Swiss Franc-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 130.22, reached on 13/01/2014

The lowest level of 2014 was 124.97 reached 06/10/2014

The average level of 2014 was 127.2057

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
127.9980
127.1850
128.0480
127.0840
127.5660
Tuesday 30 December 2014 (30/12/2014)
128.2340
127.9850
128.4370
127.9170
128.1770
Monday 29 December 2014 (29/12/2014)
128.1040
128.2260
128.5450
128.0200
128.2825
Friday 26 December 2014 (26/12/2014)
128.6060
127.8070
128.6060
127.7530
128.1795
Thursday 25 December 2014 (25/12/2014)
128.1450
128.1660
128.5270
128.0250
128.2760
Wednesday 24 December 2014 (24/12/2014)
128.1450
128.1660
128.5270
128.0250
128.2760
Tuesday 23 December 2014 (23/12/2014)
128.4530
128.4700
128.8400
128.3400
128.5900
Monday 22 December 2014 (22/12/2014)
128.1400
128.4470
128.6780
128.0390
128.3585
Friday 19 December 2014 (19/12/2014)
127.9330
127.7850
128.2210
127.5930
127.9070
Thursday 18 December 2014 (18/12/2014)
128.7620
127.1710
128.8050
127.0270
127.9160
Wednesday 17 December 2014 (17/12/2014)
127.8130
127.6110
127.9900
127.3780
127.6840
Tuesday 16 December 2014 (16/12/2014)
128.2950
128.1140
129.1080
127.9780
128.5430
Monday 15 December 2014 (15/12/2014)
127.8750
128.2910
128.5850
127.5000
128.0425
Friday 12 December 2014 (12/12/2014)
126.9130
127.6420
127.7430
126.6890
127.2160
Thursday 11 December 2014 (11/12/2014)
127.7140
127.3740
128.3820
127.1720
127.7770
Wednesday 10 December 2014 (10/12/2014)
127.5680
127.8000
127.8360
127.3030
127.5695
Tuesday 9 December 2014 (09/12/2014)
127.5860
128.0460
128.5790
127.5080
128.0435
Monday 8 December 2014 (08/12/2014)
127.8510
127.5950
128.0610
127.1740
127.6175
Friday 5 December 2014 (05/12/2014)
128.1650
127.8640
128.4890
127.3490
127.9190
Thursday 4 December 2014 (04/12/2014)
126.9230
127.8610
128.2340
126.7620
127.4980
Wednesday 3 December 2014 (03/12/2014)
127.5020
126.4700
127.5270
126.2350
126.8810
Tuesday 2 December 2014 (02/12/2014)
127.6070
127.3770
127.6890
127.2090
127.4490
Monday 1 December 2014 (01/12/2014)
128.1560
127.6050
128.3360
127.5220
127.9290

November

Friday 28 November 2014 (28/11/2014)
128.1040
128.6290
128.8680
127.9300
128.3990
Thursday 27 November 2014 (27/11/2014)
127.8650
127.9700
128.2480
127.6770
127.9625
Wednesday 26 November 2014 (26/11/2014)
128.1990
127.8720
128.3780
127.4380
127.9080
Tuesday 25 November 2014 (25/11/2014)
127.7790
128.1050
128.1080
127.6900
127.8990
Monday 24 November 2014 (24/11/2014)
127.5540
127.7830
127.9920
127.4470
127.7195
Friday 21 November 2014 (21/11/2014)
128.0590
126.8470
128.1970
126.7150
127.4560
Thursday 20 November 2014 (20/11/2014)
128.5260
128.2310
128.8540
128.0010
128.4275
Wednesday 19 November 2014 (19/11/2014)
128.7220
128.4970
129.0440
128.2480
128.6460
Tuesday 18 November 2014 (18/11/2014)
128.1150
129.0190
129.0640
128.0510
128.5575
Monday 17 November 2014 (17/11/2014)
128.5750
128.1070
128.7700
127.9920
128.3810
Friday 14 November 2014 (14/11/2014)
128.8790
129.7600
129.8810
128.7430
129.3120
Thursday 13 November 2014 (13/11/2014)
128.8310
129.6930
129.7860
128.7670
129.2765
Wednesday 12 November 2014 (12/11/2014)
128.1410
129.0070
129.0990
127.6570
128.3780
Tuesday 11 November 2014 (11/11/2014)
127.6250
127.5400
127.6810
127.3820
127.5315
Monday 10 November 2014 (10/11/2014)
127.8080
127.6220
127.9450
127.4110
127.6780
Friday 7 November 2014 (07/11/2014)
127.3320
127.9610
128.0870
127.2440
127.6655
Thursday 6 November 2014 (06/11/2014)
126.5060
126.5210
127.1870
126.1970
126.6920
Wednesday 5 November 2014 (05/11/2014)
127.2980
126.9220
127.6830
126.8200
127.2515
Tuesday 4 November 2014 (04/11/2014)
126.7980
127.3360
127.4870
126.7560
127.1215
Monday 3 November 2014 (03/11/2014)
126.9580
126.7920
127.1320
126.5530
126.8425

