Swiss Franc-Icelandic Krona History: 2016

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 133.163, reached on 24/06/2016

The lowest level of 2016 was 108.653 reached 08/12/2016

The average level of 2016 was 122.5647

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
111.5120
110.4140
112.0780
111.0190
111.5485
Thursday 29 December 2016 (29/12/2016)
110.3260
111.5030
111.0910
111.0410
111.0660
Wednesday 28 December 2016 (28/12/2016)
110.2860
110.3880
110.4080
110.0100
110.2090
Tuesday 27 December 2016 (27/12/2016)
110.6480
110.2260
110.4260
110.1910
110.3085
Monday 26 December 2016 (26/12/2016)
110.5810
110.5960
110.9810
110.2940
110.6375
Friday 23 December 2016 (23/12/2016)
110.5810
110.5960
110.9810
110.2940
110.6375
Thursday 22 December 2016 (22/12/2016)
110.5630
110.5660
110.6080
110.4630
110.5355
Wednesday 21 December 2016 (21/12/2016)
110.5510
110.5740
110.8550
110.4020
110.6285
Tuesday 20 December 2016 (20/12/2016)
111.1910
110.5440
111.0530
110.7570
110.9050
Monday 19 December 2016 (19/12/2016)
110.6540
111.2690
111.9320
110.3780
111.1550
Friday 16 December 2016 (16/12/2016)
111.0360
110.9460
111.0560
110.6480
110.8520
Thursday 15 December 2016 (15/12/2016)
110.2720
110.5390
110.5040
110.1260
110.3150
Wednesday 14 December 2016 (14/12/2016)
110.4720
110.3910
110.6700
109.9510
110.3105
Tuesday 13 December 2016 (13/12/2016)
109.3480
109.6590
109.7130
109.6500
109.6815
Monday 12 December 2016 (12/12/2016)
109.6440
109.3670
109.9280
108.9370
109.4325
Friday 9 December 2016 (09/12/2016)
108.9400
109.6140
109.1480
109.0250
109.0865
Thursday 8 December 2016 (08/12/2016)
109.1800
108.6140
109.2720
108.6530
108.9625
Wednesday 7 December 2016 (07/12/2016)
109.3060
109.2100
109.4770
109.2630
109.3700
Tuesday 6 December 2016 (06/12/2016)
110.4440
109.3090
109.7490
109.4340
109.5915
Monday 5 December 2016 (05/12/2016)
110.3050
110.4910
110.6360
109.5730
110.1045
Friday 2 December 2016 (02/12/2016)
110.7320
109.6730
110.5120
109.4310
109.9715
Thursday 1 December 2016 (01/12/2016)
109.1520
109.2310
109.4450
109.3290
109.3870

November

Wednesday 30 November 2016 (30/11/2016)
111.0750
110.3480
110.2140
110.0300
110.1220
Tuesday 29 November 2016 (29/11/2016)
111.4200
110.6310
111.4200
110.4720
110.9460
Monday 28 November 2016 (28/11/2016)
110.6650
111.1600
111.3520
110.4890
110.9205
Friday 25 November 2016 (25/11/2016)
111.4800
111.4570
111.8440
111.2540
111.5490
Thursday 24 November 2016 (24/11/2016)
110.4540
111.5040
111.1130
110.6490
110.8810
Wednesday 23 November 2016 (23/11/2016)
111.8920
110.6320
111.8780
110.8490
111.3635
Tuesday 22 November 2016 (22/11/2016)
110.7040
111.8830
111.3140
111.2910
111.3025
Monday 21 November 2016 (21/11/2016)
111.9530
110.6930
112.2050
110.4810
111.3430
Friday 18 November 2016 (18/11/2016)
112.2430
113.0430
113.1090
111.9540
112.5315
Thursday 17 November 2016 (17/11/2016)
112.6870
112.2150
112.8910
112.1550
112.5230
Wednesday 16 November 2016 (16/11/2016)
111.8270
112.6810
112.1760
112.1300
112.1530
Tuesday 15 November 2016 (15/11/2016)
113.1820
111.8280
113.0760
112.4450
112.7605
Monday 14 November 2016 (14/11/2016)
113.2200
113.1770
113.7350
112.6030
113.1690
Friday 11 November 2016 (11/11/2016)
111.7630
113.7730
113.0020
111.9290
112.4655
Thursday 10 November 2016 (10/11/2016)
111.8560
111.7710
112.0970
111.4890
111.7930
Wednesday 9 November 2016 (09/11/2016)
113.7360
112.6160
114.1930
112.1420
113.1675
Tuesday 8 November 2016 (08/11/2016)
113.8670
113.7120
113.9920
113.4190
113.7055
Monday 7 November 2016 (07/11/2016)
112.9100
113.8770
113.9050
112.9100
113.4075
Friday 4 November 2016 (04/11/2016)
113.8930
113.9400
113.9400
113.4470
113.6935
Thursday 3 November 2016 (03/11/2016)
113.6080
113.8440
113.7680
113.4590
113.6135
Wednesday 2 November 2016 (02/11/2016)
114.7920
113.6070
114.2940
114.2140
114.2540
Tuesday 1 November 2016 (01/11/2016)
113.2730
114.7730
115.0250
113.0000
114.0125

