Swiss Franc-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 156.535 on 16/01/2015

Lowest exchange rate of 2015: 126.567 on 14/01/2015

Average exchange rate of 2015: 136.9358

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
130.7160
129.7680
130.8210
129.3060
130.0635
Wednesday 30 December 2015 (30/12/2015)
130.0610
130.6540
130.9440
129.9120
130.4280
Tuesday 29 December 2015 (29/12/2015)
130.7080
130.6100
131.2160
130.3410
130.7785
Monday 28 December 2015 (28/12/2015)
132.5990
130.7380
132.5990
130.2460
131.4225
Friday 25 December 2015 (25/12/2015)
130.5920
130.8070
131.2190
130.3630
130.7910
Thursday 24 December 2015 (24/12/2015)
130.5920
130.8070
131.2190
130.3630
130.7910
Wednesday 23 December 2015 (23/12/2015)
131.6090
130.7570
131.7000
130.1830
130.9415
Tuesday 22 December 2015 (22/12/2015)
131.1540
132.2990
132.6040
130.8780
131.7410
Monday 21 December 2015 (21/12/2015)
130.9070
131.1870
131.4350
130.4290
130.9320
Friday 18 December 2015 (18/12/2015)
131.1110
131.7710
131.7700
130.7690
131.2695
Thursday 17 December 2015 (17/12/2015)
130.4620
130.6410
131.1590
129.8330
130.4960
Wednesday 16 December 2015 (16/12/2015)
130.2650
130.7190
131.4560
130.1740
130.8150
Tuesday 15 December 2015 (15/12/2015)
130.9080
130.8610
131.4500
130.3190
130.8845
Monday 14 December 2015 (14/12/2015)
130.3330
130.9090
131.6990
130.3040
131.0015
Friday 11 December 2015 (11/12/2015)
130.8170
131.0870
131.1660
130.6030
130.8845
Thursday 10 December 2015 (10/12/2015)
130.2500
129.9170
130.3990
129.2990
129.8490
Wednesday 9 December 2015 (09/12/2015)
131.7170
131.3700
131.6320
130.6970
131.1645
Tuesday 8 December 2015 (08/12/2015)
130.3060
131.7110
131.9740
130.2110
131.0925
Monday 7 December 2015 (07/12/2015)
131.6880
131.5840
131.8670
130.7040
131.2855
Friday 4 December 2015 (04/12/2015)
131.6880
131.5840
131.8670
130.7040
131.2855
Thursday 3 December 2015 (03/12/2015)
130.7680
132.3160
132.9390
129.9730
131.4560
Wednesday 2 December 2015 (02/12/2015)
129.0070
131.1180
131.1730
128.9100
130.0415
Tuesday 1 December 2015 (01/12/2015)
128.4350
128.6380
128.6430
128.0120
128.3275

November

Monday 30 November 2015 (30/11/2015)
128.4720
128.4280
128.8380
128.2840
128.5610
Friday 27 November 2015 (27/11/2015)
128.9500
128.8470
129.2760
128.3460
128.8110
Thursday 26 November 2015 (26/11/2015)
128.9920
128.9930
129.4790
128.6390
129.0590
Wednesday 25 November 2015 (25/11/2015)
130.1560
129.1310
130.3290
128.9330
129.6310
Tuesday 24 November 2015 (24/11/2015)
130.1450
130.6420
130.9840
129.7680
130.3760
Monday 23 November 2015 (23/11/2015)
129.3980
130.1390
130.1630
129.3060
129.7345
Friday 20 November 2015 (20/11/2015)
129.5140
129.7480
129.7740
129.2020
129.4880
Thursday 19 November 2015 (19/11/2015)
128.7180
129.1850
129.1780
128.4510
128.8145
Wednesday 18 November 2015 (18/11/2015)
129.4930
128.6510
129.7200
128.5890
129.1545
Tuesday 17 November 2015 (17/11/2015)
129.6100
128.9470
129.7070
128.6020
129.1545
Monday 16 November 2015 (16/11/2015)
129.8170
129.6260
130.2840
129.4970
129.8905
Friday 13 November 2015 (13/11/2015)
130.5660
129.7560
130.5660
129.4660
130.0160
Thursday 12 November 2015 (12/11/2015)
129.7230
130.1110
130.3060
129.3990
129.8525
Wednesday 11 November 2015 (11/11/2015)
129.9620
129.4220
130.0620
129.2590
129.6605
Tuesday 10 November 2015 (10/11/2015)
129.7430
129.3930
130.0160
129.1830
129.5995
Monday 9 November 2015 (09/11/2015)
130.0320
129.7560
130.5580
129.6020
130.0800
Friday 6 November 2015 (06/11/2015)
131.6430
131.5780
132.1890
131.4520
131.8205
Thursday 5 November 2015 (05/11/2015)
129.8840
131.2060
131.2020
129.3390
130.2705
Wednesday 4 November 2015 (04/11/2015)
129.4320
129.4840
129.8470
129.1300
129.4885
Tuesday 3 November 2015 (03/11/2015)
130.2900
129.5710
130.3220
129.4380
129.8800
Monday 2 November 2015 (02/11/2015)
130.1280
130.2060
130.4610
129.2690
129.8650

