Swiss Franc-Icelandic Krona History: 2015

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 156.535, reached on 16/01/2015

The lowest level of 2015 was 126.567 reached 14/01/2015

The average level of 2015 was 136.9358

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
130.7160
129.7680
130.8210
129.3060
130.0635
Wednesday 30 December 2015 (30/12/2015)
130.0610
130.6540
130.9440
129.9120
130.4280
Tuesday 29 December 2015 (29/12/2015)
130.7080
130.6100
131.2160
130.3410
130.7785
Monday 28 December 2015 (28/12/2015)
132.5990
130.7380
132.5990
130.2460
131.4225
Friday 25 December 2015 (25/12/2015)
130.5920
130.8070
131.2190
130.3630
130.7910
Thursday 24 December 2015 (24/12/2015)
130.5920
130.8070
131.2190
130.3630
130.7910
Wednesday 23 December 2015 (23/12/2015)
131.6090
130.7570
131.7000
130.1830
130.9415
Tuesday 22 December 2015 (22/12/2015)
131.1540
132.2990
132.6040
130.8780
131.7410
Monday 21 December 2015 (21/12/2015)
130.9070
131.1870
131.4350
130.4290
130.9320
Friday 18 December 2015 (18/12/2015)
131.1110
131.7710
131.7700
130.7690
131.2695
Thursday 17 December 2015 (17/12/2015)
130.4620
130.6410
131.1590
129.8330
130.4960
Wednesday 16 December 2015 (16/12/2015)
130.2650
130.7190
131.4560
130.1740
130.8150
Tuesday 15 December 2015 (15/12/2015)
130.9080
130.8610
131.4500
130.3190
130.8845
Monday 14 December 2015 (14/12/2015)
130.3330
130.9090
131.6990
130.3040
131.0015
Friday 11 December 2015 (11/12/2015)
130.8170
131.0870
131.1660
130.6030
130.8845
Thursday 10 December 2015 (10/12/2015)
130.2500
129.9170
130.3990
129.2990
129.8490
Wednesday 9 December 2015 (09/12/2015)
131.7170
131.3700
131.6320
130.6970
131.1645
Tuesday 8 December 2015 (08/12/2015)
130.3060
131.7110
131.9740
130.2110
131.0925
Monday 7 December 2015 (07/12/2015)
131.6880
131.5840
131.8670
130.7040
131.2855
Friday 4 December 2015 (04/12/2015)
131.6880
131.5840
131.8670
130.7040
131.2855
Thursday 3 December 2015 (03/12/2015)
130.7680
132.3160
132.9390
129.9730
131.4560
Wednesday 2 December 2015 (02/12/2015)
129.0070
131.1180
131.1730
128.9100
130.0415
Tuesday 1 December 2015 (01/12/2015)
128.4350
128.6380
128.6430
128.0120
128.3275

November

Monday 30 November 2015 (30/11/2015)
128.4720
128.4280
128.8380
128.2840
128.5610
Friday 27 November 2015 (27/11/2015)
128.9500
128.8470
129.2760
128.3460
128.8110
Thursday 26 November 2015 (26/11/2015)
128.9920
128.9930
129.4790
128.6390
129.0590
Wednesday 25 November 2015 (25/11/2015)
130.1560
129.1310
130.3290
128.9330
129.6310
Tuesday 24 November 2015 (24/11/2015)
130.1450
130.6420
130.9840
129.7680
130.3760
Monday 23 November 2015 (23/11/2015)
129.3980
130.1390
130.1630
129.3060
129.7345
Friday 20 November 2015 (20/11/2015)
129.5140
129.7480
129.7740
129.2020
129.4880
Thursday 19 November 2015 (19/11/2015)
128.7180
129.1850
129.1780
128.4510
128.8145
Wednesday 18 November 2015 (18/11/2015)
129.4930
128.6510
129.7200
128.5890
129.1545
Tuesday 17 November 2015 (17/11/2015)
129.6100
128.9470
129.7070
128.6020
129.1545
Monday 16 November 2015 (16/11/2015)
129.8170
129.6260
130.2840
129.4970
129.8905
Friday 13 November 2015 (13/11/2015)
130.5660
129.7560
130.5660
129.4660
130.0160
Thursday 12 November 2015 (12/11/2015)
129.7230
130.1110
130.3060
129.3990
129.8525
Wednesday 11 November 2015 (11/11/2015)
129.9620
129.4220
130.0620
129.2590
129.6605
Tuesday 10 November 2015 (10/11/2015)
129.7430
129.3930
130.0160
129.1830
129.5995
Monday 9 November 2015 (09/11/2015)
130.0320
129.7560
130.5580
129.6020
130.0800
Friday 6 November 2015 (06/11/2015)
131.6430
131.5780
132.1890
131.4520
131.8205
Thursday 5 November 2015 (05/11/2015)
129.8840
131.2060
131.2020
129.3390
130.2705
Wednesday 4 November 2015 (04/11/2015)
129.4320
129.4840
129.8470
129.1300
129.4885
Tuesday 3 November 2015 (03/11/2015)
130.2900
129.5710
130.3220
129.4380
129.8800
Monday 2 November 2015 (02/11/2015)
130.1280
130.2060
130.4610
129.2690
129.8650

