Swiss Franc-Icelandic Krona History: 2017

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 117.806, reached on 31/01/2017

The lowest level of 2017 was 100.72 reached 07/06/2017

The average level of 2017 was 108.1819

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
106.9420
107.0550
107.1030
106.4640
106.7835
Thursday 28 December 2017 (28/12/2017)
106.6730
107.1450
107.1810
106.5040
106.8425
Wednesday 27 December 2017 (27/12/2017)
106.8290
107.0400
107.0400
106.3450
106.6925
Tuesday 26 December 2017 (26/12/2017)
106.9870
107.2890
107.2890
106.7040
106.9965
Monday 25 December 2017 (25/12/2017)
106.9870
107.2890
107.2890
106.7040
106.9965
Friday 22 December 2017 (22/12/2017)
106.9870
107.2890
107.2890
106.7040
106.9965
Thursday 21 December 2017 (21/12/2017)
106.4710
106.2230
106.8300
106.1740
106.5020
Wednesday 20 December 2017 (20/12/2017)
107.2350
107.1070
107.2640
106.6130
106.9385
Tuesday 19 December 2017 (19/12/2017)
106.7960
106.8550
107.0940
106.6580
106.8760
Monday 18 December 2017 (18/12/2017)
106.3740
106.3540
106.4660
105.7720
106.1190
Friday 15 December 2017 (15/12/2017)
106.3880
107.1720
107.3570
106.3210
106.8390
Thursday 14 December 2017 (14/12/2017)
106.2420
105.7490
106.5360
105.5420
106.0390
Wednesday 13 December 2017 (13/12/2017)
105.5840
105.4250
105.9020
105.1220
105.5120
Tuesday 12 December 2017 (12/12/2017)
105.3980
105.5400
105.7130
105.0780
105.3955
Monday 11 December 2017 (11/12/2017)
104.4650
105.0370
105.1710
104.3040
104.7375
Friday 8 December 2017 (08/12/2017)
105.1390
106.1290
106.1640
104.5710
105.3675
Thursday 7 December 2017 (07/12/2017)
106.0360
104.9140
106.3330
104.8390
105.5860
Wednesday 6 December 2017 (06/12/2017)
104.4420
104.5660
104.9430
104.4240
104.6835
Tuesday 5 December 2017 (05/12/2017)
104.2100
104.2960
104.9170
104.1060
104.5115
Monday 4 December 2017 (04/12/2017)
105.5630
104.7770
105.6140
104.4420
105.0280
Friday 1 December 2017 (01/12/2017)
105.1560
104.4490
105.3400
104.3270
104.8335

November

Thursday 30 November 2017 (30/11/2017)
105.1560
104.4490
105.3400
104.3270
104.8335
Wednesday 29 November 2017 (29/11/2017)
105.5450
104.9840
105.8210
104.6950
105.2580
Tuesday 28 November 2017 (28/11/2017)
105.2390
104.8920
105.8400
104.4760
105.1580
Monday 27 November 2017 (27/11/2017)
105.1280
104.8300
105.1280
104.3800
104.7540
Friday 24 November 2017 (24/11/2017)
105.1760
105.3230
105.4040
104.9950
105.1995
Thursday 23 November 2017 (23/11/2017)
105.7190
105.8670
106.0520
105.6050
105.8285
Wednesday 22 November 2017 (22/11/2017)
104.2830
104.6640
104.9110
104.2050
104.5580
Tuesday 21 November 2017 (21/11/2017)
104.1990
104.3650
104.4360
103.8760
104.1560
Monday 20 November 2017 (20/11/2017)
104.7500
104.0520
104.9420
103.9610
104.4515
Friday 17 November 2017 (17/11/2017)
104.0800
104.5480
104.5940
103.7870
104.1905
Thursday 16 November 2017 (16/11/2017)
104.6790
103.9150
104.8360
103.8710
104.3535
Wednesday 15 November 2017 (15/11/2017)
104.4230
104.4950
104.9670
104.2880
104.6275
Tuesday 14 November 2017 (14/11/2017)
103.4060
103.7400
104.0540
103.3110
103.6825
Monday 13 November 2017 (13/11/2017)
103.1000
103.6410
104.1280
103.1000
103.6140
Friday 10 November 2017 (10/11/2017)
104.1960
103.6330
104.3310
103.3720
103.8515
Thursday 9 November 2017 (09/11/2017)
103.8590
104.2550
104.4520
103.6070
104.0295
Wednesday 8 November 2017 (08/11/2017)
105.2900
105.6470
105.8670
105.1960
105.5315
Tuesday 7 November 2017 (07/11/2017)
105.9120
105.7890
106.1800
105.5900
105.8850
Monday 6 November 2017 (06/11/2017)
106.5510
105.9920
106.6350
105.9110
106.2730
Friday 3 November 2017 (03/11/2017)
106.0420
105.7710
106.1710
105.6040
105.8875
Thursday 2 November 2017 (02/11/2017)
105.4270
107.3270
107.4780
105.3500
106.4140
Wednesday 1 November 2017 (01/11/2017)
106.1150
105.8430
106.2290
105.4810
105.8550