October

Friday 31 October 2014 (31/10/2014)
127.2020
126.3850
127.2310
126.1940
126.7125
Thursday 30 October 2014 (30/10/2014)
127.2630
127.2080
127.5260
126.8520
127.1890
Wednesday 29 October 2014 (29/10/2014)
127.2320
127.1490
127.5880
127.1310
127.3595
Tuesday 28 October 2014 (28/10/2014)
127.0850
127.3310
127.4430
126.9690
127.2060
Monday 27 October 2014 (27/10/2014)
127.1610
127.0760
127.2550
126.8040
127.0295
Friday 24 October 2014 (24/10/2014)
126.3340
126.1850
126.5900
126.1410
126.3655
Thursday 23 October 2014 (23/10/2014)
126.1980
126.3050
126.7270
126.0290
126.3780
Wednesday 22 October 2014 (22/10/2014)
126.5750
126.4300
127.1230
126.3200
126.7215
Tuesday 21 October 2014 (21/10/2014)
126.8460
126.4130
127.2090
126.1990
126.7040
Monday 20 October 2014 (20/10/2014)
126.7550
126.8430
127.0870
126.6180
126.8525
Friday 17 October 2014 (17/10/2014)
126.7310
126.2330
127.0320
126.1000
126.5660
Thursday 16 October 2014 (16/10/2014)
127.5790
126.6960
127.7600
126.5510
127.1555
Wednesday 15 October 2014 (15/10/2014)
126.9700
127.8400
128.3890
126.5200
127.4545
Tuesday 14 October 2014 (14/10/2014)
127.4170
128.0100
128.0100
127.0570
127.5335
Monday 13 October 2014 (13/10/2014)
126.3310
127.4260
127.5020
126.2200
126.8610
Friday 10 October 2014 (10/10/2014)
125.8470
125.7830
126.3290
125.6730
126.0010
Thursday 9 October 2014 (09/10/2014)
125.3930
125.4860
125.7760
125.3030
125.5395
Wednesday 8 October 2014 (08/10/2014)
125.8850
125.9130
126.1890
125.6930
125.9410
Tuesday 7 October 2014 (07/10/2014)
125.7800
125.8710
125.9230
125.2990
125.6110
Monday 6 October 2014 (06/10/2014)
125.0490
125.4400
125.5390
124.9700
125.2545
Friday 3 October 2014 (03/10/2014)
126.4400
126.0750
126.6110
125.9100
126.2605
Thursday 2 October 2014 (02/10/2014)
126.5040
127.0210
127.2110
126.2610
126.7360
Wednesday 1 October 2014 (01/10/2014)
126.4710
126.5580
126.5820
126.0360
126.3090