October

Friday 30 October 2015 (30/10/2015)
130.0320
129.1990
130.2690
128.9950
129.6320
Thursday 29 October 2015 (29/10/2015)
129.0220
129.2300
129.7130
128.8120
129.2625
Wednesday 28 October 2015 (28/10/2015)
130.3360
129.6070
130.8670
129.4090
130.1380
Tuesday 27 October 2015 (27/10/2015)
130.3460
130.3820
130.7710
130.2470
130.5090
Monday 26 October 2015 (26/10/2015)
131.4840
130.3410
131.6040
130.2170
130.9105
Friday 23 October 2015 (23/10/2015)
129.6900
129.7830
129.8780
129.3550
129.6165
Thursday 22 October 2015 (22/10/2015)
130.6550
129.0560
130.7300
128.9670
129.8485
Wednesday 21 October 2015 (21/10/2015)
130.5040
130.3100
131.0500
129.7640
130.4070
Tuesday 20 October 2015 (20/10/2015)
130.7900
130.9430
131.4900
130.6360
131.0630
Monday 19 October 2015 (19/10/2015)
131.4300
130.7900
131.6840
130.4760
131.0800
Friday 16 October 2015 (16/10/2015)
130.6160
130.5500
130.7980
129.9160
130.3570
Thursday 15 October 2015 (15/10/2015)
129.7860
129.9190
129.9110
129.4010
129.6560
Wednesday 14 October 2015 (14/10/2015)
130.0070
129.2620
130.0880
128.9280
129.5080
Tuesday 13 October 2015 (13/10/2015)
129.3190
130.7520
131.3480
129.1710
130.2595
Monday 12 October 2015 (12/10/2015)
129.7430
129.2990
129.7720
129.2520
129.5120
Friday 9 October 2015 (09/10/2015)
130.1710
130.8480
131.0430
129.6970
130.3700
Thursday 8 October 2015 (08/10/2015)
129.2670
130.0890
130.4260
129.2640
129.8450
Wednesday 7 October 2015 (07/10/2015)
130.3930
128.7500
130.4280
128.6330
129.5305
Tuesday 6 October 2015 (06/10/2015)
129.7520
130.2650
130.2510
129.5040
129.8775
Monday 5 October 2015 (05/10/2015)
129.9700
129.7620
130.1130
129.3800
129.7465
Friday 2 October 2015 (02/10/2015)
130.4590
130.8420
131.4340
129.8620
130.6480
Thursday 1 October 2015 (01/10/2015)
131.2990
130.6740
131.3000
130.3090
130.8045