October

Tuesday 31 October 2017 (31/10/2017)
105.5970
104.6760
105.6120
104.5920
105.1020
Monday 30 October 2017 (30/10/2017)
105.4960
105.0840
105.5110
104.5910
105.0510
Friday 27 October 2017 (27/10/2017)
106.1040
106.4130
106.6540
105.9910
106.3225
Thursday 26 October 2017 (26/10/2017)
105.7310
105.7810
106.2660
105.6150
105.9405
Wednesday 25 October 2017 (25/10/2017)
107.3330
106.4910
107.6450
106.1010
106.8730
Tuesday 24 October 2017 (24/10/2017)
106.7070
106.6470
106.9380
106.4990
106.7185
Monday 23 October 2017 (23/10/2017)
106.8530
106.7480
106.9620
106.4830
106.7225
Friday 20 October 2017 (20/10/2017)
107.8570
106.8120
107.9750
106.5790
107.2770
Thursday 19 October 2017 (19/10/2017)
106.6270
107.5940
107.6950
106.5750
107.1350
Wednesday 18 October 2017 (18/10/2017)
107.5450
107.1030
107.6600
107.0690
107.3645
Tuesday 17 October 2017 (17/10/2017)
107.8770
108.0660
108.1930
107.4180
107.8055
Monday 16 October 2017 (16/10/2017)
107.6150
107.9240
108.0830
107.3710
107.7270
Friday 13 October 2017 (13/10/2017)
107.5690
107.5870
107.6680
107.0350
107.3515
Thursday 12 October 2017 (12/10/2017)
107.1330
106.6270
107.8570
106.4350
107.1460
Wednesday 11 October 2017 (11/10/2017)
107.3830
107.4010
107.8510
107.2310
107.5410
Tuesday 10 October 2017 (10/10/2017)
108.0480
108.0220
108.1800
107.7880
107.9840
Monday 9 October 2017 (09/10/2017)
107.8190
107.4040
108.1370
107.1360
107.6365
Friday 6 October 2017 (06/10/2017)
107.1470
107.6660
107.8650
107.1060
107.4855
Thursday 5 October 2017 (05/10/2017)
108.6240
108.3670
108.6910
108.0060
108.3485
Wednesday 4 October 2017 (04/10/2017)
108.6240
108.3670
108.6910
108.0060
108.3485
Tuesday 3 October 2017 (03/10/2017)
108.4580
108.8670
108.8700
108.0340
108.4520
Monday 2 October 2017 (02/10/2017)
109.0570
109.1660
109.9060
108.4990
109.2025

