.6690
113.0305
Monday 17 September 2018 (17/09/2018)
113.2860
113.2480
113.5110
113.0930
113.3020
Friday 14 September 2018 (14/09/2018)
113.4220
113.6030
113.6910
113.2000
113.4455
Thursday 13 September 2018 (13/09/2018)
116.2240
116.3110
116.5250
115.9610
116.2430
Wednesday 12 September 2018 (12/09/2018)
116.8480
116.9280
117.1950
116.5060
116.8505
Tuesday 11 September 2018 (11/09/2018)
116.2300
116.5050
116.8200
115.8140
116.3170
Monday 10 September 2018 (10/09/2018)
115.2560
113.6280
115.3060
113.5100
114.4080
Friday 7 September 2018 (07/09/2018)
115.5230
115.1540
115.5640
114.5870
115.0755
Thursday 6 September 2018 (06/09/2018)
112.8570
113.4230
113.4510
112.7060
113.0785
Wednesday 5 September 2018 (05/09/2018)
111.9290
111.7890
112.5000
111.0240
111.7620
Tuesday 4 September 2018 (04/09/2018)
111.8110
111.2550
111.8110
111.1070
111.4590
Monday 3 September 2018 (03/09/2018)
109.8340
110.1550
110.2050
109.6370
109.9210

August

Friday 31 August 2018 (31/08/2018)
109.8340
110.1550
110.2050
109.6370
109.9210
Thursday 30 August 2018 (30/08/2018)
109.8340
110.1550
110.2050
109.6370
109.9210
Wednesday 29 August 2018 (29/08/2018)
109.5420
108.9020
110.0140
108.6720
109.3430
Tuesday 28 August 2018 (28/08/2018)
108.6520
109.1970
109.2130
108.5360
108.8745
Monday 27 August 2018 (27/08/2018)
108.9210
108.8830
108.9780
108.6620
108.8200
Friday 24 August 2018 (24/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Thursday 23 August 2018 (23/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Wednesday 22 August 2018 (22/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Tuesday 21 August 2018 (21/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Monday 20 August 2018 (20/08/2018)
108.0120
107.8890
108.0410
107.6510
107.8460
Wednesday 15 August 2018 (15/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Tuesday 14 August 2018 (14/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Monday 13 August 2018 (13/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Friday 10 August 2018 (10/08/2018)
108.6820
109.0910
109.4640
108.4260
108.9450
Thursday 9 August 2018 (09/08/2018)
107.8170
108.2560
108.3200
107.6060
107.9630
Wednesday 1 August 2018 (01/08/2018)
105.8660
106.0110
106.0920
105.5240
105.8080

July

Tuesday 31 July 2018 (31/07/2018)
105.8660
106.0110
106.0920
105.5240
105.8080
Monday 30 July 2018 (30/07/2018)
105.8660
106.0110
106.0920
105.5240
105.8080
Friday 27 July 2018 (27/07/2018)
105.8660
106.0110
106.0920
105.5240
105.8080
Thursday 26 July 2018 (26/07/2018)
104.7540
105.1470
105.1480
104.5260
104.8370
Wednesday 25 July 2018 (25/07/2018)
107.3060
106.7570
107.4990
106.6370
107.0680
Tuesday 24 July 2018 (24/07/2018)
107.3060
106.7570
107.4990
106.6370
107.0680
Monday 23 July 2018 (23/07/2018)
107.1430
107.3900
107.3900
106.9770
107.1835
Friday 20 July 2018 (20/07/2018)
106.8450
106.4990
106.8870
106.3000
106.5935
Thursday 19 July 2018 (19/07/2018)
106.4810
107.0330
107.0390
106.3850
106.7120
Wednesday 18 July 2018 (18/07/2018)
106.1220
106.6190
106.9500
105.9210
106.4355
Tuesday 17 July 2018 (17/07/2018)
106.5220
107.1760
107.4340
106.4030
106.9185
Monday 16 July 2018 (16/07/2018)
106.8680
107.2510
107.2850
106.6290
106.9570
Friday 13 July 2018 (13/07/2018)
106.5140
106.4590
107.1100
106.2750
106.6925
Thursday 12 July 2018 (12/07/2018)
107.6880
106.9980
107.8750
106.8270
107.3510
Wednesday 11 July 2018 (11/07/2018)
107.5200
107.5710
107.6320
107.2800
107.4560
Tuesday 10 July 2018 (10/07/2018)
107.5710
107.3870
107.7180
107.0690
107.3935
Monday 9 July 2018 (09/07/2018)
107.4490
107.6800
108.0740
107.1980
107.6360
Friday 6 July 2018 (06/07/2018)
107.2070
107.1630
107.3800
106.9190
107.1495
Thursday 5 July 2018 (05/07/2018)
107.5830
107.5260
107.6410
107.1630
107.4020
Wednesday 4 July 2018 (04/07/2018)
108.2970
107.9680
108.3840
107.8150
108.0995
Tuesday 3 July 2018 (03/07/2018)
107.8510
107.5550
108.0190
107.3710
107.6950
Monday 2 July 2018 (02/07/2018)
106.8570
106.9350
107.0980
106.6050
106.8515