October

Monday 31 October 2016 (31/10/2016)
114.2590
113.3220
114.2590
113.0310
113.6450
Friday 28 October 2016 (28/10/2016)
115.1300
115.7410
114.8800
114.6630
114.7715
Thursday 27 October 2016 (27/10/2016)
114.0720
114.8650
114.8630
114.1890
114.5260
Wednesday 26 October 2016 (26/10/2016)
115.4200
114.8610
114.9050
114.8100
114.8575
Tuesday 25 October 2016 (25/10/2016)
114.9970
115.4100
115.9040
114.4990
115.2015
Monday 24 October 2016 (24/10/2016)
115.0730
115.0190
115.5370
114.8110
115.1740
Friday 21 October 2016 (21/10/2016)
114.8250
115.0140
115.3430
114.7810
115.0620
Thursday 20 October 2016 (20/10/2016)
115.1980
115.0160
115.9510
114.9100
115.4305
Wednesday 19 October 2016 (19/10/2016)
115.2080
115.4580
115.3880
115.0100
115.1990
Tuesday 18 October 2016 (18/10/2016)
115.2900
114.2090
115.5090
114.9270
115.2180
Monday 17 October 2016 (17/10/2016)
115.4990
115.2890
115.6430
115.0320
115.3375
Friday 14 October 2016 (14/10/2016)
115.2450
115.6440
115.6950
114.9260
115.3105
Thursday 13 October 2016 (13/10/2016)
116.7140
116.6190
116.5050
116.0690
116.2870
Wednesday 12 October 2016 (12/10/2016)
117.4780
116.6560
117.6700
115.8220
116.7460
Tuesday 11 October 2016 (11/10/2016)
116.7850
118.2770
117.7210
116.6380
117.1795
Monday 10 October 2016 (10/10/2016)
116.9160
116.7800
117.1970
116.2400
116.7185
Friday 7 October 2016 (07/10/2016)
116.8230
118.8090
124.9790
116.6990
120.8390
Thursday 6 October 2016 (06/10/2016)
116.8560
117.2540
116.9490
116.5700
116.7595
Wednesday 5 October 2016 (05/10/2016)
117.1040
116.8520
116.9890
116.9730
116.9810
Tuesday 4 October 2016 (04/10/2016)
117.2460
117.1360
117.2920
116.7080
117.0000
Monday 3 October 2016 (03/10/2016)
116.8970
117.2320
117.2900
116.2060
116.7480