September

Friday 29 September 2017 (29/09/2017)
108.0420
108.6530
108.7060
107.9070
108.3065
Thursday 28 September 2017 (28/09/2017)
109.5190
109.2670
109.5460
108.8870
109.2165
Wednesday 27 September 2017 (27/09/2017)
111.0100
111.1790
111.2120
110.5050
110.8585
Tuesday 26 September 2017 (26/09/2017)
111.5570
111.2880
111.6320
110.6950
111.1635
Monday 25 September 2017 (25/09/2017)
110.8800
111.5350
112.0130
110.1440
111.0785
Friday 22 September 2017 (22/09/2017)
110.1760
110.9420
111.2280
110.0380
110.6330
Thursday 21 September 2017 (21/09/2017)
109.8220
109.1890
109.9430
108.9720
109.4575
Wednesday 20 September 2017 (20/09/2017)
109.8210
109.0940
109.9510
108.8940
109.4225
Tuesday 19 September 2017 (19/09/2017)
110.9410
110.6720
110.9940
110.2900
110.6420
Monday 18 September 2017 (18/09/2017)
110.3610
110.9260
110.9900
110.0080
110.4990
Friday 15 September 2017 (15/09/2017)
108.8530
107.7930
109.1130
107.5020
108.3075
Thursday 14 September 2017 (14/09/2017)
110.6770
109.2570
110.7470
108.8040
109.7755
Wednesday 13 September 2017 (13/09/2017)
110.9620
111.0720
111.1990
110.5760
110.8875
Tuesday 12 September 2017 (12/09/2017)
111.0750
109.7100
111.3800
109.4740
110.4270
Monday 11 September 2017 (11/09/2017)
112.0370
111.0490
112.0370
110.9150
111.4760
Friday 8 September 2017 (08/09/2017)
110.9240
111.0140
111.5100
110.4340
110.9720
Thursday 7 September 2017 (07/09/2017)
110.8040
110.9660
111.1910
110.4170
110.8040
Wednesday 6 September 2017 (06/09/2017)
109.0680
108.9790
109.2400
108.7220
108.9810
Tuesday 5 September 2017 (05/09/2017)
109.2300
108.7500
109.6030
108.5150
109.0590
Monday 4 September 2017 (04/09/2017)
108.8740
109.2430
109.4570
108.5080
108.9825
Friday 1 September 2017 (01/09/2017)
109.1730
108.1790
109.2970
108.0540
108.6755

August

Thursday 31 August 2017 (31/08/2017)
108.9560
109.4360
109.6020
108.8540
109.2280
Wednesday 30 August 2017 (30/08/2017)
109.3340
108.4150
109.5650
108.3200
108.9425
Tuesday 29 August 2017 (29/08/2017)
108.8980
109.0210
110.0690
108.9010
109.4850
Monday 28 August 2017 (28/08/2017)
109.0000
108.9000
109.4470
108.7910
109.1190
Friday 25 August 2017 (25/08/2017)
111.1550
111.5810
111.6510
110.9100
111.2805
Thursday 24 August 2017 (24/08/2017)
111.7790
111.6740
111.8820
111.5290
111.7055
Wednesday 23 August 2017 (23/08/2017)
109.2460
109.9360
109.8230
109.2250
109.5240
Tuesday 22 August 2017 (22/08/2017)
109.6440
109.5640
109.8300
109.4060
109.6180
Monday 21 August 2017 (21/08/2017)
109.6000
109.6480
109.7540
109.0000
109.3770
Friday 18 August 2017 (18/08/2017)
113.3080
113.0080
113.5660
112.8840
113.2250
Thursday 17 August 2017 (17/08/2017)
112.9940
113.5180
113.6960
112.6730
113.1845
Wednesday 16 August 2017 (16/08/2017)
110.6810
111.3260
111.3530
110.1410
110.7470
Tuesday 15 August 2017 (15/08/2017)
110.1160
110.7940
110.9080
109.6160
110.2620
Monday 14 August 2017 (14/08/2017)
110.8270
110.0570
110.9620
109.8570
110.4095
Friday 11 August 2017 (11/08/2017)
110.2690
110.0550
110.6790
109.9650
110.3220
Thursday 10 August 2017 (10/08/2017)
109.2450
109.5990
109.5650
108.8830
109.2240
Wednesday 9 August 2017 (09/08/2017)
107.6870
108.8240
109.1440
107.6980
108.4210
Tuesday 8 August 2017 (08/08/2017)
108.0260
108.0190
108.1780
107.6510
107.9145
Monday 7 August 2017 (07/08/2017)
108.6210
108.8420
108.9820
108.3310
108.6565
Friday 4 August 2017 (04/08/2017)
108.6210
108.8420
108.9820
108.3310
108.6565
Thursday 3 August 2017 (03/08/2017)
107.0850
108.0670
108.1300
106.9270
107.5285
Wednesday 2 August 2017 (02/08/2017)
106.8890
106.2730
106.9400
106.1350
106.5375
Tuesday 1 August 2017 (01/08/2017)
105.5900
105.8560
105.8270
105.4550
105.6410