June

Friday 29 June 2018 (29/06/2018)
106.9160
106.7040
107.0840
106.2980
106.6910
Thursday 28 June 2018 (28/06/2018)
107.1000
107.3660
107.4510
107.0560
107.2535
Wednesday 27 June 2018 (27/06/2018)
107.9420
108.1210
108.2290
107.7910
108.0100
Tuesday 26 June 2018 (26/06/2018)
108.5580
108.6840
108.9110
108.4120
108.6615
Monday 25 June 2018 (25/06/2018)
109.2110
109.1950
109.5550
109.0430
109.2990
Friday 22 June 2018 (22/06/2018)
109.8000
110.2130
110.2160
109.4280
109.8220
Thursday 21 June 2018 (21/06/2018)
109.6600
109.6440
110.1870
109.2910
109.7390
Wednesday 20 June 2018 (20/06/2018)
109.2130
109.0870
109.3390
108.7050
109.0220
Tuesday 19 June 2018 (19/06/2018)
109.2280
109.9200
110.0430
109.1430
109.5930
Monday 18 June 2018 (18/06/2018)
107.6590
108.0490
108.1940
107.5040
107.8490
Friday 15 June 2018 (15/06/2018)
107.1420
107.0260
107.3350
106.6980
107.0165
Thursday 14 June 2018 (14/06/2018)
107.3380
107.0520
107.5210
106.6780
107.0995
Wednesday 13 June 2018 (13/06/2018)
107.6040
107.7170
107.9860
107.5080
107.7470
Tuesday 12 June 2018 (12/06/2018)
107.5950
107.4650
107.8860
107.3080
107.5970
Monday 11 June 2018 (11/06/2018)
106.8700
106.9960
107.0670
106.3650
106.7160
Friday 8 June 2018 (08/06/2018)
107.8670
107.5910
108.0310
107.2820
107.6565
Thursday 7 June 2018 (07/06/2018)
106.6550
107.1880
107.4380
106.5020
106.9700
Wednesday 6 June 2018 (06/06/2018)
106.8200
106.4890
106.9860
106.1190
106.5525
Tuesday 5 June 2018 (05/06/2018)
107.2770
106.9750
107.4240
106.7400
107.0820
Monday 4 June 2018 (04/06/2018)
105.8410
105.9890
106.0290
105.3060
105.6675
Friday 1 June 2018 (01/06/2018)
105.7690
105.2380
106.0720
104.9670
105.5195