October

Friday 30 October 2015 (30/10/2015)
130.0320
129.1990
130.2690
128.9950
129.6320
Thursday 29 October 2015 (29/10/2015)
129.0220
129.2300
129.7130
128.8120
129.2625
Wednesday 28 October 2015 (28/10/2015)
130.3360
129.6070
130.8670
129.4090
130.1380
Tuesday 27 October 2015 (27/10/2015)
130.3460
130.3820
130.7710
130.2470
130.5090
Monday 26 October 2015 (26/10/2015)
131.4840
130.3410
131.6040
130.2170
130.9105
Friday 23 October 2015 (23/10/2015)
129.6900
129.7830
129.8780
129.3550
129.6165
Thursday 22 October 2015 (22/10/2015)
130.6550
129.0560
130.7300
128.9670
129.8485
Wednesday 21 October 2015 (21/10/2015)
130.5040
130.3100
131.0500
129.7640
130.4070
Tuesday 20 October 2015 (20/10/2015)
130.7900
130.9430
131.4900
130.6360
131.0630
Monday 19 October 2015 (19/10/2015)
131.4300
130.7900
131.6840
130.4760
131.0800
Friday 16 October 2015 (16/10/2015)
130.6160
130.5500
130.7980
129.9160
130.3570
Thursday 15 October 2015 (15/10/2015)
129.7860
129.9190
129.9110
129.4010
129.6560
Wednesday 14 October 2015 (14/10/2015)
130.0070
129.2620
130.0880
128.9280
129.5080
Tuesday 13 October 2015 (13/10/2015)
129.3190
130.7520
131.3480
129.1710
130.2595
Monday 12 October 2015 (12/10/2015)
129.7430
129.2990
129.7720
129.2520
129.5120
Friday 9 October 2015 (09/10/2015)
130.1710
130.8480
131.0430
129.6970
130.3700
Thursday 8 October 2015 (08/10/2015)
129.2670
130.0890
130.4260
129.2640
129.8450
Wednesday 7 October 2015 (07/10/2015)
130.3930
128.7500
130.4280
128.6330
129.5305
Tuesday 6 October 2015 (06/10/2015)
129.7520
130.2650
130.2510
129.5040
129.8775
Monday 5 October 2015 (05/10/2015)
129.9700
129.7620
130.1130
129.3800
129.7465
Friday 2 October 2015 (02/10/2015)
130.4590
130.8420
131.4340
129.8620
130.6480
Thursday 1 October 2015 (01/10/2015)
131.2990
130.6740
131.3000
130.3090
130.8045