July

Monday 31 July 2017 (31/07/2017)
106.0900
105.6090
106.3740
105.4440
105.9090
Friday 28 July 2017 (28/07/2017)
108.1790
107.1070
108.1510
106.9050
107.5280
Thursday 27 July 2017 (27/07/2017)
109.0580
107.9000
109.1780
107.5850
108.3815
Wednesday 26 July 2017 (26/07/2017)
111.3190
110.6590
111.2610
110.2330
110.7470
Tuesday 25 July 2017 (25/07/2017)
110.7430
110.1630
110.8320
110.1060
110.4690
Monday 24 July 2017 (24/07/2017)
111.2470
110.8040
111.2730
110.5410
110.9070
Friday 21 July 2017 (21/07/2017)
111.3820
111.8100
111.9320
111.0730
111.5025
Thursday 20 July 2017 (20/07/2017)
111.7580
112.5660
112.6720
111.5660
112.1190
Wednesday 19 July 2017 (19/07/2017)
111.6520
111.7270
111.9810
111.4420
111.7115
Tuesday 18 July 2017 (18/07/2017)
106.3600
107.3450
107.7910
106.2040
106.9975
Monday 17 July 2017 (17/07/2017)
106.7590
107.2240
107.4410
106.5910
107.0160
Friday 14 July 2017 (14/07/2017)
107.3090
106.5490
107.3570
106.3160
106.8365
Thursday 13 July 2017 (13/07/2017)
111.5750
110.7240
111.5160
110.7700
111.1430
Wednesday 12 July 2017 (12/07/2017)
110.3510
109.9440
110.6370
109.8010
110.2190
Tuesday 11 July 2017 (11/07/2017)
108.1190
108.8360
108.7310
107.5760
108.1535
Monday 10 July 2017 (10/07/2017)
108.4190
108.1190
108.4190
107.8750
108.1470
Friday 7 July 2017 (07/07/2017)
108.7630
108.9600
109.1350
108.6300
108.8825
Thursday 6 July 2017 (06/07/2017)
107.4280
107.6210
107.5650
107.0790
107.3220
Wednesday 5 July 2017 (05/07/2017)
106.1250
106.2950
106.4540
105.9400
106.1970
Tuesday 4 July 2017 (04/07/2017)
106.1720
106.1880
106.2720
105.9280
106.1000
Monday 3 July 2017 (03/07/2017)
106.4390
106.1430
106.4390
105.9290
106.1840

June

Friday 30 June 2017 (30/06/2017)
106.7740
106.4890
107.0160
106.2880
106.6520
Thursday 29 June 2017 (29/06/2017)
107.4510
107.1640
107.4350
107.0300
107.2325
Wednesday 28 June 2017 (28/06/2017)
108.5090
107.6680
108.7200
107.2940
108.0070
Tuesday 27 June 2017 (27/06/2017)
106.4420
107.1170
107.1140
106.3540
106.7340
Monday 26 June 2017 (26/06/2017)
106.7690
106.4190
106.7690
106.1170
106.4430
Friday 23 June 2017 (23/06/2017)
107.7990
107.7380
107.8220
107.3320
107.5770
Thursday 22 June 2017 (22/06/2017)
107.3780
107.4060
107.5560
107.2240
107.3900
Wednesday 21 June 2017 (21/06/2017)
105.6070
105.6920
106.0090
105.1900
105.5995
Tuesday 20 June 2017 (20/06/2017)
104.1920
105.1360
105.2800
104.0360
104.6580
Monday 19 June 2017 (19/06/2017)
104.2360
104.1480
104.4170
103.7750
104.0960
Friday 16 June 2017 (16/06/2017)
102.7900
102.9180
102.8970
102.6340
102.7655
Thursday 15 June 2017 (15/06/2017)
102.5570
102.1100
102.7300
101.8530
102.2915
Wednesday 14 June 2017 (14/06/2017)
103.6200
103.3410
103.7870
103.2200
103.5035
Tuesday 13 June 2017 (13/06/2017)
101.8930
101.2600
101.9910
101.1810
101.5860
Monday 12 June 2017 (12/06/2017)
101.3630
101.8820
102.0470
100.9830
101.5150
Friday 9 June 2017 (09/06/2017)
103.1480
103.4450
104.2520
102.9960
103.6240
Thursday 8 June 2017 (08/06/2017)
101.2990
102.2430
102.1540
101.0800
101.6170
Wednesday 7 June 2017 (07/06/2017)
101.3690
100.7540
101.4290
100.7200
101.0745
Tuesday 6 June 2017 (06/06/2017)
101.1200
101.3990
101.6360
100.9210
101.2785
Monday 5 June 2017 (05/06/2017)
101.3670
102.2430
102.2750
101.2390
101.7570
Friday 2 June 2017 (02/06/2017)
101.3670
102.2430
102.2750
101.2390
101.7570
Thursday 1 June 2017 (01/06/2017)
102.0210
101.7010
102.2660
101.5010
101.8835

