Swiss Franc-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 133.163 on 24/06/2016

Lowest exchange rate of 2016: 108.653 on 08/12/2016

Average exchange rate of 2016: 122.5647

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
111.5120
110.4140
112.0780
111.0190
111.5485
Thursday 29 December 2016 (29/12/2016)
110.3260
111.5030
111.0910
111.0410
111.0660
Wednesday 28 December 2016 (28/12/2016)
110.2860
110.3880
110.4080
110.0100
110.2090
Tuesday 27 December 2016 (27/12/2016)
110.6480
110.2260
110.4260
110.1910
110.3085
Monday 26 December 2016 (26/12/2016)
110.5810
110.5960
110.9810
110.2940
110.6375
Friday 23 December 2016 (23/12/2016)
110.5810
110.5960
110.9810
110.2940
110.6375
Thursday 22 December 2016 (22/12/2016)
110.5630
110.5660
110.6080
110.4630
110.5355
Wednesday 21 December 2016 (21/12/2016)
110.5510
110.5740
110.8550
110.4020
110.6285
Tuesday 20 December 2016 (20/12/2016)
111.1910
110.5440
111.0530
110.7570
110.9050
Monday 19 December 2016 (19/12/2016)
110.6540
111.2690
111.9320
110.3780
111.1550
Friday 16 December 2016 (16/12/2016)
111.0360
110.9460
111.0560
110.6480
110.8520
Thursday 15 December 2016 (15/12/2016)
110.2720
110.5390
110.5040
110.1260
110.3150
Wednesday 14 December 2016 (14/12/2016)
110.4720
110.3910
110.6700
109.9510
110.3105
Tuesday 13 December 2016 (13/12/2016)
109.3480
109.6590
109.7130
109.6500
109.6815
Monday 12 December 2016 (12/12/2016)
109.6440
109.3670
109.9280
108.9370
109.4325
Friday 9 December 2016 (09/12/2016)
108.9400
109.6140
109.1480
109.0250
109.0865
Thursday 8 December 2016 (08/12/2016)
109.1800
108.6140
109.2720
108.6530
108.9625
Wednesday 7 December 2016 (07/12/2016)
109.3060
109.2100
109.4770
109.2630
109.3700
Tuesday 6 December 2016 (06/12/2016)
110.4440
109.3090
109.7490
109.4340
109.5915
Monday 5 December 2016 (05/12/2016)
110.3050
110.4910
110.6360
109.5730
110.1045
Friday 2 December 2016 (02/12/2016)
110.7320
109.6730
110.5120
109.4310
109.9715
Thursday 1 December 2016 (01/12/2016)
109.1520
109.2310
109.4450
109.3290
109.3870

November

Wednesday 30 November 2016 (30/11/2016)
111.0750
110.3480
110.2140
110.0300
110.1220
Tuesday 29 November 2016 (29/11/2016)
111.4200
110.6310
111.4200
110.4720
110.9460
Monday 28 November 2016 (28/11/2016)
110.6650
111.1600
111.3520
110.4890
110.9205
Friday 25 November 2016 (25/11/2016)
111.4800
111.4570
111.8440
111.2540
111.5490
Thursday 24 November 2016 (24/11/2016)
110.4540
111.5040
111.1130
110.6490
110.8810
Wednesday 23 November 2016 (23/11/2016)
111.8920
110.6320
111.8780
110.8490
111.3635
Tuesday 22 November 2016 (22/11/2016)
110.7040
111.8830
111.3140
111.2910
111.3025
Monday 21 November 2016 (21/11/2016)
111.9530
110.6930
112.2050
110.4810
111.3430
Friday 18 November 2016 (18/11/2016)
112.2430
113.0430
113.1090
111.9540
112.5315
Thursday 17 November 2016 (17/11/2016)
112.6870
112.2150
112.8910
112.1550
112.5230
Wednesday 16 November 2016 (16/11/2016)
111.8270
112.6810
112.1760
112.1300
112.1530
Tuesday 15 November 2016 (15/11/2016)
113.1820
111.8280
113.0760
112.4450
112.7605
Monday 14 November 2016 (14/11/2016)
113.2200
113.1770
113.7350
112.6030
113.1690
Friday 11 November 2016 (11/11/2016)
111.7630
113.7730
113.0020
111.9290
112.4655
Thursday 10 November 2016 (10/11/2016)
111.8560
111.7710
112.0970
111.4890
111.7930
Wednesday 9 November 2016 (09/11/2016)
113.7360
112.6160
114.1930
112.1420
113.1675
Tuesday 8 November 2016 (08/11/2016)
113.8670
113.7120
113.9920
113.4190
113.7055
Monday 7 November 2016 (07/11/2016)
112.9100
113.8770
113.9050
112.9100
113.4075
Friday 4 November 2016 (04/11/2016)
113.8930
113.9400
113.9400
113.4470
113.6935
Thursday 3 November 2016 (03/11/2016)
113.6080
113.8440
113.7680
113.4590
113.6135
Wednesday 2 November 2016 (02/11/2016)
114.7920
113.6070
114.2940
114.2140
114.2540
Tuesday 1 November 2016 (01/11/2016)
113.2730
114.7730
115.0250
113.0000
114.0125