September

Wednesday 30 September 2015 (30/09/2015)
131.3020
131.3360
131.4200
130.3760
130.8980
Tuesday 29 September 2015 (29/09/2015)
131.5120
131.9470
132.2340
131.3480
131.7910
Monday 28 September 2015 (28/09/2015)
131.3330
132.0210
132.1270
130.6900
131.4085
Friday 25 September 2015 (25/09/2015)
131.5270
131.6000
132.3620
130.4290
131.3955
Thursday 24 September 2015 (24/09/2015)
130.8690
131.4870
132.3820
130.7220
131.5520
Wednesday 23 September 2015 (23/09/2015)
132.2450
132.5580
133.2810
131.9950
132.6380
Tuesday 22 September 2015 (22/09/2015)
130.8170
131.6210
131.9550
130.4230
131.1890
Monday 21 September 2015 (21/09/2015)
131.1570
130.7970
131.5180
130.4540
130.9860
Friday 18 September 2015 (18/09/2015)
131.4220
130.8020
131.9220
130.4740
131.1980
Thursday 17 September 2015 (17/09/2015)
130.8820
131.5800
131.6190
130.3850
131.0020
Wednesday 16 September 2015 (16/09/2015)
131.1710
130.3670
131.5010
130.1670
130.8340
Tuesday 15 September 2015 (15/09/2015)
131.2500
131.1700
131.4390
130.7170
131.0780
Monday 14 September 2015 (14/09/2015)
131.0100
131.1680
131.3370
130.4480
130.8925
Friday 11 September 2015 (11/09/2015)
131.4880
132.1560
132.2340
130.7930
131.5135
Thursday 10 September 2015 (10/09/2015)
132.0410
131.5920
132.2660
130.9920
131.6290
Wednesday 9 September 2015 (09/09/2015)
131.5530
132.2810
132.8530
131.2400
132.0465
Tuesday 8 September 2015 (08/09/2015)
132.4720
130.8670
132.7970
130.5500
131.6735
Monday 7 September 2015 (07/09/2015)
133.7280
132.4090
133.7430
132.1190
132.9310
Friday 4 September 2015 (04/09/2015)
132.3680
133.4750
133.4550
132.2350
132.8450
Thursday 3 September 2015 (03/09/2015)
132.2710
132.0640
132.7550
131.5260
132.1405
Wednesday 2 September 2015 (02/09/2015)
134.3640
132.8790
134.3810
132.6950
133.5380
Tuesday 1 September 2015 (01/09/2015)
134.1120
135.5190
135.5200
134.0280
134.7740

August

Monday 31 August 2015 (31/08/2015)
134.2940
134.0850
134.5590
133.6030
134.0810
Friday 28 August 2015 (28/08/2015)
134.3370
134.9780
135.5970
134.1490
134.8730
Thursday 27 August 2015 (27/08/2015)
135.6160
134.4930
135.9470
134.3770
135.1620
Wednesday 26 August 2015 (26/08/2015)
137.3790
136.9380
137.9690
136.3280
137.1485
Tuesday 25 August 2015 (25/08/2015)
137.3450
136.8450
137.3640
135.1170
136.2405
Monday 24 August 2015 (24/08/2015)
135.6920
137.3100
137.9500
135.4370
136.6935
Friday 21 August 2015 (21/08/2015)
136.7300
138.4020
138.4660
136.4560
137.4610
Thursday 20 August 2015 (20/08/2015)
137.3300
138.1180
138.2820
137.1010
137.6915
Wednesday 19 August 2015 (19/08/2015)
135.9760
137.4470
137.5220
135.8650
136.6935
Tuesday 18 August 2015 (18/08/2015)
135.1840
134.8800
135.6740
134.3080
134.9910
Monday 17 August 2015 (17/08/2015)
134.8770
135.1900
135.5260
134.3760
134.9510
Friday 14 August 2015 (14/08/2015)
134.6650
134.4520
135.0430
134.1120
134.5775
Thursday 13 August 2015 (13/08/2015)
135.5030
135.3880
135.9470
134.8080
135.3775
Wednesday 12 August 2015 (12/08/2015)
134.6850
136.0170
136.7580
134.5520
135.6550
Tuesday 11 August 2015 (11/08/2015)
135.1390
134.7220
135.6940
134.4790
135.0865
Monday 10 August 2015 (10/08/2015)
136.2420
135.1430
136.5180
134.9950
135.7565
Friday 7 August 2015 (07/08/2015)
137.7770
137.4750
138.0950
137.0290
137.5620
Thursday 6 August 2015 (06/08/2015)
137.6780
138.1600
138.2720
136.8160
137.5440
Wednesday 5 August 2015 (05/08/2015)
136.9000
136.5570
137.2100
136.0330
136.6215
Tuesday 4 August 2015 (04/08/2015)
138.2730
137.1340
138.5420
137.0040
137.7730
Monday 3 August 2015 (03/08/2015)
138.1350
138.5150
139.8180
138.0950
138.9565