September

Wednesday 30 September 2015 (30/09/2015)
131.3020
131.3360
131.4200
130.3760
130.8980
Tuesday 29 September 2015 (29/09/2015)
131.5120
131.9470
132.2340
131.3480
131.7910
Monday 28 September 2015 (28/09/2015)
131.3330
132.0210
132.1270
130.6900
131.4085
Friday 25 September 2015 (25/09/2015)
131.5270
131.6000
132.3620
130.4290
131.3955
Thursday 24 September 2015 (24/09/2015)
130.8690
131.4870
132.3820
130.7220
131.5520
Wednesday 23 September 2015 (23/09/2015)
132.2450
132.5580
133.2810
131.9950
132.6380
Tuesday 22 September 2015 (22/09/2015)
130.8170
131.6210
131.9550
130.4230
131.1890
Monday 21 September 2015 (21/09/2015)
131.1570
130.7970
131.5180
130.4540
130.9860
Friday 18 September 2015 (18/09/2015)
131.4220
130.8020
131.9220
130.4740
131.1980
Thursday 17 September 2015 (17/09/2015)
130.8820
131.5800
131.6190
130.3850
131.0020
Wednesday 16 September 2015 (16/09/2015)
131.1710
130.3670
131.5010
130.1670
130.8340
Tuesday 15 September 2015 (15/09/2015)
131.2500
131.1700
131.4390
130.7170
131.0780
Monday 14 September 2015 (14/09/2015)
131.0100
131.1680
131.3370
130.4480
130.8925
Friday 11 September 2015 (11/09/2015)
131.4880
132.1560
132.2340
130.7930
131.5135
Thursday 10 September 2015 (10/09/2015)
132.0410
131.5920
132.2660
130.9920
131.6290
Wednesday 9 September 2015 (09/09/2015)
131.5530
132.2810
132.8530
131.2400
132.0465
Tuesday 8 September 2015 (08/09/2015)
132.4720
130.8670
132.7970
130.5500
131.6735
Monday 7 September 2015 (07/09/2015)
133.7280
132.4090
133.7430
132.1190
132.9310
Friday 4 September 2015 (04/09/2015)
132.3680
133.4750
133.4550
132.2350
132.8450
Thursday 3 September 2015 (03/09/2015)
132.2710
132.0640
132.7550
131.5260
132.1405
Wednesday 2 September 2015 (02/09/2015)
134.3640
132.8790
134.3810
132.6950
133.5380
Tuesday 1 September 2015 (01/09/2015)
134.1120
135.5190
135.5200
134.0280
134.7740

August

Monday 31 August 2015 (31/08/2015)
134.2940
134.0850
134.5590
133.6030
134.0810
Friday 28 August 2015 (28/08/2015)
134.3370
134.9780
135.5970
134.1490
134.8730
Thursday 27 August 2015 (27/08/2015)
135.6160
134.4930
135.9470
134.3770
135.1620
Wednesday 26 August 2015 (26/08/2015)
137.3790
136.9380
137.9690
136.3280
137.1485
Tuesday 25 August 2015 (25/08/2015)
137.3450
136.8450
137.3640
135.1170
136.2405
Monday 24 August 2015 (24/08/2015)
135.6920
137.3100
137.9500
135.4370
136.6935
Friday 21 August 2015 (21/08/2015)
136.7300
138.4020
138.4660
136.4560
137.4610
Thursday 20 August 2015 (20/08/2015)
137.3300
138.1180
138.2820
137.1010
137.6915
Wednesday 19 August 2015 (19/08/2015)
135.9760
137.4470
137.5220
135.8650
136.6935
Tuesday 18 August 2015 (18/08/2015)
135.1840
134.8800
135.6740
134.3080
134.9910
Monday 17 August 2015 (17/08/2015)
134.8770
135.1900
135.5260
134.3760
134.9510
Friday 14 August 2015 (14/08/2015)
134.6650
134.4520
135.0430
134.1120
134.5775
Thursday 13 August 2015 (13/08/2015)
135.5030
135.3880
135.9470
134.8080
135.3775
Wednesday 12 August 2015 (12/08/2015)
134.6850
136.0170
136.7580
134.5520
135.6550
Tuesday 11 August 2015 (11/08/2015)
135.1390
134.7220
135.6940
134.4790
135.0865
Monday 10 August 2015 (10/08/2015)
136.2420
135.1430
136.5180
134.9950
135.7565
Friday 7 August 2015 (07/08/2015)
137.7770
137.4750
138.0950
137.0290
137.5620
Thursday 6 August 2015 (06/08/2015)
137.6780
138.1600
138.2720
136.8160
137.5440
Wednesday 5 August 2015 (05/08/2015)
136.9000
136.5570
137.2100
136.0330
136.6215
Tuesday 4 August 2015 (04/08/2015)
138.2730
137.1340
138.5420
137.0040
137.7730
Monday 3 August 2015 (03/08/2015)
138.1350
138.5150
139.8180
138.0950
138.9565