September

Friday 30 September 2016 (30/09/2016)
118.3720
117.5430
118.4150
117.2030
117.8090
Thursday 29 September 2016 (29/09/2016)
117.3050
118.3390
118.3520
116.9600
117.6560
Wednesday 28 September 2016 (28/09/2016)
116.6560
117.3620
116.9850
116.9300
116.9575
Tuesday 27 September 2016 (27/09/2016)
117.1350
116.6330
117.5200
116.5520
117.0360
Monday 26 September 2016 (26/09/2016)
117.1470
117.1450
117.7800
116.9060
117.3430
Friday 23 September 2016 (23/09/2016)
117.3640
118.1510
118.3120
117.1940
117.7530
Thursday 22 September 2016 (22/09/2016)
117.4330
117.6040
117.8320
117.2180
117.5250
Wednesday 21 September 2016 (21/09/2016)
117.0780
117.4020
117.7240
116.9650
117.3445
Tuesday 20 September 2016 (20/09/2016)
117.5420
117.0760
117.5250
117.2620
117.3935
Monday 19 September 2016 (19/09/2016)
117.8640
117.5570
117.8640
116.9330
117.3985
Friday 16 September 2016 (16/09/2016)
117.5840
118.3840
118.4250
117.5040
117.9645
Thursday 15 September 2016 (15/09/2016)
117.3340
117.6210
117.9320
117.0610
117.4965
Wednesday 14 September 2016 (14/09/2016)
117.8580
117.3430
117.9680
117.3050
117.6365
Tuesday 13 September 2016 (13/09/2016)
117.2250
118.3210
118.4610
117.1330
117.7970
Monday 12 September 2016 (12/09/2016)
117.6470
117.3190
117.6470
117.0890
117.3680
Friday 9 September 2016 (09/09/2016)
117.8670
117.7290
117.8440
117.3500
117.5970
Thursday 8 September 2016 (08/09/2016)
118.4090
117.8890
118.4530
118.2580
118.3555
Wednesday 7 September 2016 (07/09/2016)
118.3140
118.3910
118.5370
118.2970
118.4170
Tuesday 6 September 2016 (06/09/2016)
118.2600
118.3220
118.4140
117.4940
117.9540
Monday 5 September 2016 (05/09/2016)
118.1650
118.0550
118.3230
117.5910
117.9570
Friday 2 September 2016 (02/09/2016)
118.0380
117.7110
118.0860
117.4100
117.7480
Thursday 1 September 2016 (01/09/2016)
118.2400
118.0330
118.4240
117.3080
117.8660

August

Wednesday 31 August 2016 (31/08/2016)
118.8060
118.2410
118.9210
118.0550
118.4880
Tuesday 30 August 2016 (30/08/2016)
119.2730
118.7600
119.4580
118.6380
119.0480
Monday 29 August 2016 (29/08/2016)
119.2210
119.2820
119.5190
118.9890
119.2540
Friday 26 August 2016 (26/08/2016)
120.3960
119.5130
120.3370
119.5440
119.9405
Thursday 25 August 2016 (25/08/2016)
120.1180
120.4030
120.7640
119.8840
120.3240
Wednesday 24 August 2016 (24/08/2016)
120.5450
120.7250
120.7220
120.3300
120.5260
Tuesday 23 August 2016 (23/08/2016)
120.7580
120.5410
120.9180
120.4620
120.6900
Monday 22 August 2016 (22/08/2016)
121.9810
120.7540
122.0080
120.6770
121.3425
Friday 19 August 2016 (19/08/2016)
122.1400
121.8420
122.4440
121.9220
122.1830
Thursday 18 August 2016 (18/08/2016)
120.8540
122.1500
121.4940
121.1060
121.3000
Wednesday 17 August 2016 (17/08/2016)
121.1800
120.8520
121.1800
120.5930
120.8865
Tuesday 16 August 2016 (16/08/2016)
121.5960
121.4580
121.7540
121.3490
121.5515
Monday 15 August 2016 (15/08/2016)
121.3060
121.6110
121.9100
120.7090
121.3095
Friday 12 August 2016 (12/08/2016)
121.7920
122.4740
122.4740
121.3930
121.9335
Thursday 11 August 2016 (11/08/2016)
121.3900
121.7850
122.2260
121.2540
121.7400
Wednesday 10 August 2016 (10/08/2016)
121.3650
122.0830
122.0870
120.7640
121.4255
Tuesday 9 August 2016 (09/08/2016)
122.2930
122.6540
122.1590
121.5490
121.8540
Monday 8 August 2016 (08/08/2016)
122.3650
122.2710
122.5010
121.8780
122.1895
Friday 5 August 2016 (05/08/2016)
125.1050
124.5060
124.4800
122.8970
123.6885
Thursday 4 August 2016 (04/08/2016)
121.7720
123.8110
123.7560
122.9280
123.3420
Wednesday 3 August 2016 (03/08/2016)
121.5570
120.8120
121.8930
121.7350
121.8140
Tuesday 2 August 2016 (02/08/2016)
122.8160
121.6640
122.8970
121.5650
122.2310
Monday 1 August 2016 (01/08/2016)
121.8460
122.3530
122.9030
121.5600
122.2315