July

Friday 31 July 2015 (31/07/2015)
138.1350
138.5150
139.8180
138.0950
138.9565
Thursday 30 July 2015 (30/07/2015)
137.8900
137.8120
138.0390
137.2490
137.6440
Wednesday 29 July 2015 (29/07/2015)
138.9250
138.2080
139.1610
138.0770
138.6190
Tuesday 28 July 2015 (28/07/2015)
138.1450
137.8430
138.4380
137.3540
137.8960
Monday 27 July 2015 (27/07/2015)
138.6860
138.1510
139.9080
138.0460
138.9770
Friday 24 July 2015 (24/07/2015)
140.5750
140.1480
140.8390
139.9950
140.4170
Thursday 23 July 2015 (23/07/2015)
139.6070
140.5530
141.0450
139.5160
140.2805
Wednesday 22 July 2015 (22/07/2015)
141.1270
140.3120
141.2640
139.6860
140.4750
Tuesday 21 July 2015 (21/07/2015)
140.1660
141.0970
141.4040
140.0410
140.7225
Monday 20 July 2015 (20/07/2015)
140.6530
140.6120
141.1760
140.3050
140.7405
Friday 17 July 2015 (17/07/2015)
141.1800
140.6470
141.3820
140.4020
140.8920
Thursday 16 July 2015 (16/07/2015)
140.3370
139.9150
140.4570
139.7470
140.1020
Wednesday 15 July 2015 (15/07/2015)
140.9920
139.9660
141.1640
139.7580
140.4610
Tuesday 14 July 2015 (14/07/2015)
141.5780
140.9970
142.8230
140.8960
141.8595
Monday 13 July 2015 (13/07/2015)
142.1180
140.7620
142.2530
140.3570
141.3050
Friday 10 July 2015 (10/07/2015)
140.8620
141.0700
141.5790
140.6110
141.0950
Thursday 9 July 2015 (09/07/2015)
141.2000
140.6900
141.2840
140.0190
140.6515
Wednesday 8 July 2015 (08/07/2015)
141.0660
142.0470
142.5530
140.9220
141.7375
Tuesday 7 July 2015 (07/07/2015)
140.6280
141.2770
141.5430
140.3720
140.9575
Monday 6 July 2015 (06/07/2015)
141.1660
140.5900
141.3990
140.2870
140.8430
Friday 3 July 2015 (03/07/2015)
140.3390
140.9620
141.2640
140.1810
140.7225
Thursday 2 July 2015 (02/07/2015)
139.5960
140.3780
140.6110
139.3630
139.9870
Wednesday 1 July 2015 (01/07/2015)
140.7000
139.6110
141.0550
139.5760
140.3155

June

Tuesday 30 June 2015 (30/06/2015)
142.6480
141.2340
142.6540
140.8500
141.7520
Monday 29 June 2015 (29/06/2015)
141.0830
142.6460
142.7400
140.2850
141.5125
Friday 26 June 2015 (26/06/2015)
140.2210
140.7400
141.2470
140.1470
140.6970
Thursday 25 June 2015 (25/06/2015)
141.7140
140.8340
141.9080
140.4190
141.1635
Wednesday 24 June 2015 (24/06/2015)
141.3910
141.6710
141.7860
141.0340
141.4100
Tuesday 23 June 2015 (23/06/2015)
141.7400
140.7440
141.9750
139.9720
140.9735
Monday 22 June 2015 (22/06/2015)
142.0660
141.7200
142.4430
141.3190
141.8810
Friday 19 June 2015 (19/06/2015)
141.9850
142.5960
142.7120
141.4910
142.1015
Thursday 18 June 2015 (18/06/2015)
140.8660
140.5700
141.2750
140.2830
140.7790
Wednesday 17 June 2015 (17/06/2015)
140.9700
140.8710
142.3850
140.5560
141.4705
Tuesday 16 June 2015 (16/06/2015)
141.6020
140.7810
141.8810
140.6860
141.2835
Monday 15 June 2015 (15/06/2015)
142.1510
141.5970
142.3410
140.9040
141.6225
Friday 12 June 2015 (12/06/2015)
141.2230
141.7070
142.2020
140.7740
141.4880
Thursday 11 June 2015 (11/06/2015)
140.8660
140.7320
141.6080
140.1720
140.8900
Wednesday 10 June 2015 (10/06/2015)
141.3170
139.9490
141.7510
139.8760
140.8135
Tuesday 9 June 2015 (09/06/2015)
142.4090
141.5430
143.3160
141.4940
142.4050
Monday 8 June 2015 (08/06/2015)
141.1870
142.4130
142.6120
140.8740
141.7430
Friday 5 June 2015 (05/06/2015)
140.3120
140.3380
141.1520
139.3360
140.2440
Thursday 4 June 2015 (04/06/2015)
141.3460
141.1020
141.5640
140.8910
141.2275
Wednesday 3 June 2015 (03/06/2015)
142.2540
142.0870
142.7720
141.5310
142.1515
Tuesday 2 June 2015 (02/06/2015)
142.3910
142.9150
143.4110
142.3100
142.8605
Monday 1 June 2015 (01/06/2015)
142.6630
142.3700
142.7820
141.4610
142.1215