October

Monday 31 October 2016 (31/10/2016)
114.2590
113.3220
114.2590
113.0310
113.6450
Friday 28 October 2016 (28/10/2016)
115.1300
115.7410
114.8800
114.6630
114.7715
Thursday 27 October 2016 (27/10/2016)
114.0720
114.8650
114.8630
114.1890
114.5260
Wednesday 26 October 2016 (26/10/2016)
115.4200
114.8610
114.9050
114.8100
114.8575
Tuesday 25 October 2016 (25/10/2016)
114.9970
115.4100
115.9040
114.4990
115.2015
Monday 24 October 2016 (24/10/2016)
115.0730
115.0190
115.5370
114.8110
115.1740
Friday 21 October 2016 (21/10/2016)
114.8250
115.0140
115.3430
114.7810
115.0620
Thursday 20 October 2016 (20/10/2016)
115.1980
115.0160
115.9510
114.9100
115.4305
Wednesday 19 October 2016 (19/10/2016)
115.2080
115.4580
115.3880
115.0100
115.1990
Tuesday 18 October 2016 (18/10/2016)
115.2900
114.2090
115.5090
114.9270
115.2180
Monday 17 October 2016 (17/10/2016)
115.4990
115.2890
115.6430
115.0320
115.3375
Friday 14 October 2016 (14/10/2016)
115.2450
115.6440
115.6950
114.9260
115.3105
Thursday 13 October 2016 (13/10/2016)
116.7140
116.6190
116.5050
116.0690
116.2870
Wednesday 12 October 2016 (12/10/2016)
117.4780
116.6560
117.6700
115.8220
116.7460
Tuesday 11 October 2016 (11/10/2016)
116.7850
118.2770
117.7210
116.6380
117.1795
Monday 10 October 2016 (10/10/2016)
116.9160
116.7800
117.1970
116.2400
116.7185
Friday 7 October 2016 (07/10/2016)
116.8230
118.8090
124.9790
116.6990
120.8390
Thursday 6 October 2016 (06/10/2016)
116.8560
117.2540
116.9490
116.5700
116.7595
Wednesday 5 October 2016 (05/10/2016)
117.1040
116.8520
116.9890
116.9730
116.9810
Tuesday 4 October 2016 (04/10/2016)
117.2460
117.1360
117.2920
116.7080
117.0000
Monday 3 October 2016 (03/10/2016)
116.8970
117.2320
117.2900
116.2060
116.7480