May

Wednesday 31 May 2017 (31/05/2017)
102.0220
102.4580
102.6660
101.9800
102.3230
Tuesday 30 May 2017 (30/05/2017)
101.9220
102.0850
102.2430
101.5710
101.9070
Monday 29 May 2017 (29/05/2017)
102.4870
101.9460
102.5550
101.9230
102.2390
Friday 26 May 2017 (26/05/2017)
103.2110
104.0980
104.1990
103.1130
103.6560
Thursday 25 May 2017 (25/05/2017)
102.9230
103.2260
103.3220
102.7920
103.0570
Wednesday 24 May 2017 (24/05/2017)
102.2420
102.4810
102.4620
101.8920
102.1770
Tuesday 23 May 2017 (23/05/2017)
102.1290
102.1910
102.6360
102.0820
102.3590
Monday 22 May 2017 (22/05/2017)
102.0590
102.1400
102.5300
101.8810
102.2055
Friday 19 May 2017 (19/05/2017)
104.1510
104.0130
104.1310
103.6040
103.8675
Thursday 18 May 2017 (18/05/2017)
103.8610
104.0410
104.3780
103.1070
103.7425
Wednesday 17 May 2017 (17/05/2017)
103.7030
103.9720
104.1060
103.3820
103.7440
Tuesday 16 May 2017 (16/05/2017)
103.7000
104.5610
104.5820
103.5490
104.0655
Monday 15 May 2017 (15/05/2017)
103.3730
103.6500
103.7330
102.9130
103.3230
Friday 12 May 2017 (12/05/2017)
104.9710
105.6080
105.8140
104.8880
105.3510
Thursday 11 May 2017 (11/05/2017)
105.1700
105.6490
105.8960
105.0760
105.4860
Wednesday 10 May 2017 (10/05/2017)
105.0250
104.8780
105.1260
104.7370
104.9315
Tuesday 9 May 2017 (09/05/2017)
106.3390
105.4080
106.3420
105.2690
105.8055
Monday 8 May 2017 (08/05/2017)
107.2480
106.3170
107.2540
106.2250
106.7395
Friday 5 May 2017 (05/05/2017)
107.2190
106.6970
107.3460
106.5630
106.9545
Thursday 4 May 2017 (04/05/2017)
106.9620
107.3970
107.4090
106.8720
107.1405
Wednesday 3 May 2017 (03/05/2017)
106.5640
106.8580
107.0760
106.5570
106.8165
Tuesday 2 May 2017 (02/05/2017)
106.7980
106.7930
107.0490
106.5690
106.8090
Monday 1 May 2017 (01/05/2017)
107.0350
106.5570
107.2260
106.4500
106.8380

April

Friday 28 April 2017 (28/04/2017)
107.0350
106.5570
107.2260
106.4500
106.8380
Thursday 27 April 2017 (27/04/2017)
106.6600
106.2520
106.8660
105.9980
106.4320
Wednesday 26 April 2017 (26/04/2017)
107.8280
107.6580
107.9260
107.5140
107.7200
Tuesday 25 April 2017 (25/04/2017)
108.1970
108.0300
108.3220
107.9550
108.1385
Monday 24 April 2017 (24/04/2017)
108.5660
108.1800
108.6000
107.9130
108.2565
Friday 21 April 2017 (21/04/2017)
110.1240
110.4860
110.4860
110.0180
110.2520
Thursday 20 April 2017 (20/04/2017)
110.4960
110.1240
110.6090
110.0470
110.3280
Wednesday 19 April 2017 (19/04/2017)
109.4540
109.8590
109.8360
109.2360
109.5360
Tuesday 18 April 2017 (18/04/2017)
110.4950
109.0340
111.0570
108.6460
109.8515
Monday 17 April 2017 (17/04/2017)
110.8050
110.8570
111.0650
110.7250
110.8950
Friday 14 April 2017 (14/04/2017)
110.8050
110.8570
111.0650
110.7250
110.8950
Thursday 13 April 2017 (13/04/2017)
110.8920
110.8650
110.9520
110.5650
110.7585
Wednesday 12 April 2017 (12/04/2017)
110.5720
110.7450
110.7830
110.4330
110.6080
Tuesday 11 April 2017 (11/04/2017)
111.2990
110.6840
111.4640
110.6340
111.0490
Monday 10 April 2017 (10/04/2017)
111.5140
111.3210
111.5640
111.1470
111.3555
Friday 7 April 2017 (07/04/2017)
111.5750
111.9930
112.1020
111.4110
111.7565
Thursday 6 April 2017 (06/04/2017)
111.5990
111.6840
111.9960
111.2800
111.6380
Wednesday 5 April 2017 (05/04/2017)
113.9610
113.1190
113.9300
113.1050
113.5175
Tuesday 4 April 2017 (04/04/2017)
113.1190
113.5370
113.6840
113.0390
113.3615
Monday 3 April 2017 (03/04/2017)
112.6240
113.1310
113.2580
112.4400
112.8490