July

Friday 29 July 2016 (29/07/2016)
121.8460
122.3530
122.9030
121.5600
122.2315
Thursday 28 July 2016 (28/07/2016)
121.5570
121.8650
122.1660
121.4070
121.7865
Wednesday 27 July 2016 (27/07/2016)
122.1100
121.5590
121.9750
121.6480
121.8115
Tuesday 26 July 2016 (26/07/2016)
123.4320
122.0980
123.6220
122.4040
123.0130
Monday 25 July 2016 (25/07/2016)
123.3140
123.4140
123.6750
122.9090
123.2920
Friday 22 July 2016 (22/07/2016)
123.6660
124.5760
123.7950
123.0630
123.4290
Thursday 21 July 2016 (21/07/2016)
123.4500
123.6320
124.0240
122.9990
123.5115
Wednesday 20 July 2016 (20/07/2016)
124.1600
123.4680
124.4520
123.3370
123.8945
Tuesday 19 July 2016 (19/07/2016)
123.6780
124.1500
124.4950
123.4470
123.9710
Monday 18 July 2016 (18/07/2016)
124.2610
123.6810
124.4160
123.0490
123.7325
Friday 15 July 2016 (15/07/2016)
123.2310
124.7610
124.8760
122.2760
123.5760
Thursday 14 July 2016 (14/07/2016)
125.1100
123.2520
125.0900
122.7460
123.9180
Wednesday 13 July 2016 (13/07/2016)
122.8100
125.0910
124.4860
122.9230
123.7045
Tuesday 12 July 2016 (12/07/2016)
124.7270
122.7960
124.9230
122.6300
123.7765
Monday 11 July 2016 (11/07/2016)
126.2150
125.1960
126.3250
124.7230
125.5240
Friday 8 July 2016 (08/07/2016)
126.2150
125.1960
126.3250
124.7230
125.5240
Thursday 7 July 2016 (07/07/2016)
126.3770
126.2680
126.8140
125.0010
125.9075
Wednesday 6 July 2016 (06/07/2016)
126.6850
126.3690
127.3000
126.5040
126.9020
Tuesday 5 July 2016 (05/07/2016)
126.1350
127.7800
127.0190
125.9830
126.5010
Monday 4 July 2016 (04/07/2016)
126.3110
126.1320
126.3120
125.4540
125.8830
Friday 1 July 2016 (01/07/2016)
126.8370
127.8760
126.3840
126.3360
126.3600

June

Thursday 30 June 2016 (30/06/2016)
125.8150
127.4840
127.4520
125.4480
126.4500
Wednesday 29 June 2016 (29/06/2016)
125.9140
125.4340
126.6150
124.9120
125.7635
Tuesday 28 June 2016 (28/06/2016)
127.4920
125.9250
127.8040
125.5310
126.6675
Monday 27 June 2016 (27/06/2016)
125.4440
127.5070
128.3450
125.3640
126.8545
Friday 24 June 2016 (24/06/2016)
126.3000
135.3700
133.1630
124.2180
128.6905
Thursday 23 June 2016 (23/06/2016)
127.3250
126.4390
127.3250
125.7200
126.5225
Wednesday 22 June 2016 (22/06/2016)
127.5170
127.5600
127.7880
127.1060
127.4470
Tuesday 21 June 2016 (21/06/2016)
126.5070
126.8220
127.1080
126.7330
126.9205
Monday 20 June 2016 (20/06/2016)
129.0120
126.5290
129.0120
126.1630
127.5875
Friday 17 June 2016 (17/06/2016)
127.2030
126.8310
127.3040
126.3250
126.8145
Thursday 16 June 2016 (16/06/2016)
128.1550
127.6490
128.9080
127.2330
128.0705
Wednesday 15 June 2016 (15/06/2016)
128.6170
128.0730
128.7970
127.4360
128.1165
Tuesday 14 June 2016 (14/06/2016)
126.6910
128.1390
128.1860
127.1440
127.6650
Monday 13 June 2016 (13/06/2016)
126.7900
126.7080
127.8480
126.0050
126.9265
Friday 10 June 2016 (10/06/2016)
126.7540
128.8630
129.0380
126.9220
127.9800
Thursday 9 June 2016 (09/06/2016)
127.9380
126.7250
127.4510
127.3060
127.3785
Wednesday 8 June 2016 (08/06/2016)
127.0800
127.9490
127.9850
126.8560
127.4205
Tuesday 7 June 2016 (07/06/2016)
126.2630
127.0990
126.5890
125.4930
126.0410
Monday 6 June 2016 (06/06/2016)
124.9080
126.2520
126.3410
124.9080
125.6245
Friday 3 June 2016 (03/06/2016)
125.2990
126.8790
126.3940
125.4770
125.9355
Thursday 2 June 2016 (02/06/2016)
126.1660
125.2870
125.7920
125.5330
125.6625
Wednesday 1 June 2016 (01/06/2016)
126.4920
126.1750
126.2920
126.2910
126.2915