September

Friday 30 September 2016 (30/09/2016)
118.3720
117.5430
118.4150
117.2030
117.8090
Thursday 29 September 2016 (29/09/2016)
117.3050
118.3390
118.3520
116.9600
117.6560
Wednesday 28 September 2016 (28/09/2016)
116.6560
117.3620
116.9850
116.9300
116.9575
Tuesday 27 September 2016 (27/09/2016)
117.1350
116.6330
117.5200
116.5520
117.0360
Monday 26 September 2016 (26/09/2016)
117.1470
117.1450
117.7800
116.9060
117.3430
Friday 23 September 2016 (23/09/2016)
117.3640
118.1510
118.3120
117.1940
117.7530
Thursday 22 September 2016 (22/09/2016)
117.4330
117.6040
117.8320
117.2180
117.5250
Wednesday 21 September 2016 (21/09/2016)
117.0780
117.4020
117.7240
116.9650
117.3445
Tuesday 20 September 2016 (20/09/2016)
117.5420
117.0760
117.5250
117.2620
117.3935
Monday 19 September 2016 (19/09/2016)
117.8640
117.5570
117.8640
116.9330
117.3985
Friday 16 September 2016 (16/09/2016)
117.5840
118.3840
118.4250
117.5040
117.9645
Thursday 15 September 2016 (15/09/2016)
117.3340
117.6210
117.9320
117.0610
117.4965
Wednesday 14 September 2016 (14/09/2016)
117.8580
117.3430
117.9680
117.3050
117.6365
Tuesday 13 September 2016 (13/09/2016)
117.2250
118.3210
118.4610
117.1330
117.7970
Monday 12 September 2016 (12/09/2016)
117.6470
117.3190
117.6470
117.0890
117.3680
Friday 9 September 2016 (09/09/2016)
117.8670
117.7290
117.8440
117.3500
117.5970
Thursday 8 September 2016 (08/09/2016)
118.4090
117.8890
118.4530
118.2580
118.3555
Wednesday 7 September 2016 (07/09/2016)
118.3140
118.3910
118.5370
118.2970
118.4170
Tuesday 6 September 2016 (06/09/2016)
118.2600
118.3220
118.4140
117.4940
117.9540
Monday 5 September 2016 (05/09/2016)
118.1650
118.0550
118.3230
117.5910
117.9570
Friday 2 September 2016 (02/09/2016)
118.0380
117.7110
118.0860
117.4100
117.7480
Thursday 1 September 2016 (01/09/2016)
118.2400
118.0330
118.4240
117.3080
117.8660

August

Wednesday 31 August 2016 (31/08/2016)
118.8060
118.2410
118.9210
118.0550
118.4880
Tuesday 30 August 2016 (30/08/2016)
119.2730
118.7600
119.4580
118.6380
119.0480
Monday 29 August 2016 (29/08/2016)
119.2210
119.2820
119.5190
118.9890
119.2540
Friday 26 August 2016 (26/08/2016)
120.3960
119.5130
120.3370
119.5440
119.9405
Thursday 25 August 2016 (25/08/2016)
120.1180
120.4030
120.7640
119.8840
120.3240
Wednesday 24 August 2016 (24/08/2016)
120.5450
120.7250
120.7220
120.3300
120.5260
Tuesday 23 August 2016 (23/08/2016)
120.7580
120.5410
120.9180
120.4620
120.6900
Monday 22 August 2016 (22/08/2016)
121.9810
120.7540
122.0080
120.6770
121.3425
Friday 19 August 2016 (19/08/2016)
122.1400
121.8420
122.4440
121.9220
122.1830
Thursday 18 August 2016 (18/08/2016)
120.8540
122.1500
121.4940
121.1060
121.3000
Wednesday 17 August 2016 (17/08/2016)
121.1800
120.8520
121.1800
120.5930
120.8865
Tuesday 16 August 2016 (16/08/2016)
121.5960
121.4580
121.7540
121.3490
121.5515
Monday 15 August 2016 (15/08/2016)
121.3060
121.6110
121.9100
120.7090
121.3095
Friday 12 August 2016 (12/08/2016)
121.7920
122.4740
122.4740
121.3930
121.9335
Thursday 11 August 2016 (11/08/2016)
121.3900
121.7850
122.2260
121.2540
121.7400
Wednesday 10 August 2016 (10/08/2016)
121.3650
122.0830
122.0870
120.7640
121.4255
Tuesday 9 August 2016 (09/08/2016)
122.2930
122.6540
122.1590
121.5490
121.8540
Monday 8 August 2016 (08/08/2016)
122.3650
122.2710
122.5010
121.8780
122.1895
Friday 5 August 2016 (05/08/2016)
125.1050
124.5060
124.4800
122.8970
123.6885
Thursday 4 August 2016 (04/08/2016)
121.7720
123.8110
123.7560
122.9280
123.3420
Wednesday 3 August 2016 (03/08/2016)
121.5570
120.8120
121.8930
121.7350
121.8140
Tuesday 2 August 2016 (02/08/2016)
122.8160
121.6640
122.8970
121.5650
122.2310
Monday 1 August 2016 (01/08/2016)
121.8460
122.3530
122.9030
121.5600
122.2315