September

Tuesday 30 September 2014 (30/09/2014)
126.2710
126.0420
126.3670
125.6520
126.0095
Monday 29 September 2014 (29/09/2014)
126.3110
126.2660
126.5390
126.0970
126.3180
Friday 26 September 2014 (26/09/2014)
126.5880
126.4960
126.7180
126.3160
126.5170
Thursday 25 September 2014 (25/09/2014)
126.8720
126.8690
127.0080
126.3720
126.6900
Wednesday 24 September 2014 (24/09/2014)
126.8820
126.5360
127.0220
126.4560
126.7390
Tuesday 23 September 2014 (23/09/2014)
127.1230
126.9030
127.6720
126.8600
127.2660
Monday 22 September 2014 (22/09/2014)
127.5050
127.1180
127.6030
126.9600
127.2815
Friday 19 September 2014 (19/09/2014)
127.7540
127.5510
127.7560
126.4630
127.1095
Thursday 18 September 2014 (18/09/2014)
125.9300
126.1350
126.4770
125.4960
125.9865
Wednesday 17 September 2014 (17/09/2014)
126.3060
125.2460
126.4330
125.1710
125.8020
Tuesday 16 September 2014 (16/09/2014)
126.9960
126.9300
127.6410
126.9230
127.2820
Monday 15 September 2014 (15/09/2014)
127.1220
126.9810
127.1840
126.5650
126.8745
Friday 12 September 2014 (12/09/2014)
127.0760
127.2510
127.5660
126.8750
127.2205
Thursday 11 September 2014 (11/09/2014)
125.6340
125.5320
125.8170
125.3830
125.6000
Wednesday 10 September 2014 (10/09/2014)
127.6070
126.2160
127.9650
126.0240
126.9945
Tuesday 9 September 2014 (09/09/2014)
126.4860
126.8810
126.8820
126.1630
126.5225
Monday 8 September 2014 (08/09/2014)
126.3050
126.4760
126.9640
126.0150
126.4895
Friday 5 September 2014 (05/09/2014)
126.5630
126.7070
127.1150
126.5060
126.8105
Thursday 4 September 2014 (04/09/2014)
127.4630
126.5270
127.5090
126.1320
126.8205
Wednesday 3 September 2014 (03/09/2014)
127.9010
128.0870
128.1240
127.6510
127.8875
Tuesday 2 September 2014 (02/09/2014)
127.1270
128.2340
128.2490
127.0700
127.6595
Monday 1 September 2014 (01/09/2014)
127.3120
127.1250
127.3830
126.9890
127.1860

August

Friday 29 August 2014 (29/08/2014)
127.3490
126.8290
127.5300
126.7770
127.1535
Thursday 28 August 2014 (28/08/2014)
127.4760
127.3650
127.6150
127.2730
127.4440
Wednesday 27 August 2014 (27/08/2014)
127.3930
127.4900
127.5670
127.1650
127.3660
Tuesday 26 August 2014 (26/08/2014)
127.2210
127.2010
127.3590
127.0720
127.2155
Monday 25 August 2014 (25/08/2014)
127.1100
127.2200
127.3270
126.9900
127.1585
Friday 22 August 2014 (22/08/2014)
127.5270
127.2090
127.5870
127.0940
127.3405
Thursday 21 August 2014 (21/08/2014)
127.1340
127.5260
127.5490
127.0580
127.3035
Wednesday 20 August 2014 (20/08/2014)
127.5820
127.1730
127.5820
126.9330
127.2575
Tuesday 19 August 2014 (19/08/2014)
127.2510
127.7180
127.9940
127.1600
127.5770
Monday 18 August 2014 (18/08/2014)
127.6040
127.2610
127.8970
127.2100
127.5535
Friday 15 August 2014 (15/08/2014)
127.5840
128.0830
128.1560
127.4780
127.8170
Thursday 14 August 2014 (14/08/2014)
127.7930
127.8820
128.3190
127.6250
127.9720
Wednesday 13 August 2014 (13/08/2014)
127.4580
128.3670
128.5310
126.9220
127.7265
Tuesday 12 August 2014 (12/08/2014)
127.3080
127.0370
127.3830
126.8490
127.1160
Monday 11 August 2014 (11/08/2014)
127.5230
127.3120
127.5780
127.2660
127.4220
Friday 8 August 2014 (08/08/2014)
126.5870
127.5110
127.5900
126.5480
127.0690
Thursday 7 August 2014 (07/08/2014)
126.7730
126.7630
127.0450
126.5490
126.7970
Wednesday 6 August 2014 (06/08/2014)
126.1630
126.6430
126.6920
126.1020
126.3970
Tuesday 5 August 2014 (05/08/2014)
126.5900
126.1040
126.6850
126.0000
126.3425
Monday 4 August 2014 (04/08/2014)
126.4100
127.2740
127.3670
126.3120
126.8395
Friday 1 August 2014 (01/08/2014)
126.4100
127.2740
127.3670
126.3120
126.8395