May

Tuesday 31 May 2016 (31/05/2016)
125.5920
126.5150
126.6700
124.8950
125.7825
Monday 30 May 2016 (30/05/2016)
125.5920
125.5850
125.9370
125.2680
125.6025
Friday 27 May 2016 (27/05/2016)
126.1470
125.5440
125.9860
125.8910
125.9385
Thursday 26 May 2016 (26/05/2016)
125.7590
126.1640
126.2820
125.3490
125.8155
Wednesday 25 May 2016 (25/05/2016)
125.1380
125.7670
125.6290
125.4500
125.5395
Tuesday 24 May 2016 (24/05/2016)
125.5720
123.9580
125.7290
125.1180
125.4235
Monday 23 May 2016 (23/05/2016)
125.2030
125.6830
125.6870
124.7940
125.2405
Friday 20 May 2016 (20/05/2016)
125.7640
126.2960
126.2960
125.6090
125.9525
Thursday 19 May 2016 (19/05/2016)
123.9490
125.7530
125.5830
124.1960
124.8895
Wednesday 18 May 2016 (18/05/2016)
126.0430
123.9440
126.2130
123.9140
125.0635
Tuesday 17 May 2016 (17/05/2016)
125.9490
125.9670
125.9660
125.7840
125.8750
Monday 16 May 2016 (16/05/2016)
126.4010
126.7860
126.7190
126.3090
126.5140
Friday 13 May 2016 (13/05/2016)
126.4010
126.7860
126.7190
126.3090
126.5140
Thursday 12 May 2016 (12/05/2016)
126.0290
126.1440
126.4340
125.8690
126.1515
Wednesday 11 May 2016 (11/05/2016)
125.6660
126.2550
126.0820
125.5630
125.8225
Tuesday 10 May 2016 (10/05/2016)
126.5600
125.6320
126.6110
125.6130
126.1120
Monday 9 May 2016 (09/05/2016)
126.3260
126.5640
127.0230
126.0970
126.5600
Friday 6 May 2016 (06/05/2016)
125.8000
125.9000
126.0860
126.0030
126.0445
Thursday 5 May 2016 (05/05/2016)
127.0040
125.7610
127.1680
125.5070
126.3375
Wednesday 4 May 2016 (04/05/2016)
127.7260
127.5760
127.5540
127.2660
127.4100
Tuesday 3 May 2016 (03/05/2016)
126.9630
128.2430
128.0190
126.5560
127.2875
Monday 2 May 2016 (02/05/2016)
127.0580
127.0060
127.3310
126.3510
126.8410

April

Friday 29 April 2016 (29/04/2016)
127.1680
128.0740
127.8600
127.0240
127.4420
Thursday 28 April 2016 (28/04/2016)
127.8190
127.8140
127.7120
127.5780
127.6450
Wednesday 27 April 2016 (27/04/2016)
127.3420
127.8330
127.9430
127.1950
127.5690
Tuesday 26 April 2016 (26/04/2016)
127.5440
127.3610
127.5440
127.1560
127.3500
Monday 25 April 2016 (25/04/2016)
127.3430
128.1280
128.1280
127.0140
127.5710
Friday 22 April 2016 (22/04/2016)
126.8890
127.0650
127.0510
126.6420
126.8465
Thursday 21 April 2016 (21/04/2016)
127.1950
126.8900
127.5130
126.7510
127.1320
Wednesday 20 April 2016 (20/04/2016)
127.9380
127.1900
128.4070
126.8030
127.6050
Tuesday 19 April 2016 (19/04/2016)
127.4790
127.9720
127.8600
127.5410
127.7005
Monday 18 April 2016 (18/04/2016)
128.0560
127.4890
128.4900
127.2950
127.8925
Friday 15 April 2016 (15/04/2016)
128.4250
127.9660
128.5770
127.7600
128.1685
Thursday 14 April 2016 (14/04/2016)
128.4880
128.4030
128.8760
128.4470
128.6615
Wednesday 13 April 2016 (13/04/2016)
129.2480
128.5030
129.3790
128.3770
128.8780
Tuesday 12 April 2016 (12/04/2016)
129.1470
129.2570
129.4060
128.8800
129.1430
Monday 11 April 2016 (11/04/2016)
130.5880
129.1690
130.6490
128.7280
129.6885
Friday 8 April 2016 (08/04/2016)
129.6460
128.9350
129.4620
128.7920
129.1270
Thursday 7 April 2016 (07/04/2016)
129.1690
129.6510
129.8060
128.9590
129.3825
Wednesday 6 April 2016 (06/04/2016)
129.1870
129.1570
129.6430
128.6510
129.1470
Tuesday 5 April 2016 (05/04/2016)
128.0900
129.1730
129.3350
127.9540
128.6445
Monday 4 April 2016 (04/04/2016)
128.5580
128.0700
128.6920
127.6220
128.1570
Friday 1 April 2016 (01/04/2016)
128.4960
128.8290
129.0270
128.3890
128.7080