May

Friday 29 May 2015 (29/05/2015)
142.5730
143.6350
143.9760
142.1190
143.0475
Thursday 28 May 2015 (28/05/2015)
141.3240
142.5530
142.7580
141.1960
141.9770
Wednesday 27 May 2015 (27/05/2015)
141.6670
142.5890
142.8900
141.6430
142.2665
Tuesday 26 May 2015 (26/05/2015)
141.2580
140.8890
141.6820
140.8690
141.2755
Monday 25 May 2015 (25/05/2015)
141.4580
142.3320
142.7190
141.3270
142.0230
Friday 22 May 2015 (22/05/2015)
141.4580
142.3320
142.7190
141.3270
142.0230
Thursday 21 May 2015 (21/05/2015)
141.8720
140.8310
142.2300
140.7470
141.4885
Wednesday 20 May 2015 (20/05/2015)
142.2230
141.8850
142.3000
141.3180
141.8090
Tuesday 19 May 2015 (19/05/2015)
141.1950
140.8700
142.0550
140.1200
141.0875
Monday 18 May 2015 (18/05/2015)
140.7550
139.7980
140.9990
139.7810
140.3900
Friday 15 May 2015 (15/05/2015)
143.2460
143.1650
143.3350
141.5370
142.4360
Thursday 14 May 2015 (14/05/2015)
142.8100
143.2520
143.6970
142.7250
143.2110
Wednesday 13 May 2015 (13/05/2015)
141.5950
142.8330
143.0440
141.1160
142.0800
Tuesday 12 May 2015 (12/05/2015)
140.8530
140.8860
142.1610
140.7540
141.4575
Monday 11 May 2015 (11/05/2015)
142.4680
140.8420
143.1280
140.5480
141.8380
Friday 8 May 2015 (08/05/2015)
141.1190
138.0040
141.1600
137.8050
139.4825
Thursday 7 May 2015 (07/05/2015)
142.5270
141.6090
143.9470
141.3630
142.6550
Wednesday 6 May 2015 (06/05/2015)
142.0110
142.9810
143.3820
141.8170
142.5995
Tuesday 5 May 2015 (05/05/2015)
141.0020
141.5790
141.6970
139.8590
140.7780
Monday 4 May 2015 (04/05/2015)
140.7570
141.0120
141.2530
140.0900
140.6715
Friday 1 May 2015 (01/05/2015)
140.9970
142.9610
142.9990
140.5080
141.7535

April

Thursday 30 April 2015 (30/04/2015)
140.8290
142.5110
142.6690
140.4930
141.5810
Wednesday 29 April 2015 (29/04/2015)
139.6060
141.0200
141.3020
139.0100
140.1560
Tuesday 28 April 2015 (28/04/2015)
140.8220
139.7470
141.0930
139.6650
140.3790
Monday 27 April 2015 (27/04/2015)
141.5750
140.8120
141.7380
140.6260
141.1820
Friday 24 April 2015 (24/04/2015)
142.0460
141.0100
142.0860
140.8110
141.4485
Thursday 23 April 2015 (23/04/2015)
139.7090
142.0240
142.1520
139.7090
140.9305
Wednesday 22 April 2015 (22/04/2015)
142.9880
139.5340
143.1510
139.5120
141.3315
Tuesday 21 April 2015 (21/04/2015)
142.7390
142.7240
142.9620
142.1200
142.5410
Monday 20 April 2015 (20/04/2015)
143.0960
142.7220
143.2590
141.8910
142.5750
Friday 17 April 2015 (17/04/2015)
141.8590
142.2930
142.3610
141.2080
141.7845
Thursday 16 April 2015 (16/04/2015)
141.5040
141.8580
141.9230
140.6020
141.2625
Wednesday 15 April 2015 (15/04/2015)
140.8410
141.3950
141.5180
140.4060
140.9620
Tuesday 14 April 2015 (14/04/2015)
141.3050
141.0580
141.9090
140.9640
141.4365
Monday 13 April 2015 (13/04/2015)
141.4650
141.3020
142.0380
140.7460
141.3920
Friday 10 April 2015 (10/04/2015)
140.8280
141.4040
141.4430
140.8100
141.1265
Thursday 9 April 2015 (09/04/2015)
140.9340
140.7750
141.1660
140.5600
140.8630
Wednesday 8 April 2015 (08/04/2015)
141.2280
140.6330
141.3830
140.0030
140.6930
Tuesday 7 April 2015 (07/04/2015)
141.7100
141.3010
141.9260
140.9610
141.4435
Monday 6 April 2015 (06/04/2015)
141.0160
142.0630
142.4220
140.9710
141.6965
Friday 3 April 2015 (03/04/2015)
141.0160
142.0630
142.4220
140.9710
141.6965
Thursday 2 April 2015 (02/04/2015)
141.0160
142.0630
142.4220
140.9710
141.6965
Wednesday 1 April 2015 (01/04/2015)
140.4720
141.1950
141.6670
140.1070
140.8870