July

Friday 29 July 2016 (29/07/2016)
121.8460
122.3530
122.9030
121.5600
122.2315
Thursday 28 July 2016 (28/07/2016)
121.5570
121.8650
122.1660
121.4070
121.7865
Wednesday 27 July 2016 (27/07/2016)
122.1100
121.5590
121.9750
121.6480
121.8115
Tuesday 26 July 2016 (26/07/2016)
123.4320
122.0980
123.6220
122.4040
123.0130
Monday 25 July 2016 (25/07/2016)
123.3140
123.4140
123.6750
122.9090
123.2920
Friday 22 July 2016 (22/07/2016)
123.6660
124.5760
123.7950
123.0630
123.4290
Thursday 21 July 2016 (21/07/2016)
123.4500
123.6320
124.0240
122.9990
123.5115
Wednesday 20 July 2016 (20/07/2016)
124.1600
123.4680
124.4520
123.3370
123.8945
Tuesday 19 July 2016 (19/07/2016)
123.6780
124.1500
124.4950
123.4470
123.9710
Monday 18 July 2016 (18/07/2016)
124.2610
123.6810
124.4160
123.0490
123.7325
Friday 15 July 2016 (15/07/2016)
123.2310
124.7610
124.8760
122.2760
123.5760
Thursday 14 July 2016 (14/07/2016)
125.1100
123.2520
125.0900
122.7460
123.9180
Wednesday 13 July 2016 (13/07/2016)
122.8100
125.0910
124.4860
122.9230
123.7045
Tuesday 12 July 2016 (12/07/2016)
124.7270
122.7960
124.9230
122.6300
123.7765
Monday 11 July 2016 (11/07/2016)
126.2150
125.1960
126.3250
124.7230
125.5240
Friday 8 July 2016 (08/07/2016)
126.2150
125.1960
126.3250
124.7230
125.5240
Thursday 7 July 2016 (07/07/2016)
126.3770
126.2680
126.8140
125.0010
125.9075
Wednesday 6 July 2016 (06/07/2016)
126.6850
126.3690
127.3000
126.5040
126.9020
Tuesday 5 July 2016 (05/07/2016)
126.1350
127.7800
127.0190
125.9830
126.5010
Monday 4 July 2016 (04/07/2016)
126.3110
126.1320
126.3120
125.4540
125.8830
Friday 1 July 2016 (01/07/2016)
126.8370
127.8760
126.3840
126.3360
126.3600

June

Thursday 30 June 2016 (30/06/2016)
125.8150
127.4840
127.4520
125.4480
126.4500
Wednesday 29 June 2016 (29/06/2016)
125.9140
125.4340
126.6150
124.9120
125.7635
Tuesday 28 June 2016 (28/06/2016)
127.4920
125.9250
127.8040
125.5310
126.6675
Monday 27 June 2016 (27/06/2016)
125.4440
127.5070
128.3450
125.3640
126.8545
Friday 24 June 2016 (24/06/2016)
126.3000
135.3700
133.1630
124.2180
128.6905
Thursday 23 June 2016 (23/06/2016)
127.3250
126.4390
127.3250
125.7200
126.5225
Wednesday 22 June 2016 (22/06/2016)
127.5170
127.5600
127.7880
127.1060
127.4470
Tuesday 21 June 2016 (21/06/2016)
126.5070
126.8220
127.1080
126.7330
126.9205
Monday 20 June 2016 (20/06/2016)
129.0120
126.5290
129.0120
126.1630
127.5875
Friday 17 June 2016 (17/06/2016)
127.2030
126.8310
127.3040
126.3250
126.8145
Thursday 16 June 2016 (16/06/2016)
128.1550
127.6490
128.9080
127.2330
128.0705
Wednesday 15 June 2016 (15/06/2016)
128.6170
128.0730
128.7970
127.4360
128.1165
Tuesday 14 June 2016 (14/06/2016)
126.6910
128.1390
128.1860
127.1440
127.6650
Monday 13 June 2016 (13/06/2016)
126.7900
126.7080
127.8480
126.0050
126.9265
Friday 10 June 2016 (10/06/2016)
126.7540
128.8630
129.0380
126.9220
127.9800
Thursday 9 June 2016 (09/06/2016)
127.9380
126.7250
127.4510
127.3060
127.3785
Wednesday 8 June 2016 (08/06/2016)
127.0800
127.9490
127.9850
126.8560
127.4205
Tuesday 7 June 2016 (07/06/2016)
126.2630
127.0990
126.5890
125.4930
126.0410
Monday 6 June 2016 (06/06/2016)
124.9080
126.2520
126.3410
124.9080
125.6245
Friday 3 June 2016 (03/06/2016)
125.2990
126.8790
126.3940
125.4770
125.9355
Thursday 2 June 2016 (02/06/2016)
126.1660
125.2870
125.7920
125.5330
125.6625
Wednesday 1 June 2016 (01/06/2016)
126.4920
126.1750
126.2920
126.2910
126.2915