March

Thursday 31 March 2016 (31/03/2016)
128.6970
129.2380
129.0010
128.6010
128.8010
Wednesday 30 March 2016 (30/03/2016)
128.5150
128.7030
128.9290
128.2190
128.5740
Tuesday 29 March 2016 (29/03/2016)
128.0870
127.8970
128.4010
127.4420
127.9215
Monday 28 March 2016 (28/03/2016)
128.6720
128.8700
129.1390
128.5690
128.8540
Friday 25 March 2016 (25/03/2016)
128.6720
128.8700
129.1390
128.5690
128.8540
Thursday 24 March 2016 (24/03/2016)
129.1300
128.7400
129.5470
128.5070
129.0270
Wednesday 23 March 2016 (23/03/2016)
129.2420
129.1360
129.4840
128.9390
129.2115
Tuesday 22 March 2016 (22/03/2016)
128.9430
129.2510
129.6750
128.6910
129.1830
Monday 21 March 2016 (21/03/2016)
128.3490
128.9490
129.0850
128.0700
128.5775
Friday 18 March 2016 (18/03/2016)
127.1620
128.2840
127.9860
127.5750
127.7805
Thursday 17 March 2016 (17/03/2016)
128.3390
127.1690
128.3130
127.1730
127.7430
Wednesday 16 March 2016 (16/03/2016)
128.2350
128.5940
128.7150
128.1360
128.4255
Tuesday 15 March 2016 (15/03/2016)
128.2850
129.9040
129.9220
128.2130
129.0675
Monday 14 March 2016 (14/03/2016)
128.1410
128.2950
128.3840
127.5000
127.9420
Friday 11 March 2016 (11/03/2016)
129.6280
128.9990
129.8420
128.6420
129.2420
Thursday 10 March 2016 (10/03/2016)
129.2260
130.1880
130.5950
128.2770
129.4360
Wednesday 9 March 2016 (09/03/2016)
128.9430
128.7990
129.3250
127.8350
128.5800
Tuesday 8 March 2016 (08/03/2016)
128.2790
128.6560
129.4210
128.1860
128.8035
Monday 7 March 2016 (07/03/2016)
128.8520
128.2350
129.0340
128.0210
128.5275
Friday 4 March 2016 (04/03/2016)
129.8670
129.3070
130.3260
129.0660
129.6960
Thursday 3 March 2016 (03/03/2016)
129.0560
128.8590
129.4740
128.7150
129.0945
Wednesday 2 March 2016 (02/03/2016)
130.6390
129.5040
130.7910
129.0820
129.9365
Tuesday 1 March 2016 (01/03/2016)
129.0240
128.9840
129.0710
128.0030
128.5370