July

Friday 31 July 2015 (31/07/2015)
138.1350
138.5150
139.8180
138.0950
138.9565
Thursday 30 July 2015 (30/07/2015)
137.8900
137.8120
138.0390
137.2490
137.6440
Wednesday 29 July 2015 (29/07/2015)
138.9250
138.2080
139.1610
138.0770
138.6190
Tuesday 28 July 2015 (28/07/2015)
138.1450
137.8430
138.4380
137.3540
137.8960
Monday 27 July 2015 (27/07/2015)
138.6860
138.1510
139.9080
138.0460
138.9770
Friday 24 July 2015 (24/07/2015)
140.5750
140.1480
140.8390
139.9950
140.4170
Thursday 23 July 2015 (23/07/2015)
139.6070
140.5530
141.0450
139.5160
140.2805
Wednesday 22 July 2015 (22/07/2015)
141.1270
140.3120
141.2640
139.6860
140.4750
Tuesday 21 July 2015 (21/07/2015)
140.1660
141.0970
141.4040
140.0410
140.7225
Monday 20 July 2015 (20/07/2015)
140.6530
140.6120
141.1760
140.3050
140.7405
Friday 17 July 2015 (17/07/2015)
141.1800
140.6470
141.3820
140.4020
140.8920
Thursday 16 July 2015 (16/07/2015)
140.3370
139.9150
140.4570
139.7470
140.1020
Wednesday 15 July 2015 (15/07/2015)
140.9920
139.9660
141.1640
139.7580
140.4610
Tuesday 14 July 2015 (14/07/2015)
141.5780
140.9970
142.8230
140.8960
141.8595
Monday 13 July 2015 (13/07/2015)
142.1180
140.7620
142.2530
140.3570
141.3050
Friday 10 July 2015 (10/07/2015)
140.8620
141.0700
141.5790
140.6110
141.0950
Thursday 9 July 2015 (09/07/2015)
141.2000
140.6900
141.2840
140.0190
140.6515
Wednesday 8 July 2015 (08/07/2015)
141.0660
142.0470
142.5530
140.9220
141.7375
Tuesday 7 July 2015 (07/07/2015)
140.6280
141.2770
141.5430
140.3720
140.9575
Monday 6 July 2015 (06/07/2015)
141.1660
140.5900
141.3990
140.2870
140.8430
Friday 3 July 2015 (03/07/2015)
140.3390
140.9620
141.2640
140.1810
140.7225
Thursday 2 July 2015 (02/07/2015)
139.5960
140.3780
140.6110
139.3630
139.9870
Wednesday 1 July 2015 (01/07/2015)
140.7000
139.6110
141.0550
139.5760
140.3155

June

Tuesday 30 June 2015 (30/06/2015)
142.6480
141.2340
142.6540
140.8500
141.7520
Monday 29 June 2015 (29/06/2015)
141.0830
142.6460
142.7400
140.2850
141.5125
Friday 26 June 2015 (26/06/2015)
140.2210
140.7400
141.2470
140.1470
140.6970
Thursday 25 June 2015 (25/06/2015)
141.7140
140.8340
141.9080
140.4190
141.1635
Wednesday 24 June 2015 (24/06/2015)
141.3910
141.6710
141.7860
141.0340
141.4100
Tuesday 23 June 2015 (23/06/2015)
141.7400
140.7440
141.9750
139.9720
140.9735
Monday 22 June 2015 (22/06/2015)
142.0660
141.7200
142.4430
141.3190
141.8810
Friday 19 June 2015 (19/06/2015)
141.9850
142.5960
142.7120
141.4910
142.1015
Thursday 18 June 2015 (18/06/2015)
140.8660
140.5700
141.2750
140.2830
140.7790
Wednesday 17 June 2015 (17/06/2015)
140.9700
140.8710
142.3850
140.5560
141.4705
Tuesday 16 June 2015 (16/06/2015)
141.6020
140.7810
141.8810
140.6860
141.2835
Monday 15 June 2015 (15/06/2015)
142.1510
141.5970
142.3410
140.9040
141.6225
Friday 12 June 2015 (12/06/2015)
141.2230
141.7070
142.2020
140.7740
141.4880
Thursday 11 June 2015 (11/06/2015)
140.8660
140.7320
141.6080
140.1720
140.8900
Wednesday 10 June 2015 (10/06/2015)
141.3170
139.9490
141.7510
139.8760
140.8135
Tuesday 9 June 2015 (09/06/2015)
142.4090
141.5430
143.3160
141.4940
142.4050
Monday 8 June 2015 (08/06/2015)
141.1870
142.4130
142.6120
140.8740
141.7430
Friday 5 June 2015 (05/06/2015)
140.3120
140.3380
141.1520
139.3360
140.2440
Thursday 4 June 2015 (04/06/2015)
141.3460
141.1020
141.5640
140.8910
141.2275
Wednesday 3 June 2015 (03/06/2015)
142.2540
142.0870
142.7720
141.5310
142.1515
Tuesday 2 June 2015 (02/06/2015)
142.3910
142.9150
143.4110
142.3100
142.8605
Monday 1 June 2015 (01/06/2015)
142.6630
142.3700
142.7820
141.4610
142.1215

