Swiss Franc-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 130.22, reached on 13/01/2014

The lowest level of 2014 was 124.97 reached 06/10/2014

The average level of 2014 was 127.2057

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14124125126127128129130131Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
127.9980
127.1850
128.0480
127.0840
127.5660
Tuesday 30 December 2014 (30/12/2014)
128.2340
127.9850
128.4370
127.9170
128.1770
Monday 29 December 2014 (29/12/2014)
128.1040
128.2260
128.5450
128.0200
128.2825
Friday 26 December 2014 (26/12/2014)
128.6060
127.8070
128.6060
127.7530
128.1795
Thursday 25 December 2014 (25/12/2014)
128.1450
128.1660
128.5270
128.0250
128.2760
Wednesday 24 December 2014 (24/12/2014)
128.1450
128.1660
128.5270
128.0250
128.2760
Tuesday 23 December 2014 (23/12/2014)
128.4530
128.4700
128.8400
128.3400
128.5900
Monday 22 December 2014 (22/12/2014)
128.1400
128.4470
128.6780
128.0390
128.3585
Friday 19 December 2014 (19/12/2014)
127.9330
127.7850
128.2210
127.5930
127.9070
Thursday 18 December 2014 (18/12/2014)
128.7620
127.1710
128.8050
127.0270
127.9160
Wednesday 17 December 2014 (17/12/2014)
127.8130
127.6110
127.9900
127.3780
127.6840
Tuesday 16 December 2014 (16/12/2014)
128.2950
128.1140
129.1080
127.9780
128.5430
Monday 15 December 2014 (15/12/2014)
127.8750
128.2910
128.5850
127.5000
128.0425
Friday 12 December 2014 (12/12/2014)
126.9130
127.6420
127.7430
126.6890
127.2160
Thursday 11 December 2014 (11/12/2014)
127.7140
127.3740
128.3820
127.1720
127.7770
Wednesday 10 December 2014 (10/12/2014)
127.5680
127.8000
127.8360
127.3030
127.5695
Tuesday 9 December 2014 (09/12/2014)
127.5860
128.0460
128.5790
127.5080
128.0435
Monday 8 December 2014 (08/12/2014)
127.8510
127.5950
128.0610
127.1740
127.6175
Friday 5 December 2014 (05/12/2014)
128.1650
127.8640
128.4890
127.3490
127.9190
Thursday 4 December 2014 (04/12/2014)
126.9230
127.8610
128.2340
126.7620
127.4980
Wednesday 3 December 2014 (03/12/2014)
127.5020
126.4700
127.5270
126.2350
126.8810
Tuesday 2 December 2014 (02/12/2014)
127.6070
127.3770
127.6890
127.2090
127.4490
Monday 1 December 2014 (01/12/2014)
128.1560
127.6050
128.3360
127.5220
127.9290

November

Friday 28 November 2014 (28/11/2014)
128.1040
128.6290
128.8680
127.9300
128.3990
Thursday 27 November 2014 (27/11/2014)
127.8650
127.9700
128.2480
127.6770
127.9625
Wednesday 26 November 2014 (26/11/2014)
128.1990
127.8720
128.3780
127.4380
127.9080
Tuesday 25 November 2014 (25/11/2014)
127.7790
128.1050
128.1080
127.6900
127.8990
Monday 24 November 2014 (24/11/2014)
127.5540
127.7830
127.9920
127.4470
127.7195
Friday 21 November 2014 (21/11/2014)
128.0590
126.8470
128.1970
126.7150
127.4560
Thursday 20 November 2014 (20/11/2014)
128.5260
128.2310
128.8540
128.0010
128.4275
Wednesday 19 November 2014 (19/11/2014)
128.7220
128.4970
129.0440
128.2480
128.6460
Tuesday 18 November 2014 (18/11/2014)
128.1150
129.0190
129.0640
128.0510
128.5575
Monday 17 November 2014 (17/11/2014)
128.5750
128.1070
128.7700
127.9920
128.3810
Friday 14 November 2014 (14/11/2014)
128.8790
129.7600
129.8810
128.7430
129.3120
Thursday 13 November 2014 (13/11/2014)
128.8310
129.6930
129.7860
128.7670
129.2765
Wednesday 12 November 2014 (12/11/2014)
128.1410
129.0070
129.0990
127.6570
128.3780
Tuesday 11 November 2014 (11/11/2014)
127.6250
127.5400
127.6810
127.3820
127.5315
Monday 10 November 2014 (10/11/2014)
127.8080
127.6220
127.9450
127.4110
127.6780
Friday 7 November 2014 (07/11/2014)
127.3320
127.9610
128.0870
127.2440
127.6655
Thursday 6 November 2014 (06/11/2014)
126.5060
126.5210
127.1870
126.1970
126.6920
Wednesday 5 November 2014 (05/11/2014)
127.2980
126.9220
127.6830
126.8200
127.2515
Tuesday 4 November 2014 (04/11/2014)
126.7980
127.3360
127.4870
126.7560
127.1215
Monday 3 November 2014 (03/11/2014)
126.9580
126.7920
127.1320
126.5530
126.8425