February

Monday 29 February 2016 (29/02/2016)
129.6390
129.0230
129.8740
128.6920
129.2830
Friday 26 February 2016 (26/02/2016)
129.8510
130.1110
130.1580
128.9480
129.5530
Thursday 25 February 2016 (25/02/2016)
130.4810
129.9280
130.5860
129.3660
129.9760
Wednesday 24 February 2016 (24/02/2016)
131.1720
132.2340
132.6350
130.8880
131.7615
Tuesday 23 February 2016 (23/02/2016)
128.7980
131.0950
131.1730
128.7160
129.9445
Monday 22 February 2016 (22/02/2016)
129.2460
128.8730
129.8260
128.5000
129.1630
Friday 19 February 2016 (19/02/2016)
128.6480
128.5380
129.6380
128.3780
129.0080
Thursday 18 February 2016 (18/02/2016)
129.0670
128.6260
129.5750
127.9060
128.7405
Wednesday 17 February 2016 (17/02/2016)
129.8950
129.4720
130.7570
129.0040
129.8805
Tuesday 16 February 2016 (16/02/2016)
128.9980
129.9260
130.2880
128.3010
129.2945
Monday 15 February 2016 (15/02/2016)
129.8520
129.0020
129.8970
128.4540
129.1755
Friday 12 February 2016 (12/02/2016)
129.6140
128.9530
129.7460
128.4430
129.0945
Thursday 11 February 2016 (11/02/2016)
129.7440
130.2570
131.6310
129.5200
130.5755
Wednesday 10 February 2016 (10/02/2016)
130.3970
129.8490
130.6780
129.1930
129.9355
Tuesday 9 February 2016 (09/02/2016)
129.0630
130.5860
131.3910
128.9340
130.1625
Monday 8 February 2016 (08/02/2016)
127.7990
129.0760
129.3890
127.2170
128.3030
Friday 5 February 2016 (05/02/2016)
128.7720
130.0070
130.0070
128.7140
129.3605
Thursday 4 February 2016 (04/02/2016)
127.7620
129.2480
129.4110
127.3180
128.3645
Wednesday 3 February 2016 (03/02/2016)
127.3020
127.4320
127.7850
126.5000
127.1425
Tuesday 2 February 2016 (02/02/2016)
126.1860
126.5890
127.0630
125.8620
126.4625
Monday 1 February 2016 (01/02/2016)
127.4440
126.1510
127.6470
126.0530
126.8500

January

Friday 29 January 2016 (29/01/2016)
127.9160
127.7530
128.4690
126.9680
127.7185
Thursday 28 January 2016 (28/01/2016)
128.6970
127.7420
128.7100
127.2760
127.9930
Wednesday 27 January 2016 (27/01/2016)
126.9980
128.2840
128.3870
126.9070
127.6470
Tuesday 26 January 2016 (26/01/2016)
128.8930
127.4520
129.5280
127.0080
128.2680
Monday 25 January 2016 (25/01/2016)
128.3780
128.9100
128.9980
128.1270
128.5625
Friday 22 January 2016 (22/01/2016)
128.0970
126.8680
128.2200
126.0940
127.1570
Thursday 21 January 2016 (21/01/2016)
128.7180
128.0490
129.6880
127.4680
128.5780
Wednesday 20 January 2016 (20/01/2016)
130.8290
130.3090
131.4320
130.2020
130.8170
Tuesday 19 January 2016 (19/01/2016)
129.5640
130.6450
130.7660
128.4450
129.6055
Monday 18 January 2016 (18/01/2016)
130.0450
129.5660
130.1630
128.6360
129.3995
Friday 15 January 2016 (15/01/2016)
128.3490
130.2360
130.6130
128.0910
129.3520
Thursday 14 January 2016 (14/01/2016)
129.8810
129.8780
130.6290
129.3910
130.0100
Wednesday 13 January 2016 (13/01/2016)
130.0090
129.9120
130.1480
129.0060
129.5770
Tuesday 12 January 2016 (12/01/2016)
129.3030
130.0780
130.9070
129.1160
130.0115
Monday 11 January 2016 (11/01/2016)
130.4780
129.3150
131.1990
129.1560
130.1775
Friday 8 January 2016 (08/01/2016)
130.7330
131.5210
131.5070
129.5550
130.5310
Thursday 7 January 2016 (07/01/2016)
130.6570
132.4760
132.5850
130.5760
131.5805
Wednesday 6 January 2016 (06/01/2016)
129.7660
130.3750
130.5050
129.7080
130.1065
Tuesday 5 January 2016 (05/01/2016)
129.7660
129.2940
129.8780
128.9700
129.4240
Monday 4 January 2016 (04/01/2016)
129.7420
129.7500
130.6770
129.2820
129.9795
Friday 1 January 2016 (01/01/2016)
130.7160
129.7680
130.8210
129.3060
130.0635