May

Friday 29 May 2015 (29/05/2015)
142.5730
143.6350
143.9760
142.1190
143.0475
Thursday 28 May 2015 (28/05/2015)
141.3240
142.5530
142.7580
141.1960
141.9770
Wednesday 27 May 2015 (27/05/2015)
141.6670
142.5890
142.8900
141.6430
142.2665
Tuesday 26 May 2015 (26/05/2015)
141.2580
140.8890
141.6820
140.8690
141.2755
Monday 25 May 2015 (25/05/2015)
141.4580
142.3320
142.7190
141.3270
142.0230
Friday 22 May 2015 (22/05/2015)
141.4580
142.3320
142.7190
141.3270
142.0230
Thursday 21 May 2015 (21/05/2015)
141.8720
140.8310
142.2300
140.7470
141.4885
Wednesday 20 May 2015 (20/05/2015)
142.2230
141.8850
142.3000
141.3180
141.8090
Tuesday 19 May 2015 (19/05/2015)
141.1950
140.8700
142.0550
140.1200
141.0875
Monday 18 May 2015 (18/05/2015)
140.7550
139.7980
140.9990
139.7810
140.3900
Friday 15 May 2015 (15/05/2015)
143.2460
143.1650
143.3350
141.5370
142.4360
Thursday 14 May 2015 (14/05/2015)
142.8100
143.2520
143.6970
142.7250
143.2110
Wednesday 13 May 2015 (13/05/2015)
141.5950
142.8330
143.0440
141.1160
142.0800
Tuesday 12 May 2015 (12/05/2015)
140.8530
140.8860
142.1610
140.7540
141.4575
Monday 11 May 2015 (11/05/2015)
142.4680
140.8420
143.1280
140.5480
141.8380
Friday 8 May 2015 (08/05/2015)
141.1190
138.0040
141.1600
137.8050
139.4825
Thursday 7 May 2015 (07/05/2015)
142.5270
141.6090
143.9470
141.3630
142.6550
Wednesday 6 May 2015 (06/05/2015)
142.0110
142.9810
143.3820
141.8170
142.5995
Tuesday 5 May 2015 (05/05/2015)
141.0020
141.5790
141.6970
139.8590
140.7780
Monday 4 May 2015 (04/05/2015)
140.7570
141.0120
141.2530
140.0900
140.6715
Friday 1 May 2015 (01/05/2015)
140.9970
142.9610
142.9990
140.5080
141.7535

April

Thursday 30 April 2015 (30/04/2015)
140.8290
142.5110
142.6690
140.4930
141.5810
Wednesday 29 April 2015 (29/04/2015)
139.6060
141.0200
141.3020
139.0100
140.1560
Tuesday 28 April 2015 (28/04/2015)
140.8220
139.7470
141.0930
139.6650
140.3790
Monday 27 April 2015 (27/04/2015)
141.5750
140.8120
141.7380
140.6260
141.1820
Friday 24 April 2015 (24/04/2015)
142.0460
141.0100
142.0860
140.8110
141.4485
Thursday 23 April 2015 (23/04/2015)
139.7090
142.0240
142.1520
139.7090
140.9305
Wednesday 22 April 2015 (22/04/2015)
142.9880
139.5340
143.1510
139.5120
141.3315
Tuesday 21 April 2015 (21/04/2015)
142.7390
142.7240
142.9620
142.1200
142.5410
Monday 20 April 2015 (20/04/2015)
143.0960
142.7220
143.2590
141.8910
142.5750
Friday 17 April 2015 (17/04/2015)
141.8590
142.2930
142.3610
141.2080
141.7845
Thursday 16 April 2015 (16/04/2015)
141.5040
141.8580
141.9230
140.6020
141.2625
Wednesday 15 April 2015 (15/04/2015)
140.8410
141.3950
141.5180
140.4060
140.9620
Tuesday 14 April 2015 (14/04/2015)
141.3050
141.0580
141.9090
140.9640
141.4365
Monday 13 April 2015 (13/04/2015)
141.4650
141.3020
142.0380
140.7460
141.3920
Friday 10 April 2015 (10/04/2015)
140.8280
141.4040
141.4430
140.8100
141.1265
Thursday 9 April 2015 (09/04/2015)
140.9340
140.7750
141.1660
140.5600
140.8630
Wednesday 8 April 2015 (08/04/2015)
141.2280
140.6330
141.3830
140.0030
140.6930
Tuesday 7 April 2015 (07/04/2015)
141.7100
141.3010
141.9260
140.9610
141.4435
Monday 6 April 2015 (06/04/2015)
141.0160
142.0630
142.4220
140.9710
141.6965
Friday 3 April 2015 (03/04/2015)
141.0160
142.0630
142.4220
140.9710
141.6965
Thursday 2 April 2015 (02/04/2015)
141.0160
142.0630
142.4220
140.9710
141.6965
Wednesday 1 April 2015 (01/04/2015)
140.4720
141.1950
141.6670
140.1070
140.8870