July

Thursday 31 July 2014 (31/07/2014)
126.5750
126.7580
126.9730
126.5030
126.7380
Wednesday 30 July 2014 (30/07/2014)
126.4780
126.4580
126.5520
126.2870
126.4195
Tuesday 29 July 2014 (29/07/2014)
127.1200
126.9560
127.2680
126.9770
127.1225
Monday 28 July 2014 (28/07/2014)
127.1120
127.1280
127.1680
126.9580
127.0630
Friday 25 July 2014 (25/07/2014)
127.6550
127.3840
127.7240
127.3300
127.5270
Thursday 24 July 2014 (24/07/2014)
127.3510
127.7210
127.9050
127.1840
127.5445
Wednesday 23 July 2014 (23/07/2014)
127.1560
127.3350
127.4450
126.8490
127.1470
Tuesday 22 July 2014 (22/07/2014)
127.6830
127.1430
127.7350
127.1200
127.4275
Monday 21 July 2014 (21/07/2014)
127.2650
127.3560
127.4970
127.1700
127.3335
Friday 18 July 2014 (18/07/2014)
127.3350
127.2780
127.6440
127.2060
127.4250
Thursday 17 July 2014 (17/07/2014)
127.0220
127.4090
127.4220
126.9510
127.1865
Wednesday 16 July 2014 (16/07/2014)
127.2030
126.8790
127.2340
126.7890
127.0115
Tuesday 15 July 2014 (15/07/2014)
128.1840
127.2030
128.3360
127.0980
127.7170
Monday 14 July 2014 (14/07/2014)
127.3130
127.7170
127.8950
127.2680
127.5815
Friday 11 July 2014 (11/07/2014)
127.3640
127.5000
127.6760
127.2350
127.4555
Thursday 10 July 2014 (10/07/2014)
127.4210
127.4190
127.7550
127.2600
127.5075
Wednesday 9 July 2014 (09/07/2014)
127.3340
127.4280
127.6040
127.2940
127.4490
Tuesday 8 July 2014 (08/07/2014)
126.5290
126.6310
126.8160
126.3140
126.5650
Monday 7 July 2014 (07/07/2014)
126.2040
126.5200
126.6100
125.9890
126.2995
Friday 4 July 2014 (04/07/2014)
126.1460
126.4630
126.3800
126.1590
126.2695
Thursday 3 July 2014 (03/07/2014)
126.6930
126.1510
126.8950
126.0690
126.4820
Wednesday 2 July 2014 (02/07/2014)
126.5010
126.2420
126.5510
126.1390
126.3450
Tuesday 1 July 2014 (01/07/2014)
126.3510
125.9830
126.3900
125.9420
126.1660

June

Monday 30 June 2014 (30/06/2014)
126.4180
126.3500
126.6100
126.2130
126.4115
Friday 27 June 2014 (27/06/2014)
126.6170
126.9530
127.0870
126.5740
126.8305
Thursday 26 June 2014 (26/06/2014)
127.1440
126.7050
127.2310
126.5080
126.8695
Wednesday 25 June 2014 (25/06/2014)
127.1550
127.2880
127.4780
127.0940
127.2860
Tuesday 24 June 2014 (24/06/2014)
127.0890
127.4380
127.6570
126.9580
127.3075
Monday 23 June 2014 (23/06/2014)
126.9640
127.0860
127.1900
126.7970
126.9935
Friday 20 June 2014 (20/06/2014)
126.8680
126.9360
127.0030
126.5280
126.7655
Thursday 19 June 2014 (19/06/2014)
126.6060
126.5490
127.0550
126.4590
126.7570
Wednesday 18 June 2014 (18/06/2014)
126.6770
126.9330
127.1750
126.4010
126.7880
Tuesday 17 June 2014 (17/06/2014)
126.8410
126.6680
127.0230
126.5420
126.7825
Monday 16 June 2014 (16/06/2014)
126.4930
126.8470
126.9080
126.2900
126.5990
Friday 13 June 2014 (13/06/2014)
126.2960
125.8700
126.3570
125.7400
126.0485
Thursday 12 June 2014 (12/06/2014)
126.7580
125.9350
126.7730
125.9070
126.3400
Wednesday 11 June 2014 (11/06/2014)
126.6540
126.3360
126.6660
126.1540
126.4100
Tuesday 10 June 2014 (10/06/2014)
125.9320
126.0360
125.9930
125.5900
125.7915
Monday 9 June 2014 (09/06/2014)
126.4740
126.3090
126.5610
126.0350
126.2980
Friday 6 June 2014 (06/06/2014)
126.4740
126.3090
126.5610
126.0350
126.2980
Thursday 5 June 2014 (05/06/2014)
126.0330
126.2510
126.4060
125.0740
125.7400
Wednesday 4 June 2014 (04/06/2014)
126.2290
126.1770
126.4180
126.0910
126.2545
Tuesday 3 June 2014 (03/06/2014)
125.9590
126.2600
126.4230
125.7090
126.0660
Monday 2 June 2014 (02/06/2014)
126.4460
125.9580
126.4500
125.8870
126.1685