May

Tuesday 31 May 2016 (31/05/2016)
125.5920
126.5150
126.6700
124.8950
125.7825
Monday 30 May 2016 (30/05/2016)
125.5920
125.5850
125.9370
125.2680
125.6025
Friday 27 May 2016 (27/05/2016)
126.1470
125.5440
125.9860
125.8910
125.9385
Thursday 26 May 2016 (26/05/2016)
125.7590
126.1640
126.2820
125.3490
125.8155
Wednesday 25 May 2016 (25/05/2016)
125.1380
125.7670
125.6290
125.4500
125.5395
Tuesday 24 May 2016 (24/05/2016)
125.5720
123.9580
125.7290
125.1180
125.4235
Monday 23 May 2016 (23/05/2016)
125.2030
125.6830
125.6870
124.7940
125.2405
Friday 20 May 2016 (20/05/2016)
125.7640
126.2960
126.2960
125.6090
125.9525
Thursday 19 May 2016 (19/05/2016)
123.9490
125.7530
125.5830
124.1960
124.8895
Wednesday 18 May 2016 (18/05/2016)
126.0430
123.9440
126.2130
123.9140
125.0635
Tuesday 17 May 2016 (17/05/2016)
125.9490
125.9670
125.9660
125.7840
125.8750
Monday 16 May 2016 (16/05/2016)
126.4010
126.7860
126.7190
126.3090
126.5140
Friday 13 May 2016 (13/05/2016)
126.4010
126.7860
126.7190
126.3090
126.5140
Thursday 12 May 2016 (12/05/2016)
126.0290
126.1440
126.4340
125.8690
126.1515
Wednesday 11 May 2016 (11/05/2016)
125.6660
126.2550
126.0820
125.5630
125.8225
Tuesday 10 May 2016 (10/05/2016)
126.5600
125.6320
126.6110
125.6130
126.1120
Monday 9 May 2016 (09/05/2016)
126.3260
126.5640
127.0230
126.0970
126.5600
Friday 6 May 2016 (06/05/2016)
125.8000
125.9000
126.0860
126.0030
126.0445
Thursday 5 May 2016 (05/05/2016)
127.0040
125.7610
127.1680
125.5070
126.3375
Wednesday 4 May 2016 (04/05/2016)
127.7260
127.5760
127.5540
127.2660
127.4100
Tuesday 3 May 2016 (03/05/2016)
126.9630
128.2430
128.0190
126.5560
127.2875
Monday 2 May 2016 (02/05/2016)
127.0580
127.0060
127.3310
126.3510
126.8410

April

Friday 29 April 2016 (29/04/2016)
127.1680
128.0740
127.8600
127.0240
127.4420
Thursday 28 April 2016 (28/04/2016)
127.8190
127.8140
127.7120
127.5780
127.6450
Wednesday 27 April 2016 (27/04/2016)
127.3420
127.8330
127.9430
127.1950
127.5690
Tuesday 26 April 2016 (26/04/2016)
127.5440
127.3610
127.5440
127.1560
127.3500
Monday 25 April 2016 (25/04/2016)
127.3430
128.1280
128.1280
127.0140
127.5710
Friday 22 April 2016 (22/04/2016)
126.8890
127.0650
127.0510
126.6420
126.8465
Thursday 21 April 2016 (21/04/2016)
127.1950
126.8900
127.5130
126.7510
127.1320
Wednesday 20 April 2016 (20/04/2016)
127.9380
127.1900
128.4070
126.8030
127.6050
Tuesday 19 April 2016 (19/04/2016)
127.4790
127.9720
127.8600
127.5410
127.7005
Monday 18 April 2016 (18/04/2016)
128.0560
127.4890
128.4900
127.2950
127.8925
Friday 15 April 2016 (15/04/2016)
128.4250
127.9660
128.5770
127.7600
128.1685
Thursday 14 April 2016 (14/04/2016)
128.4880
128.4030
128.8760
128.4470
128.6615
Wednesday 13 April 2016 (13/04/2016)
129.2480
128.5030
129.3790
128.3770
128.8780
Tuesday 12 April 2016 (12/04/2016)
129.1470
129.2570
129.4060
128.8800
129.1430
Monday 11 April 2016 (11/04/2016)
130.5880
129.1690
130.6490
128.7280
129.6885
Friday 8 April 2016 (08/04/2016)
129.6460
128.9350
129.4620
128.7920
129.1270
Thursday 7 April 2016 (07/04/2016)
129.1690
129.6510
129.8060
128.9590
129.3825
Wednesday 6 April 2016 (06/04/2016)
129.1870
129.1570
129.6430
128.6510
129.1470
Tuesday 5 April 2016 (05/04/2016)
128.0900
129.1730
129.3350
127.9540
128.6445
Monday 4 April 2016 (04/04/2016)
128.5580
128.0700
128.6920
127.6220
128.1570
Friday 1 April 2016 (01/04/2016)
128.4960
128.8290
129.0270
128.3890
128.7080