October

Friday 31 October 2014 (31/10/2014)
127.2020
126.3850
127.2310
126.1940
126.7125
Thursday 30 October 2014 (30/10/2014)
127.2630
127.2080
127.5260
126.8520
127.1890
Wednesday 29 October 2014 (29/10/2014)
127.2320
127.1490
127.5880
127.1310
127.3595
Tuesday 28 October 2014 (28/10/2014)
127.0850
127.3310
127.4430
126.9690
127.2060
Monday 27 October 2014 (27/10/2014)
127.1610
127.0760
127.2550
126.8040
127.0295
Friday 24 October 2014 (24/10/2014)
126.3340
126.1850
126.5900
126.1410
126.3655
Thursday 23 October 2014 (23/10/2014)
126.1980
126.3050
126.7270
126.0290
126.3780
Wednesday 22 October 2014 (22/10/2014)
126.5750
126.4300
127.1230
126.3200
126.7215
Tuesday 21 October 2014 (21/10/2014)
126.8460
126.4130
127.2090
126.1990
126.7040
Monday 20 October 2014 (20/10/2014)
126.7550
126.8430
127.0870
126.6180
126.8525
Friday 17 October 2014 (17/10/2014)
126.7310
126.2330
127.0320
126.1000
126.5660
Thursday 16 October 2014 (16/10/2014)
127.5790
126.6960
127.7600
126.5510
127.1555
Wednesday 15 October 2014 (15/10/2014)
126.9700
127.8400
128.3890
126.5200
127.4545
Tuesday 14 October 2014 (14/10/2014)
127.4170
128.0100
128.0100
127.0570
127.5335
Monday 13 October 2014 (13/10/2014)
126.3310
127.4260
127.5020
126.2200
126.8610
Friday 10 October 2014 (10/10/2014)
125.8470
125.7830
126.3290
125.6730
126.0010
Thursday 9 October 2014 (09/10/2014)
125.3930
125.4860
125.7760
125.3030
125.5395
Wednesday 8 October 2014 (08/10/2014)
125.8850
125.9130
126.1890
125.6930
125.9410
Tuesday 7 October 2014 (07/10/2014)
125.7800
125.8710
125.9230
125.2990
125.6110
Monday 6 October 2014 (06/10/2014)
125.0490
125.4400
125.5390
124.9700
125.2545
Friday 3 October 2014 (03/10/2014)
126.4400
126.0750
126.6110
125.9100
126.2605
Thursday 2 October 2014 (02/10/2014)
126.5040
127.0210
127.2110
126.2610
126.7360
Wednesday 1 October 2014 (01/10/2014)
126.4710
126.5580
126.5820
126.0360
126.3090