March

Friday 31 March 2017 (31/03/2017)
111.8450
111.0510
112.2150
110.9350
111.5750
Thursday 30 March 2017 (30/03/2017)
111.2630
110.5390
111.5040
110.4730
110.9885
Wednesday 29 March 2017 (29/03/2017)
111.4830
111.1650
112.0830
110.8000
111.4415
Tuesday 28 March 2017 (28/03/2017)
111.4550
111.6360
112.0600
111.0680
111.5640
Monday 27 March 2017 (27/03/2017)
111.8460
111.4440
111.8460
111.1270
111.4865
Friday 24 March 2017 (24/03/2017)
111.6230
112.2060
112.2110
111.5770
111.8940
Thursday 23 March 2017 (23/03/2017)
112.1860
111.6190
112.2680
111.5550
111.9115
Wednesday 22 March 2017 (22/03/2017)
111.0310
111.2770
111.9470
110.9130
111.4300
Tuesday 21 March 2017 (21/03/2017)
108.7060
108.2950
108.8630
108.0790
108.4710
Monday 20 March 2017 (20/03/2017)
108.5430
108.7200
108.9350
108.1790
108.5570
Friday 17 March 2017 (17/03/2017)
109.3000
108.7930
109.4750
108.7180
109.0965
Thursday 16 March 2017 (16/03/2017)
108.4700
108.3910
109.0500
108.2010
108.6255
Wednesday 15 March 2017 (15/03/2017)
110.4870
110.1670
110.4090
109.7010
110.0550
Tuesday 14 March 2017 (14/03/2017)
109.9190
110.2360
110.7280
109.8880
110.3080
Monday 13 March 2017 (13/03/2017)
110.1950
109.9320
110.2130
109.3410
109.7770
Friday 10 March 2017 (10/03/2017)
107.3350
107.6310
107.6310
107.1870
107.4090
Thursday 9 March 2017 (09/03/2017)
107.0950
107.4090
107.5260
106.9290
107.2275
Wednesday 8 March 2017 (08/03/2017)
106.5320
106.6980
107.0410
106.4280
106.7345
Tuesday 7 March 2017 (07/03/2017)
105.6410
105.8720
105.8910
105.4810
105.6860
Monday 6 March 2017 (06/03/2017)
106.1800
106.6160
106.7900
106.0870
106.4385
Friday 3 March 2017 (03/03/2017)
106.1800
106.6160
106.7900
106.0870
106.4385
Thursday 2 March 2017 (02/03/2017)
106.0120
105.7990
106.1010
105.5600
105.8305
Wednesday 1 March 2017 (01/03/2017)
106.3670
106.7240
106.8110
105.9230
106.3670