May

Friday 30 May 2014 (30/05/2014)
125.8480
125.9440
126.0280
125.5760
125.8020
Thursday 29 May 2014 (29/05/2014)
125.8190
125.8500
126.1080
125.7480
125.9280
Wednesday 28 May 2014 (28/05/2014)
126.0090
126.4520
126.5810
125.9000
126.2405
Tuesday 27 May 2014 (27/05/2014)
126.3120
126.2260
126.3720
125.9680
126.1700
Monday 26 May 2014 (26/05/2014)
126.2720
126.3000
126.3660
126.0050
126.1855
Friday 23 May 2014 (23/05/2014)
125.7790
125.8460
125.9990
125.5370
125.7680
Thursday 22 May 2014 (22/05/2014)
126.0700
125.9750
126.2140
125.7280
125.9710
Wednesday 21 May 2014 (21/05/2014)
126.5260
125.9050
126.8120
125.7220
126.2670
Tuesday 20 May 2014 (20/05/2014)
125.9400
125.8040
126.0090
125.4810
125.7450
Monday 19 May 2014 (19/05/2014)
125.9110
125.9420
126.1120
125.8370
125.9745
Friday 16 May 2014 (16/05/2014)
126.3150
125.8670
126.4030
125.8580
126.1305
Thursday 15 May 2014 (15/05/2014)
127.1860
126.8000
127.1970
126.3920
126.7945
Wednesday 14 May 2014 (14/05/2014)
127.2650
127.7050
127.8250
127.0030
127.4140
Tuesday 13 May 2014 (13/05/2014)
127.3850
127.3720
127.6990
127.2280
127.4635
Monday 12 May 2014 (12/05/2014)
127.8210
127.4000
127.8590
127.2450
127.5520
Friday 9 May 2014 (09/05/2014)
126.9380
126.7850
126.9970
126.6990
126.8480
Thursday 8 May 2014 (08/05/2014)
127.4060
126.9760
128.1540
126.8760
127.5150
Wednesday 7 May 2014 (07/05/2014)
127.4680
127.3870
127.5910
127.3170
127.4540
Tuesday 6 May 2014 (06/05/2014)
127.1270
127.0060
127.1710
126.9150
127.0430
Monday 5 May 2014 (05/05/2014)
127.1710
127.1090
127.2810
126.9820
127.1315
Friday 2 May 2014 (02/05/2014)
126.8530
127.1480
127.2570
126.6040
126.9305
Thursday 1 May 2014 (01/05/2014)
126.8470
126.8570
127.0600
126.7050
126.8825

April

Wednesday 30 April 2014 (30/04/2014)
126.3510
126.5810
126.7980
126.3950
126.5965
Tuesday 29 April 2014 (29/04/2014)
127.3450
126.6050
127.4220
126.5390
126.9805
Monday 28 April 2014 (28/04/2014)
127.2810
127.3390
127.4900
126.9260
127.2080
Friday 25 April 2014 (25/04/2014)
126.7250
126.8970
126.9120
126.7250
126.8185
Thursday 24 April 2014 (24/04/2014)
126.6100
126.7190
126.8280
126.3800
126.6040
Wednesday 23 April 2014 (23/04/2014)
126.4550
126.8980
127.1860
126.4230
126.8045
Tuesday 22 April 2014 (22/04/2014)
126.1850
126.0970
126.2200
125.9700
126.0950
Monday 21 April 2014 (21/04/2014)
126.6070
126.4240
127.0400
126.3940
126.7170
Friday 18 April 2014 (18/04/2014)
126.6070
126.4240
127.0400
126.3940
126.7170
Thursday 17 April 2014 (17/04/2014)
126.6070
126.4240
127.0400
126.3940
126.7170
Wednesday 16 April 2014 (16/04/2014)
127.2670
126.5460
127.3480
126.4180
126.8830
Tuesday 15 April 2014 (15/04/2014)
127.1740
127.1530
127.4770
126.9230
127.2000
Monday 14 April 2014 (14/04/2014)
127.4980
127.1470
127.6150
127.1190
127.3670
Friday 11 April 2014 (11/04/2014)
127.5130
127.7910
127.9580
127.4850
127.7215
Thursday 10 April 2014 (10/04/2014)
126.9370
127.4840
127.6200
126.8080
127.2140
Wednesday 9 April 2014 (09/04/2014)
126.9000
127.0350
127.2460
126.7470
126.9965
Tuesday 8 April 2014 (08/04/2014)
127.3380
126.9040
127.3820
126.6930
127.0375
Monday 7 April 2014 (07/04/2014)
126.4490
126.8580
126.9590
126.4290
126.6940
Friday 4 April 2014 (04/04/2014)
126.3120
126.4630
126.4230
126.0560
126.2395
Thursday 3 April 2014 (03/04/2014)
126.7960
126.3670
127.2460
126.2710
126.7585
Wednesday 2 April 2014 (02/04/2014)
127.4990
126.9760
127.5980
126.9250
127.2615
Tuesday 1 April 2014 (01/04/2014)
126.9710
127.4350
127.6510
126.9270
127.2890