March

Tuesday 31 March 2015 (31/03/2015)
140.6600
139.8440
140.8330
139.4260
140.1295
Monday 30 March 2015 (30/03/2015)
140.6710
140.6400
141.5210
140.1580
140.8395
Friday 27 March 2015 (27/03/2015)
140.4180
140.5650
140.9790
139.4810
140.2300
Thursday 26 March 2015 (26/03/2015)
140.7480
140.5600
141.6430
140.2770
140.9600
Wednesday 25 March 2015 (25/03/2015)
141.4970
140.9690
141.4930
140.6440
141.0685
Tuesday 24 March 2015 (24/03/2015)
141.1730
143.1630
143.4450
140.8840
142.1645
Monday 23 March 2015 (23/03/2015)
139.7490
141.1710
141.4760
139.3280
140.4020
Friday 20 March 2015 (20/03/2015)
140.7740
140.9290
141.4530
140.6130
141.0330
Thursday 19 March 2015 (19/03/2015)
138.8220
139.3150
139.3850
137.3930
138.3890
Wednesday 18 March 2015 (18/03/2015)
137.7280
139.5110
140.3740
137.5480
138.9610
Tuesday 17 March 2015 (17/03/2015)
138.0360
138.8390
139.4700
137.8220
138.6460
Monday 16 March 2015 (16/03/2015)
138.9660
138.0220
139.2580
137.8800
138.5690
Friday 13 March 2015 (13/03/2015)
139.6190
140.4360
140.8670
139.1500
140.0085
Thursday 12 March 2015 (12/03/2015)
139.2560
140.5590
140.5930
138.7730
139.6830
Wednesday 11 March 2015 (11/03/2015)
137.7450
137.8340
137.9530
136.6450
137.2990
Tuesday 10 March 2015 (10/03/2015)
138.0970
136.8380
138.3040
136.6070
137.4555
Monday 9 March 2015 (09/03/2015)
138.8280
138.0990
138.9750
138.0150
138.4950
Friday 6 March 2015 (06/03/2015)
138.3750
138.5760
138.9270
138.0900
138.5085
Thursday 5 March 2015 (05/03/2015)
139.7220
138.4190
139.7440
138.2570
139.0005
Wednesday 4 March 2015 (04/03/2015)
138.8760
139.4320
139.8290
138.5570
139.1930
Tuesday 3 March 2015 (03/03/2015)
139.1320
138.7640
139.4110
138.5580
138.9845
Monday 2 March 2015 (02/03/2015)
139.3200
139.1150
139.6270
138.7640
139.1955