March

Thursday 31 March 2016 (31/03/2016)
128.6970
129.2380
129.0010
128.6010
128.8010
Wednesday 30 March 2016 (30/03/2016)
128.5150
128.7030
128.9290
128.2190
128.5740
Tuesday 29 March 2016 (29/03/2016)
128.0870
127.8970
128.4010
127.4420
127.9215
Monday 28 March 2016 (28/03/2016)
128.6720
128.8700
129.1390
128.5690
128.8540
Friday 25 March 2016 (25/03/2016)
128.6720
128.8700
129.1390
128.5690
128.8540
Thursday 24 March 2016 (24/03/2016)
129.1300
128.7400
129.5470
128.5070
129.0270
Wednesday 23 March 2016 (23/03/2016)
129.2420
129.1360
129.4840
128.9390
129.2115
Tuesday 22 March 2016 (22/03/2016)
128.9430
129.2510
129.6750
128.6910
129.1830
Monday 21 March 2016 (21/03/2016)
128.3490
128.9490
129.0850
128.0700
128.5775
Friday 18 March 2016 (18/03/2016)
127.1620
128.2840
127.9860
127.5750
127.7805
Thursday 17 March 2016 (17/03/2016)
128.3390
127.1690
128.3130
127.1730
127.7430
Wednesday 16 March 2016 (16/03/2016)
128.2350
128.5940
128.7150
128.1360
128.4255
Tuesday 15 March 2016 (15/03/2016)
128.2850
129.9040
129.9220
128.2130
129.0675
Monday 14 March 2016 (14/03/2016)
128.1410
128.2950
128.3840
127.5000
127.9420
Friday 11 March 2016 (11/03/2016)
129.6280
128.9990
129.8420
128.6420
129.2420
Thursday 10 March 2016 (10/03/2016)
129.2260
130.1880
130.5950
128.2770
129.4360
Wednesday 9 March 2016 (09/03/2016)
128.9430
128.7990
129.3250
127.8350
128.5800
Tuesday 8 March 2016 (08/03/2016)
128.2790
128.6560
129.4210
128.1860
128.8035
Monday 7 March 2016 (07/03/2016)
128.8520
128.2350
129.0340
128.0210
128.5275
Friday 4 March 2016 (04/03/2016)
129.8670
129.3070
130.3260
129.0660
129.6960
Thursday 3 March 2016 (03/03/2016)
129.0560
128.8590
129.4740
128.7150
129.0945
Wednesday 2 March 2016 (02/03/2016)
130.6390
129.5040
130.7910
129.0820
129.9365
Tuesday 1 March 2016 (01/03/2016)
129.0240
128.9840
129.0710
128.0030
128.5370