May

Thursday 31 May 2018 (31/05/2018)
106.3970
106.6790
106.9850
106.0880
106.5365
Wednesday 30 May 2018 (30/05/2018)
106.6970
106.6280
107.2350
106.2450
106.7400
Tuesday 29 May 2018 (29/05/2018)
106.4360
107.2170
107.7920
106.3240
107.0580
Monday 28 May 2018 (28/05/2018)
106.8150
106.5400
106.8730
106.2710
106.5720
Friday 25 May 2018 (25/05/2018)
106.1220
107.0050
107.0710
105.9790
106.5250
Thursday 24 May 2018 (24/05/2018)
106.2720
106.4540
106.6340
105.9900
106.3120
Wednesday 23 May 2018 (23/05/2018)
105.3600
105.7120
106.5700
105.3090
105.9395
Tuesday 22 May 2018 (22/05/2018)
104.9440
105.3740
105.5040
104.5640
105.0340
Monday 21 May 2018 (21/05/2018)
104.1160
104.9600
104.9990
104.0770
104.5380
Friday 18 May 2018 (18/05/2018)
104.1160
104.9600
104.9990
104.0770
104.5380
Thursday 17 May 2018 (17/05/2018)
104.1780
103.9150
104.2090
103.6260
103.9175
Wednesday 16 May 2018 (16/05/2018)
103.8030
103.9450
104.2220
103.7410
103.9815
Tuesday 15 May 2018 (15/05/2018)
102.4630
102.8160
102.9450
102.3640
102.6545
Monday 14 May 2018 (14/05/2018)
102.1410
101.9590
102.1700
101.7750
101.9725
Friday 11 May 2018 (11/05/2018)
102.3080
102.5880
102.5880
102.1910
102.3895
Thursday 10 May 2018 (10/05/2018)
102.5930
102.3210
102.7750
102.0490
102.4120
Wednesday 9 May 2018 (09/05/2018)
102.5930
102.3210
102.7750
102.0490
102.4120
Tuesday 8 May 2018 (08/05/2018)
101.9520
102.1230
102.4680
101.7480
102.1080
Monday 7 May 2018 (07/05/2018)
101.9180
101.4790
101.9510
101.2930
101.6220
Friday 4 May 2018 (04/05/2018)
102.0820
102.2210
102.2990
101.8610
102.0800
Thursday 3 May 2018 (03/05/2018)
102.1520
102.2250
102.3440
101.8510
102.0975
Wednesday 2 May 2018 (02/05/2018)
102.2780
102.4070
102.6380
101.9630
102.3005
Tuesday 1 May 2018 (01/05/2018)
101.7450
101.4930
101.9590
101.3320
101.6455

April

Monday 30 April 2018 (30/04/2018)
101.7450
101.4930
101.9590
101.3320
101.6455
Friday 27 April 2018 (27/04/2018)
101.3460
102.4690
102.5240
101.0890
101.8065
Thursday 26 April 2018 (26/04/2018)
102.6430
102.1920
102.7940
102.0310
102.4125
Wednesday 25 April 2018 (25/04/2018)
102.5670
102.4300
102.6150
102.2280
102.4215
Tuesday 24 April 2018 (24/04/2018)
102.9360
102.5920
103.0720
102.3880
102.7300
Monday 23 April 2018 (23/04/2018)
102.7080
102.9070
103.1340
102.5040
102.8190
Friday 20 April 2018 (20/04/2018)
102.8520
103.1770
103.2300
102.5610
102.8955
Thursday 19 April 2018 (19/04/2018)
102.1880
102.5260
102.7510
101.7820
102.2665
Wednesday 18 April 2018 (18/04/2018)
102.1880
102.5260
102.7510
101.7820
102.2665
Tuesday 17 April 2018 (17/04/2018)
102.7330
102.4230
102.7620
102.1660
102.4640
Monday 16 April 2018 (16/04/2018)
102.7400
102.3330
102.9740
102.3010
102.6375
Friday 13 April 2018 (13/04/2018)
102.7000
102.6910
102.7000
102.2550
102.4775
Thursday 12 April 2018 (12/04/2018)
103.2110
102.3940
103.4020
102.2000
102.8010
Wednesday 11 April 2018 (11/04/2018)
102.5360
102.4510
102.5830
101.9480
102.2655
Tuesday 10 April 2018 (10/04/2018)
102.9610
102.5540
102.9830
102.4920
102.7375
Monday 9 April 2018 (09/04/2018)
103.0040
102.9430
103.0390
102.6060
102.8225
Friday 6 April 2018 (06/04/2018)
102.7210
102.6140
102.9610
102.3400
102.6505
Thursday 5 April 2018 (05/04/2018)
102.6370
102.8750
103.0910
102.5080
102.7995
Wednesday 4 April 2018 (04/04/2018)
102.8300
102.4440
103.0750
102.3830
102.7290
Tuesday 3 April 2018 (03/04/2018)
103.4650
102.7880
103.4650
102.6290
103.0470
Monday 2 April 2018 (02/04/2018)
103.2910
102.7870
103.3280
102.6250
102.9765