March

Tuesday 31 March 2015 (31/03/2015)
140.6600
139.8440
140.8330
139.4260
140.1295
Monday 30 March 2015 (30/03/2015)
140.6710
140.6400
141.5210
140.1580
140.8395
Friday 27 March 2015 (27/03/2015)
140.4180
140.5650
140.9790
139.4810
140.2300
Thursday 26 March 2015 (26/03/2015)
140.7480
140.5600
141.6430
140.2770
140.9600
Wednesday 25 March 2015 (25/03/2015)
141.4970
140.9690
141.4930
140.6440
141.0685
Tuesday 24 March 2015 (24/03/2015)
141.1730
143.1630
143.4450
140.8840
142.1645
Monday 23 March 2015 (23/03/2015)
139.7490
141.1710
141.4760
139.3280
140.4020
Friday 20 March 2015 (20/03/2015)
140.7740
140.9290
141.4530
140.6130
141.0330
Thursday 19 March 2015 (19/03/2015)
138.8220
139.3150
139.3850
137.3930
138.3890
Wednesday 18 March 2015 (18/03/2015)
137.7280
139.5110
140.3740
137.5480
138.9610
Tuesday 17 March 2015 (17/03/2015)
138.0360
138.8390
139.4700
137.8220
138.6460
Monday 16 March 2015 (16/03/2015)
138.9660
138.0220
139.2580
137.8800
138.5690
Friday 13 March 2015 (13/03/2015)
139.6190
140.4360
140.8670
139.1500
140.0085
Thursday 12 March 2015 (12/03/2015)
139.2560
140.5590
140.5930
138.7730
139.6830
Wednesday 11 March 2015 (11/03/2015)
137.7450
137.8340
137.9530
136.6450
137.2990
Tuesday 10 March 2015 (10/03/2015)
138.0970
136.8380
138.3040
136.6070
137.4555
Monday 9 March 2015 (09/03/2015)
138.8280
138.0990
138.9750
138.0150
138.4950
Friday 6 March 2015 (06/03/2015)
138.3750
138.5760
138.9270
138.0900
138.5085
Thursday 5 March 2015 (05/03/2015)
139.7220
138.4190
139.7440
138.2570
139.0005
Wednesday 4 March 2015 (04/03/2015)
138.8760
139.4320
139.8290
138.5570
139.1930
Tuesday 3 March 2015 (03/03/2015)
139.1320
138.7640
139.4110
138.5580
138.9845
Monday 2 March 2015 (02/03/2015)
139.3200
139.1150
139.6270
138.7640
139.1955