March

Monday 31 March 2014 (31/03/2014)
126.8560
126.9660
127.3600
126.6260
126.9930
Friday 28 March 2014 (28/03/2014)
127.3140
127.0460
127.3820
126.7590
127.0705
Thursday 27 March 2014 (27/03/2014)
127.5170
127.1630
127.6420
126.9620
127.3020
Wednesday 26 March 2014 (26/03/2014)
128.3080
127.5400
128.3240
127.5220
127.9230
Tuesday 25 March 2014 (25/03/2014)
128.8270
128.3000
128.9290
127.8080
128.3685
Monday 24 March 2014 (24/03/2014)
128.7470
128.8200
128.9520
128.0200
128.4860
Friday 21 March 2014 (21/03/2014)
128.8280
129.0140
129.0870
128.7740
128.9305
Thursday 20 March 2014 (20/03/2014)
128.8440
128.7180
128.8700
128.1580
128.5140
Wednesday 19 March 2014 (19/03/2014)
129.1560
128.5770
129.2320
128.3590
128.7955
Tuesday 18 March 2014 (18/03/2014)
128.4890
128.9570
128.9410
128.5170
128.7290
Monday 17 March 2014 (17/03/2014)
128.5070
128.4910
128.6910
128.2070
128.4490
Friday 14 March 2014 (14/03/2014)
128.4540
128.5810
129.0300
128.2950
128.6625
Thursday 13 March 2014 (13/03/2014)
128.5710
128.4530
128.8650
128.1810
128.5230
Wednesday 12 March 2014 (12/03/2014)
127.8750
128.5160
128.5500
127.7090
128.1295
Tuesday 11 March 2014 (11/03/2014)
127.5040
127.7300
127.7680
127.2780
127.5230
Monday 10 March 2014 (10/03/2014)
126.9600
127.5030
127.6310
126.8050
127.2180
Friday 7 March 2014 (07/03/2014)
127.6670
127.9970
128.0330
127.5610
127.7970
Thursday 6 March 2014 (06/03/2014)
126.5840
127.4980
127.4710
126.3980
126.9345
Wednesday 5 March 2014 (05/03/2014)
126.9480
126.5730
127.0380
126.3320
126.6850
Tuesday 4 March 2014 (04/03/2014)
127.5430
126.9530
127.6030
126.8400
127.2215
Monday 3 March 2014 (03/03/2014)
127.5090
127.5040
127.6990
127.2120
127.4555