February

Monday 29 February 2016 (29/02/2016)
129.6390
129.0230
129.8740
128.6920
129.2830
Friday 26 February 2016 (26/02/2016)
129.8510
130.1110
130.1580
128.9480
129.5530
Thursday 25 February 2016 (25/02/2016)
130.4810
129.9280
130.5860
129.3660
129.9760
Wednesday 24 February 2016 (24/02/2016)
131.1720
132.2340
132.6350
130.8880
131.7615
Tuesday 23 February 2016 (23/02/2016)
128.7980
131.0950
131.1730
128.7160
129.9445
Monday 22 February 2016 (22/02/2016)
129.2460
128.8730
129.8260
128.5000
129.1630
Friday 19 February 2016 (19/02/2016)
128.6480
128.5380
129.6380
128.3780
129.0080
Thursday 18 February 2016 (18/02/2016)
129.0670
128.6260
129.5750
127.9060
128.7405
Wednesday 17 February 2016 (17/02/2016)
129.8950
129.4720
130.7570
129.0040
129.8805
Tuesday 16 February 2016 (16/02/2016)
128.9980
129.9260
130.2880
128.3010
129.2945
Monday 15 February 2016 (15/02/2016)
129.8520
129.0020
129.8970
128.4540
129.1755
Friday 12 February 2016 (12/02/2016)
129.6140
128.9530
129.7460
128.4430
129.0945
Thursday 11 February 2016 (11/02/2016)
129.7440
130.2570
131.6310
129.5200
130.5755
Wednesday 10 February 2016 (10/02/2016)
130.3970
129.8490
130.6780
129.1930
129.9355
Tuesday 9 February 2016 (09/02/2016)
129.0630
130.5860
131.3910
128.9340
130.1625
Monday 8 February 2016 (08/02/2016)
127.7990
129.0760
129.3890
127.2170
128.3030
Friday 5 February 2016 (05/02/2016)
128.7720
130.0070
130.0070
128.7140
129.3605
Thursday 4 February 2016 (04/02/2016)
127.7620
129.2480
129.4110
127.3180
128.3645
Wednesday 3 February 2016 (03/02/2016)
127.3020
127.4320
127.7850
126.5000
127.1425
Tuesday 2 February 2016 (02/02/2016)
126.1860
126.5890
127.0630
125.8620
126.4625
Monday 1 February 2016 (01/02/2016)
127.4440
126.1510
127.6470
126.0530
126.8500

January

Friday 29 January 2016 (29/01/2016)
127.9160
127.7530
128.4690
126.9680
127.7185
Thursday 28 January 2016 (28/01/2016)
128.6970
127.7420
128.7100
127.2760
127.9930
Wednesday 27 January 2016 (27/01/2016)
126.9980
128.2840
128.3870
126.9070
127.6470
Tuesday 26 January 2016 (26/01/2016)
128.8930
127.4520
129.5280
127.0080
128.2680
Monday 25 January 2016 (25/01/2016)
128.3780
128.9100
128.9980
128.1270
128.5625
Friday 22 January 2016 (22/01/2016)
128.0970
126.8680
128.2200
126.0940
127.1570
Thursday 21 January 2016 (21/01/2016)
128.7180
128.0490
129.6880
127.4680
128.5780
Wednesday 20 January 2016 (20/01/2016)
130.8290
130.3090
131.4320
130.2020
130.8170
Tuesday 19 January 2016 (19/01/2016)
129.5640
130.6450
130.7660
128.4450
129.6055
Monday 18 January 2016 (18/01/2016)
130.0450
129.5660
130.1630
128.6360
129.3995
Friday 15 January 2016 (15/01/2016)
128.3490
130.2360
130.6130
128.0910
129.3520
Thursday 14 January 2016 (14/01/2016)
129.8810
129.8780
130.6290
129.3910
130.0100
Wednesday 13 January 2016 (13/01/2016)
130.0090
129.9120
130.1480
129.0060
129.5770
Tuesday 12 January 2016 (12/01/2016)
129.3030
130.0780
130.9070
129.1160
130.0115
Monday 11 January 2016 (11/01/2016)
130.4780
129.3150
131.1990
129.1560
130.1775
Friday 8 January 2016 (08/01/2016)
130.7330
131.5210
131.5070
129.5550
130.5310
Thursday 7 January 2016 (07/01/2016)
130.6570
132.4760
132.5850
130.5760
131.5805
Wednesday 6 January 2016 (06/01/2016)
129.7660
130.3750
130.5050
129.7080
130.1065
Tuesday 5 January 2016 (05/01/2016)
129.7660
129.2940
129.8780
128.9700
129.4240
Monday 4 January 2016 (04/01/2016)
129.7420
129.7500
130.6770
129.2820
129.9795
Friday 1 January 2016 (01/01/2016)
130.7160
129.7680
130.8210
129.3060
130.0635