March

Friday 30 March 2018 (30/03/2018)
103.2910
102.7870
103.3280
102.6250
102.9765
Thursday 29 March 2018 (29/03/2018)
103.2910
102.7870
103.3280
102.6250
102.9765
Wednesday 28 March 2018 (28/03/2018)
103.2910
102.7870
103.3280
102.6250
102.9765
Tuesday 27 March 2018 (27/03/2018)
102.7090
103.0500
103.3540
102.5910
102.9725
Monday 26 March 2018 (26/03/2018)
104.1990
103.7670
104.3420
103.5840
103.9630
Friday 23 March 2018 (23/03/2018)
104.2540
104.2350
104.6010
103.8090
104.2050
Thursday 22 March 2018 (22/03/2018)
104.6620
105.0570
105.3180
104.3910
104.8545
Wednesday 21 March 2018 (21/03/2018)
104.6320
104.3170
104.8580
104.2090
104.5335
Tuesday 20 March 2018 (20/03/2018)
104.4390
104.0390
104.5890
104.0240
104.3065
Monday 19 March 2018 (19/03/2018)
105.0720
104.5300
105.0890
103.9560
104.5225
Friday 16 March 2018 (16/03/2018)
104.5490
104.5020
104.7410
104.2850
104.5130
Thursday 15 March 2018 (15/03/2018)
104.9420
104.4120
105.1500
104.3340
104.7420
Wednesday 14 March 2018 (14/03/2018)
105.1950
105.0960
105.2560
104.7100
104.9830
Tuesday 13 March 2018 (13/03/2018)
105.0720
105.0120
105.2400
104.7770
105.0085
Monday 12 March 2018 (12/03/2018)
104.9860
104.9340
105.0790
104.6930
104.8860
Friday 9 March 2018 (09/03/2018)
105.0640
104.7870
105.2230
104.5950
104.9090
Thursday 8 March 2018 (08/03/2018)
105.1420
104.9610
105.3050
104.8190
105.0620
Wednesday 7 March 2018 (07/03/2018)
105.6510
105.3070
106.2900
105.1830
105.7365
Tuesday 6 March 2018 (06/03/2018)
106.4170
106.0290
106.5900
105.9620
106.2760
Monday 5 March 2018 (05/03/2018)
107.4540
106.5630
107.5250
106.3620
106.9435
Friday 2 March 2018 (02/03/2018)
106.6910
107.0730
107.6060
106.6500
107.1280
Thursday 1 March 2018 (01/03/2018)
107.3660
107.3040
107.3660
106.6550
107.0105