February

Friday 27 February 2015 (27/02/2015)
139.0120
138.6040
139.8790
138.4320
139.1555
Thursday 26 February 2015 (26/02/2015)
138.7190
139.1780
139.2900
138.3430
138.8165
Wednesday 25 February 2015 (25/02/2015)
139.1880
138.7890
139.3090
138.6840
138.9965
Tuesday 24 February 2015 (24/02/2015)
138.1610
138.2090
138.6760
138.0260
138.3510
Monday 23 February 2015 (23/02/2015)
140.0970
138.1570
140.3950
137.7630
139.0790
Friday 20 February 2015 (20/02/2015)
138.4370
140.2870
140.4360
137.9630
139.1995
Thursday 19 February 2015 (19/02/2015)
139.3170
138.4340
139.6860
138.2640
138.9750
Wednesday 18 February 2015 (18/02/2015)
140.5460
139.0560
141.3000
138.5980
139.9490
Tuesday 17 February 2015 (17/02/2015)
140.8840
140.1690
141.2290
140.0810
140.6550
Monday 16 February 2015 (16/02/2015)
140.4390
140.8430
141.1210
140.2360
140.6785
Friday 13 February 2015 (13/02/2015)
140.8410
140.4540
141.3840
140.2470
140.8155
Thursday 12 February 2015 (12/02/2015)
142.6070
140.8110
142.9220
140.3930
141.6575
Wednesday 11 February 2015 (11/02/2015)
143.0030
142.9050
143.4560
142.2730
142.8645
Tuesday 10 February 2015 (10/02/2015)
142.9200
142.1730
142.9970
141.9960
142.4965
Monday 9 February 2015 (09/02/2015)
142.3290
142.9240
143.4090
141.6940
142.5515
Friday 6 February 2015 (06/02/2015)
141.5580
141.7000
142.0250
141.1010
141.5630
Thursday 5 February 2015 (05/02/2015)
141.6090
141.0480
142.1000
140.3940
141.2470
Wednesday 4 February 2015 (04/02/2015)
142.2740
141.7290
142.4540
141.0340
141.7440
Tuesday 3 February 2015 (03/02/2015)
142.8310
142.2520
143.5540
142.0200
142.7870
Monday 2 February 2015 (02/02/2015)
142.5490
142.7880
143.6900
141.5950
142.6425

January

Friday 30 January 2015 (30/01/2015)
145.0970
145.4880
146.3570
144.3180
145.3375
Thursday 29 January 2015 (29/01/2015)
147.3610
145.0160
147.3930
144.3630
145.8780
Wednesday 28 January 2015 (28/01/2015)
147.0020
147.2040
147.8130
146.2070
147.0100
Tuesday 27 January 2015 (27/01/2015)
148.4370
147.3220
149.9900
145.9780
147.9840
Monday 26 January 2015 (26/01/2015)
153.2660
148.4390
153.6850
148.1420
150.9135
Friday 23 January 2015 (23/01/2015)
152.6760
151.2610
153.2300
150.9600
152.0950
Thursday 22 January 2015 (22/01/2015)
152.9260
152.2870
153.6380
151.3700
152.5040
Wednesday 21 January 2015 (21/01/2015)
150.1130
153.0300
155.1000
149.7140
152.4070
Tuesday 20 January 2015 (20/01/2015)
149.9590
150.3190
151.1480
149.5150
150.3315
Monday 19 January 2015 (19/01/2015)
152.8800
150.0140
154.1300
149.7210
151.9255
Friday 16 January 2015 (16/01/2015)
156.4530
153.3220
156.5350
149.7450
153.1400
Thursday 15 January 2015 (15/01/2015)
127.4690
155.5570
155.8540
127.2880
141.5710
Wednesday 14 January 2015 (14/01/2015)
127.0500
126.6890
127.3010
126.5670
126.9340
Tuesday 13 January 2015 (13/01/2015)
127.8290
127.2440
128.2860
127.1090
127.6975
Monday 12 January 2015 (12/01/2015)
127.9370
127.8370
128.3350
127.5880
127.9615
Friday 9 January 2015 (09/01/2015)
127.7570
127.7460
127.8940
127.2750
127.5845
Thursday 8 January 2015 (08/01/2015)
128.2190
127.8680
128.5200
127.6970
128.1085
Wednesday 7 January 2015 (07/01/2015)
128.2470
128.0690
128.3520
127.7080
128.0300
Tuesday 6 January 2015 (06/01/2015)
128.2390
128.6200
129.0480
128.1410
128.5945
Monday 5 January 2015 (05/01/2015)
128.2560
128.2340
128.8540
126.9110
127.8825
Friday 2 January 2015 (02/01/2015)
127.3440
128.4360
128.5250
127.0080
127.7665
Thursday 1 January 2015 (01/01/2015)
127.9980
127.1850
128.0480
127.0840
127.5660