February

Friday 28 February 2014 (28/02/2014)
127.3810
127.9550
128.2400
127.0920
127.6660
Thursday 27 February 2014 (27/02/2014)
127.0600
127.3080
127.4230
127.0730
127.2480
Wednesday 26 February 2014 (26/02/2014)
127.6620
127.1280
127.6720
127.0900
127.3810
Tuesday 25 February 2014 (25/02/2014)
126.9830
127.2690
127.2160
126.9710
127.0935
Monday 24 February 2014 (24/02/2014)
127.4220
126.9790
127.7240
126.8620
127.2930
Friday 21 February 2014 (21/02/2014)
127.5080
128.0790
128.0590
127.1500
127.6045
Thursday 20 February 2014 (20/02/2014)
126.9000
127.1590
127.3250
126.7210
127.0230
Wednesday 19 February 2014 (19/02/2014)
127.3490
127.1620
127.4920
126.8920
127.1920
Tuesday 18 February 2014 (18/02/2014)
127.0370
127.6320
127.6490
126.6970
127.1730
Monday 17 February 2014 (17/02/2014)
126.6170
127.0170
127.1360
126.3600
126.7480
Friday 14 February 2014 (14/02/2014)
126.8140
126.3210
127.0790
126.3020
126.6905
Thursday 13 February 2014 (13/02/2014)
126.0240
126.6610
126.8430
125.9540
126.3985
Wednesday 12 February 2014 (12/02/2014)
126.8560
125.6070
127.0850
125.4890
126.2870
Tuesday 11 February 2014 (11/02/2014)
127.7000
127.0250
127.9020
127.0010
127.4515
Monday 10 February 2014 (10/02/2014)
127.3780
127.6880
127.8990
127.2130
127.5560
Friday 7 February 2014 (07/02/2014)
127.8840
127.6490
128.1360
127.2600
127.6980
Thursday 6 February 2014 (06/02/2014)
127.6240
127.8910
128.5690
127.3920
127.9805
Wednesday 5 February 2014 (05/02/2014)
127.8170
127.8840
128.6220
127.5240
128.0730
Tuesday 4 February 2014 (04/02/2014)
128.3840
127.8150
128.7190
127.5520
128.1355
Monday 3 February 2014 (03/02/2014)
126.6900
128.4750
128.5560
126.4990
127.5275

January

Friday 31 January 2014 (31/01/2014)
127.3990
127.3720
127.8120
127.0500
127.4310
Thursday 30 January 2014 (30/01/2014)
128.4720
127.8030
128.6020
127.5930
128.0975
Wednesday 29 January 2014 (29/01/2014)
127.5310
128.1460
128.1710
127.1620
127.6665
Tuesday 28 January 2014 (28/01/2014)
127.6360
127.5310
127.7620
127.0510
127.4065
Monday 27 January 2014 (27/01/2014)
128.5440
127.6390
128.8580
127.4630
128.1605
Friday 24 January 2014 (24/01/2014)
127.8810
129.4460
129.5010
127.5180
128.5095
Thursday 23 January 2014 (23/01/2014)
126.6290
128.0910
128.3160
126.4830
127.3995
Wednesday 22 January 2014 (22/01/2014)
126.8410
126.0260
126.9430
125.9530
126.4480
Tuesday 21 January 2014 (21/01/2014)
127.4570
127.0330
127.4930
126.7260
127.1095
Monday 20 January 2014 (20/01/2014)
127.4910
127.4630
127.6310
127.1420
127.3865
Friday 17 January 2014 (17/01/2014)
127.4040
126.2430
127.5950
126.0170
126.8060
Thursday 16 January 2014 (16/01/2014)
127.4850
128.0260
128.1140
127.3680
127.7410
Wednesday 15 January 2014 (15/01/2014)
127.2890
127.0410
127.3690
126.6960
127.0325
Tuesday 14 January 2014 (14/01/2014)
130.2120
128.9460
129.8920
129.1320
129.5120
Monday 13 January 2014 (13/01/2014)
129.0030
130.2170
130.2200
128.8140
129.5170
Friday 10 January 2014 (10/01/2014)
128.6420
129.1740
129.4050
128.5990
129.0020
Thursday 9 January 2014 (09/01/2014)
127.6190
128.0970
128.1120
127.4040
127.7580
Wednesday 8 January 2014 (08/01/2014)
127.4750
126.9480
127.7300
126.7660
127.2480
Tuesday 7 January 2014 (07/01/2014)
127.9710
127.3080
128.0370
127.2120
127.6245
Monday 6 January 2014 (06/01/2014)
127.9020
127.9630
128.4430
127.6150
128.0290
Friday 3 January 2014 (03/01/2014)
128.8590
127.8800
128.5760
128.1890
128.3825
Thursday 2 January 2014 (02/01/2014)
128.3880
128.4120
128.5080
127.6640
128.0860
Wednesday 1 January 2014 (01/01/2014)
129.7050
128.4970
129.8670
128.4510
129.1590