September

Tuesday 30 September 2014 (30/09/2014)
126.2710
126.0420
126.3670
125.6520
126.0095
Monday 29 September 2014 (29/09/2014)
126.3110
126.2660
126.5390
126.0970
126.3180
Friday 26 September 2014 (26/09/2014)
126.5880
126.4960
126.7180
126.3160
126.5170
Thursday 25 September 2014 (25/09/2014)
126.8720
126.8690
127.0080
126.3720
126.6900
Wednesday 24 September 2014 (24/09/2014)
126.8820
126.5360
127.0220
126.4560
126.7390
Tuesday 23 September 2014 (23/09/2014)
127.1230
126.9030
127.6720
126.8600
127.2660
Monday 22 September 2014 (22/09/2014)
127.5050
127.1180
127.6030
126.9600
127.2815
Friday 19 September 2014 (19/09/2014)
127.7540
127.5510
127.7560
126.4630
127.1095
Thursday 18 September 2014 (18/09/2014)
125.9300
126.1350
126.4770
125.4960
125.9865
Wednesday 17 September 2014 (17/09/2014)
126.3060
125.2460
126.4330
125.1710
125.8020
Tuesday 16 September 2014 (16/09/2014)
126.9960
126.9300
127.6410
126.9230
127.2820
Monday 15 September 2014 (15/09/2014)
127.1220
126.9810
127.1840
126.5650
126.8745
Friday 12 September 2014 (12/09/2014)
127.0760
127.2510
127.5660
126.8750
127.2205
Thursday 11 September 2014 (11/09/2014)
125.6340
125.5320
125.8170
125.3830
125.6000
Wednesday 10 September 2014 (10/09/2014)
127.6070
126.2160
127.9650
126.0240
126.9945
Tuesday 9 September 2014 (09/09/2014)
126.4860
126.8810
126.8820
126.1630
126.5225
Monday 8 September 2014 (08/09/2014)
126.3050
126.4760
126.9640
126.0150
126.4895
Friday 5 September 2014 (05/09/2014)
126.5630
126.7070
127.1150
126.5060
126.8105
Thursday 4 September 2014 (04/09/2014)
127.4630
126.5270
127.5090
126.1320
126.8205
Wednesday 3 September 2014 (03/09/2014)
127.9010
128.0870
128.1240
127.6510
127.8875
Tuesday 2 September 2014 (02/09/2014)
127.1270
128.2340
128.2490
127.0700
127.6595
Monday 1 September 2014 (01/09/2014)
127.3120
127.1250
127.3830
126.9890
127.1860

August

Friday 29 August 2014 (29/08/2014)
127.3490
126.8290
127.5300
126.7770
127.1535
Thursday 28 August 2014 (28/08/2014)
127.4760
127.3650
127.6150
127.2730
127.4440
Wednesday 27 August 2014 (27/08/2014)
127.3930
127.4900
127.5670
127.1650
127.3660
Tuesday 26 August 2014 (26/08/2014)
127.2210
127.2010
127.3590
127.0720
127.2155
Monday 25 August 2014 (25/08/2014)
127.1100
127.2200
127.3270
126.9900
127.1585
Friday 22 August 2014 (22/08/2014)
127.5270
127.2090
127.5870
127.0940
127.3405
Thursday 21 August 2014 (21/08/2014)
127.1340
127.5260
127.5490
127.0580
127.3035
Wednesday 20 August 2014 (20/08/2014)
127.5820
127.1730
127.5820
126.9330
127.2575
Tuesday 19 August 2014 (19/08/2014)
127.2510
127.7180
127.9940
127.1600
127.5770
Monday 18 August 2014 (18/08/2014)
127.6040
127.2610
127.8970
127.2100
127.5535
Friday 15 August 2014 (15/08/2014)
127.5840
128.0830
128.1560
127.4780
127.8170
Thursday 14 August 2014 (14/08/2014)
127.7930
127.8820
128.3190
127.6250
127.9720
Wednesday 13 August 2014 (13/08/2014)
127.4580
128.3670
128.5310
126.9220
127.7265
Tuesday 12 August 2014 (12/08/2014)
127.3080
127.0370
127.3830
126.8490
127.1160
Monday 11 August 2014 (11/08/2014)
127.5230
127.3120
127.5780
127.2660
127.4220
Friday 8 August 2014 (08/08/2014)
126.5870
127.5110
127.5900
126.5480
127.0690
Thursday 7 August 2014 (07/08/2014)
126.7730
126.7630
127.0450
126.5490
126.7970
Wednesday 6 August 2014 (06/08/2014)
126.1630
126.6430
126.6920
126.1020
126.3970
Tuesday 5 August 2014 (05/08/2014)
126.5900
126.1040
126.6850
126.0000
126.3425
Monday 4 August 2014 (04/08/2014)
126.4100
127.2740
127.3670
126.3120
126.8395
Friday 1 August 2014 (01/08/2014)
126.4100
127.2740
127.3670
126.3120
126.8395