February

Friday 27 February 2015 (27/02/2015)
139.0120
138.6040
139.8790
138.4320
139.1555
Thursday 26 February 2015 (26/02/2015)
138.7190
139.1780
139.2900
138.3430
138.8165
Wednesday 25 February 2015 (25/02/2015)
139.1880
138.7890
139.3090
138.6840
138.9965
Tuesday 24 February 2015 (24/02/2015)
138.1610
138.2090
138.6760
138.0260
138.3510
Monday 23 February 2015 (23/02/2015)
140.0970
138.1570
140.3950
137.7630
139.0790
Friday 20 February 2015 (20/02/2015)
138.4370
140.2870
140.4360
137.9630
139.1995
Thursday 19 February 2015 (19/02/2015)
139.3170
138.4340
139.6860
138.2640
138.9750
Wednesday 18 February 2015 (18/02/2015)
140.5460
139.0560
141.3000
138.5980
139.9490
Tuesday 17 February 2015 (17/02/2015)
140.8840
140.1690
141.2290
140.0810
140.6550
Monday 16 February 2015 (16/02/2015)
140.4390
140.8430
141.1210
140.2360
140.6785
Friday 13 February 2015 (13/02/2015)
140.8410
140.4540
141.3840
140.2470
140.8155
Thursday 12 February 2015 (12/02/2015)
142.6070
140.8110
142.9220
140.3930
141.6575
Wednesday 11 February 2015 (11/02/2015)
143.0030
142.9050
143.4560
142.2730
142.8645
Tuesday 10 February 2015 (10/02/2015)
142.9200
142.1730
142.9970
141.9960
142.4965
Monday 9 February 2015 (09/02/2015)
142.3290
142.9240
143.4090
141.6940
142.5515
Friday 6 February 2015 (06/02/2015)
141.5580
141.7000
142.0250
141.1010
141.5630
Thursday 5 February 2015 (05/02/2015)
141.6090
141.0480
142.1000
140.3940
141.2470
Wednesday 4 February 2015 (04/02/2015)
142.2740
141.7290
142.4540
141.0340
141.7440
Tuesday 3 February 2015 (03/02/2015)
142.8310
142.2520
143.5540
142.0200
142.7870
Monday 2 February 2015 (02/02/2015)
142.5490
142.7880
143.6900
141.5950
142.6425

January

Friday 30 January 2015 (30/01/2015)
145.0970
145.4880
146.3570
144.3180
145.3375
Thursday 29 January 2015 (29/01/2015)
147.3610
145.0160
147.3930
144.3630
145.8780
Wednesday 28 January 2015 (28/01/2015)
147.0020
147.2040
147.8130
146.2070
147.0100
Tuesday 27 January 2015 (27/01/2015)
148.4370
147.3220
149.9900
145.9780
147.9840
Monday 26 January 2015 (26/01/2015)
153.2660
148.4390
153.6850
148.1420
150.9135
Friday 23 January 2015 (23/01/2015)
152.6760
151.2610
153.2300
150.9600
152.0950
Thursday 22 January 2015 (22/01/2015)
152.9260
152.2870
153.6380
151.3700
152.5040
Wednesday 21 January 2015 (21/01/2015)
150.1130
153.0300
155.1000
149.7140
152.4070
Tuesday 20 January 2015 (20/01/2015)
149.9590
150.3190
151.1480
149.5150
150.3315
Monday 19 January 2015 (19/01/2015)
152.8800
150.0140
154.1300
149.7210
151.9255
Friday 16 January 2015 (16/01/2015)
156.4530
153.3220
156.5350
149.7450
153.1400
Thursday 15 January 2015 (15/01/2015)
127.4690
155.5570
155.8540
127.2880
141.5710
Wednesday 14 January 2015 (14/01/2015)
127.0500
126.6890
127.3010
126.5670
126.9340
Tuesday 13 January 2015 (13/01/2015)
127.8290
127.2440
128.2860
127.1090
127.6975
Monday 12 January 2015 (12/01/2015)
127.9370
127.8370
128.3350
127.5880
127.9615
Friday 9 January 2015 (09/01/2015)
127.7570
127.7460
127.8940
127.2750
127.5845
Thursday 8 January 2015 (08/01/2015)
128.2190
127.8680
128.5200
127.6970
128.1085
Wednesday 7 January 2015 (07/01/2015)
128.2470
128.0690
128.3520
127.7080
128.0300
Tuesday 6 January 2015 (06/01/2015)
128.2390
128.6200
129.0480
128.1410
128.5945
Monday 5 January 2015 (05/01/2015)
128.2560
128.2340
128.8540
126.9110
127.8825
Friday 2 January 2015 (02/01/2015)
127.3440
128.4360
128.5250
127.0080
127.7665
Thursday 1 January 2015 (01/01/2015)
127.9980
127.1850
128.0480
127.0840
127.5660