February

Tuesday 28 February 2017 (28/02/2017)
106.2280
107.0390
107.0760
106.1570
106.6165
Monday 27 February 2017 (27/02/2017)
106.2480
106.2340
106.8020
106.1410
106.4715
Friday 24 February 2017 (24/02/2017)
107.8230
108.5860
108.6140
107.6720
108.1430
Thursday 23 February 2017 (23/02/2017)
108.9990
108.4360
109.0060
108.3780
108.6920
Wednesday 22 February 2017 (22/02/2017)
109.0290
109.1920
109.2250
108.4650
108.8450
Tuesday 21 February 2017 (21/02/2017)
109.7170
108.8690
109.7230
108.7760
109.2495
Monday 20 February 2017 (20/02/2017)
110.1980
109.6780
110.2320
109.4370
109.8345
Friday 17 February 2017 (17/02/2017)
111.0430
110.9890
111.5130
110.6690
111.0910
Thursday 16 February 2017 (16/02/2017)
110.8080
111.4330
111.4430
110.6130
111.0280
Wednesday 15 February 2017 (15/02/2017)
111.5500
111.6040
111.7480
111.2280
111.4880
Tuesday 14 February 2017 (14/02/2017)
112.2870
112.6250
112.9410
112.1690
112.5550
Monday 13 February 2017 (13/02/2017)
113.0490
112.2870
113.1380
112.1740
112.6560
Friday 10 February 2017 (10/02/2017)
113.4110
113.5290
113.6730
113.0400
113.3565
Thursday 9 February 2017 (09/02/2017)
113.2460
112.9560
113.5510
112.5080
113.0295
Wednesday 8 February 2017 (08/02/2017)
112.8040
112.8520
113.1300
112.5710
112.8505
Tuesday 7 February 2017 (07/02/2017)
113.8830
112.7880
114.0230
112.6330
113.3280
Monday 6 February 2017 (06/02/2017)
113.7890
114.1270
114.1310
113.2780
113.7045
Friday 3 February 2017 (03/02/2017)
114.6100
115.0270
115.0660
114.3150
114.6905
Thursday 2 February 2017 (02/02/2017)
115.5100
116.5190
116.8880
115.3570
116.1225
Wednesday 1 February 2017 (01/02/2017)
115.8240
114.7140
115.8710
115.3730
115.6220

January

Tuesday 31 January 2017 (31/01/2017)
117.2010
116.9500
117.8060
116.8640
117.3350
Monday 30 January 2017 (30/01/2017)
116.0520
117.2150
117.3580
115.8200
116.5890
Friday 27 January 2017 (27/01/2017)
116.0230
116.4920
116.3770
115.8040
116.0905
Thursday 26 January 2017 (26/01/2017)
114.7270
115.0580
115.3950
115.3770
115.3860
Wednesday 25 January 2017 (25/01/2017)
114.1600
113.4710
114.4920
114.2570
114.3745
Tuesday 24 January 2017 (24/01/2017)
112.2440
111.9800
114.1140
112.9160
113.5150
Monday 23 January 2017 (23/01/2017)
113.0930
112.2720
113.1450
112.1860
112.6655
Friday 20 January 2017 (20/01/2017)
112.0770
112.2990
112.4900
112.2150
112.3525
Thursday 19 January 2017 (19/01/2017)
111.9160
111.3820
111.9540
111.6770
111.8155
Wednesday 18 January 2017 (18/01/2017)
110.2950
111.1430
111.5070
111.1130
111.3100
Tuesday 17 January 2017 (17/01/2017)
112.9640
110.6410
112.8850
110.5840
111.7345
Monday 16 January 2017 (16/01/2017)
113.6230
112.9680
113.6330
112.3830
113.0080
Friday 13 January 2017 (13/01/2017)
113.7540
114.0600
113.7710
113.3030
113.5370
Thursday 12 January 2017 (12/01/2017)
113.9970
113.7900
113.9130
113.8290
113.8710
Wednesday 11 January 2017 (11/01/2017)
111.8560
113.9800
113.7810
112.3600
113.0705
Tuesday 10 January 2017 (10/01/2017)
112.1140
111.8440
112.8400
111.8040
112.3220
Monday 9 January 2017 (09/01/2017)
111.0210
112.1090
112.1470
110.8300
111.4885
Friday 6 January 2017 (06/01/2017)
110.9200
111.8760
111.4030
111.3840
111.3935
Thursday 5 January 2017 (05/01/2017)
110.5470
110.8540
111.2610
110.5240
110.8925
Wednesday 4 January 2017 (04/01/2017)
111.4540
110.6880
111.0040
110.7850
110.8945
Tuesday 3 January 2017 (03/01/2017)
111.0980
111.4350
111.0990
110.6090
110.8540
Monday 2 January 2017 (02/01/2017)
110.8160
111.1100
111.4160
110.5770
110.9965