July

Thursday 31 July 2014 (31/07/2014)
126.5750
126.7580
126.9730
126.5030
126.7380
Wednesday 30 July 2014 (30/07/2014)
126.4780
126.4580
126.5520
126.2870
126.4195
Tuesday 29 July 2014 (29/07/2014)
127.1200
126.9560
127.2680
126.9770
127.1225
Monday 28 July 2014 (28/07/2014)
127.1120
127.1280
127.1680
126.9580
127.0630
Friday 25 July 2014 (25/07/2014)
127.6550
127.3840
127.7240
127.3300
127.5270
Thursday 24 July 2014 (24/07/2014)
127.3510
127.7210
127.9050
127.1840
127.5445
Wednesday 23 July 2014 (23/07/2014)
127.1560
127.3350
127.4450
126.8490
127.1470
Tuesday 22 July 2014 (22/07/2014)
127.6830
127.1430
127.7350
127.1200
127.4275
Monday 21 July 2014 (21/07/2014)
127.2650
127.3560
127.4970
127.1700
127.3335
Friday 18 July 2014 (18/07/2014)
127.3350
127.2780
127.6440
127.2060
127.4250
Thursday 17 July 2014 (17/07/2014)
127.0220
127.4090
127.4220
126.9510
127.1865
Wednesday 16 July 2014 (16/07/2014)
127.2030
126.8790
127.2340
126.7890
127.0115
Tuesday 15 July 2014 (15/07/2014)
128.1840
127.2030
128.3360
127.0980
127.7170
Monday 14 July 2014 (14/07/2014)
127.3130
127.7170
127.8950
127.2680
127.5815
Friday 11 July 2014 (11/07/2014)
127.3640
127.5000
127.6760
127.2350
127.4555
Thursday 10 July 2014 (10/07/2014)
127.4210
127.4190
127.7550
127.2600
127.5075
Wednesday 9 July 2014 (09/07/2014)
127.3340
127.4280
127.6040
127.2940
127.4490
Tuesday 8 July 2014 (08/07/2014)
126.5290
126.6310
126.8160
126.3140
126.5650
Monday 7 July 2014 (07/07/2014)
126.2040
126.5200
126.6100
125.9890
126.2995
Friday 4 July 2014 (04/07/2014)
126.1460
126.4630
126.3800
126.1590
126.2695
Thursday 3 July 2014 (03/07/2014)
126.6930
126.1510
126.8950
126.0690
126.4820
Wednesday 2 July 2014 (02/07/2014)
126.5010
126.2420
126.5510
126.1390
126.3450
Tuesday 1 July 2014 (01/07/2014)
126.3510
125.9830
126.3900
125.9420
126.1660

June

Monday 30 June 2014 (30/06/2014)
126.4180
126.3500
126.6100
126.2130
126.4115
Friday 27 June 2014 (27/06/2014)
126.6170
126.9530
127.0870
126.5740
126.8305
Thursday 26 June 2014 (26/06/2014)
127.1440
126.7050
127.2310
126.5080
126.8695
Wednesday 25 June 2014 (25/06/2014)
127.1550
127.2880
127.4780
127.0940
127.2860
Tuesday 24 June 2014 (24/06/2014)
127.0890
127.4380
127.6570
126.9580
127.3075
Monday 23 June 2014 (23/06/2014)
126.9640
127.0860
127.1900
126.7970
126.9935
Friday 20 June 2014 (20/06/2014)
126.8680
126.9360
127.0030
126.5280
126.7655
Thursday 19 June 2014 (19/06/2014)
126.6060
126.5490
127.0550
126.4590
126.7570
Wednesday 18 June 2014 (18/06/2014)
126.6770
126.9330
127.1750
126.4010
126.7880
Tuesday 17 June 2014 (17/06/2014)
126.8410
126.6680
127.0230
126.5420
126.7825
Monday 16 June 2014 (16/06/2014)
126.4930
126.8470
126.9080
126.2900
126.5990
Friday 13 June 2014 (13/06/2014)
126.2960
125.8700
126.3570
125.7400
126.0485
Thursday 12 June 2014 (12/06/2014)
126.7580
125.9350
126.7730
125.9070
126.3400
Wednesday 11 June 2014 (11/06/2014)
126.6540
126.3360
126.6660
126.1540
126.4100
Tuesday 10 June 2014 (10/06/2014)
125.9320
126.0360
125.9930
125.5900
125.7915
Monday 9 June 2014 (09/06/2014)
126.4740
126.3090
126.5610
126.0350
126.2980
Friday 6 June 2014 (06/06/2014)
126.4740
126.3090
126.5610
126.0350
126.2980
Thursday 5 June 2014 (05/06/2014)
126.0330
126.2510
126.4060
125.0740
125.7400
Wednesday 4 June 2014 (04/06/2014)
126.2290
126.1770
126.4180
126.0910
126.2545
Tuesday 3 June 2014 (03/06/2014)
125.9590
126.2600
126.4230
125.7090
126.0660
Monday 2 June 2014 (02/06/2014)
126.4460
125.9580
126.4500
125.8870
126.1685