February

Wednesday 28 February 2018 (28/02/2018)
107.3220
107.9190
107.9190
106.8350
107.3770
Tuesday 27 February 2018 (27/02/2018)
106.7560
107.1260
107.2380
106.6900
106.9640
Monday 26 February 2018 (26/02/2018)
107.3900
107.2110
107.4650
106.8500
107.1575
Friday 23 February 2018 (23/02/2018)
107.8170
107.4010
107.9000
107.0760
107.4880
Thursday 22 February 2018 (22/02/2018)
106.9210
107.3960
107.5250
106.8910
107.2080
Wednesday 21 February 2018 (21/02/2018)
106.7560
107.0340
107.2970
106.5970
106.9470
Tuesday 20 February 2018 (20/02/2018)
108.2830
107.5090
108.3900
107.3200
107.8550
Monday 19 February 2018 (19/02/2018)
108.1010
107.9750
108.1500
107.8050
107.9775
Friday 16 February 2018 (16/02/2018)
108.2570
108.2840
108.5370
108.0920
108.3145
Thursday 15 February 2018 (15/02/2018)
108.0920
108.1330
108.3770
107.7810
108.0790
Wednesday 14 February 2018 (14/02/2018)
108.3700
108.0530
108.7290
107.8460
108.2875
Tuesday 13 February 2018 (13/02/2018)
108.5620
108.6820
109.0440
108.4110
108.7275
Monday 12 February 2018 (12/02/2018)
108.5930
108.4970
108.8690
108.2520
108.5605
Friday 9 February 2018 (09/02/2018)
108.8480
109.1440
109.7330
107.9680
108.8505
Thursday 8 February 2018 (08/02/2018)
108.2670
108.8650
108.9740
107.0640
108.0190
Wednesday 7 February 2018 (07/02/2018)
107.5060
107.1240
107.6490
106.8280
107.2385
Tuesday 6 February 2018 (06/02/2018)
107.9920
107.6370
108.1610
107.1420
107.6515
Monday 5 February 2018 (05/02/2018)
107.3710
108.5880
108.7110
107.3350
108.0230
Friday 2 February 2018 (02/02/2018)
107.6310
108.1440
108.1770
107.3010
107.7390
Thursday 1 February 2018 (01/02/2018)
108.1550
108.1080
108.3810
107.3470
107.8640

January

Wednesday 31 January 2018 (31/01/2018)
107.4040
107.4010
107.8160
107.1490
107.4825
Tuesday 30 January 2018 (30/01/2018)
106.9020
106.7400
107.6060
106.5860
107.0960
Monday 29 January 2018 (29/01/2018)
107.0020
107.1750
107.5510
106.6520
107.1015
Friday 26 January 2018 (26/01/2018)
107.5240
108.3720
108.3920
107.1140
107.7530
Thursday 25 January 2018 (25/01/2018)
107.3710
108.9320
108.9720
106.9840
107.9780
Wednesday 24 January 2018 (24/01/2018)
107.0070
106.6550
107.1980
106.3840
106.7910
Tuesday 23 January 2018 (23/01/2018)
106.3970
106.7530
106.8570
106.2890
106.5730
Monday 22 January 2018 (22/01/2018)
106.7490
105.9240
106.8340
105.8050
106.3195
Friday 19 January 2018 (19/01/2018)
106.6810
106.5300
107.0020
106.4060
106.7040
Thursday 18 January 2018 (18/01/2018)
106.6800
106.9740
107.1410
106.6390
106.8900
Wednesday 17 January 2018 (17/01/2018)
107.1330
106.1610
107.1800
106.1030
106.6415
Tuesday 16 January 2018 (16/01/2018)
106.3380
106.8080
106.8590
106.2010
106.5300
Monday 15 January 2018 (15/01/2018)
106.1030
106.1820
106.5030
105.9840
106.2435
Friday 12 January 2018 (12/01/2018)
106.4880
106.0370
106.5390
105.6510
106.0950
Thursday 11 January 2018 (11/01/2018)
106.7060
106.7500
107.0160
106.5010
106.7585
Wednesday 10 January 2018 (10/01/2018)
105.9810
106.7200
106.8640
105.8160
106.3400
Tuesday 9 January 2018 (09/01/2018)
106.8590
106.4960
106.9810
106.3720
106.6765
Monday 8 January 2018 (08/01/2018)
106.4540
106.2030
106.5230
106.0190
106.2710
Friday 5 January 2018 (05/01/2018)
106.5260
106.3330
106.5390
105.9860
106.2625
Thursday 4 January 2018 (04/01/2018)
106.4700
106.4940
106.5420
106.1960
106.3690
Wednesday 3 January 2018 (03/01/2018)
107.1010
107.1040
107.3160
106.7310
107.0235
Tuesday 2 January 2018 (02/01/2018)
105.5820
105.3310
105.8700
105.1660
105.5180
Monday 1 January 2018 (01/01/2018)
106.9420
107.0550
107.1030
106.4640
106.7835