May

Friday 30 May 2014 (30/05/2014)
125.8480
125.9440
126.0280
125.5760
125.8020
Thursday 29 May 2014 (29/05/2014)
125.8190
125.8500
126.1080
125.7480
125.9280
Wednesday 28 May 2014 (28/05/2014)
126.0090
126.4520
126.5810
125.9000
126.2405
Tuesday 27 May 2014 (27/05/2014)
126.3120
126.2260
126.3720
125.9680
126.1700
Monday 26 May 2014 (26/05/2014)
126.2720
126.3000
126.3660
126.0050
126.1855
Friday 23 May 2014 (23/05/2014)
125.7790
125.8460
125.9990
125.5370
125.7680
Thursday 22 May 2014 (22/05/2014)
126.0700
125.9750
126.2140
125.7280
125.9710
Wednesday 21 May 2014 (21/05/2014)
126.5260
125.9050
126.8120
125.7220
126.2670
Tuesday 20 May 2014 (20/05/2014)
125.9400
125.8040
126.0090
125.4810
125.7450
Monday 19 May 2014 (19/05/2014)
125.9110
125.9420
126.1120
125.8370
125.9745
Friday 16 May 2014 (16/05/2014)
126.3150
125.8670
126.4030
125.8580
126.1305
Thursday 15 May 2014 (15/05/2014)
127.1860
126.8000
127.1970
126.3920
126.7945
Wednesday 14 May 2014 (14/05/2014)
127.2650
127.7050
127.8250
127.0030
127.4140
Tuesday 13 May 2014 (13/05/2014)
127.3850
127.3720
127.6990
127.2280
127.4635
Monday 12 May 2014 (12/05/2014)
127.8210
127.4000
127.8590
127.2450
127.5520
Friday 9 May 2014 (09/05/2014)
126.9380
126.7850
126.9970
126.6990
126.8480
Thursday 8 May 2014 (08/05/2014)
127.4060
126.9760
128.1540
126.8760
127.5150
Wednesday 7 May 2014 (07/05/2014)
127.4680
127.3870
127.5910
127.3170
127.4540
Tuesday 6 May 2014 (06/05/2014)
127.1270
127.0060
127.1710
126.9150
127.0430
Monday 5 May 2014 (05/05/2014)
127.1710
127.1090
127.2810
126.9820
127.1315
Friday 2 May 2014 (02/05/2014)
126.8530
127.1480
127.2570
126.6040
126.9305
Thursday 1 May 2014 (01/05/2014)
126.8470
126.8570
127.0600
126.7050
126.8825

April

Wednesday 30 April 2014 (30/04/2014)
126.3510
126.5810
126.7980
126.3950
126.5965
Tuesday 29 April 2014 (29/04/2014)
127.3450
126.6050
127.4220
126.5390
126.9805
Monday 28 April 2014 (28/04/2014)
127.2810
127.3390
127.4900
126.9260
127.2080
Friday 25 April 2014 (25/04/2014)
126.7250
126.8970
126.9120
126.7250
126.8185
Thursday 24 April 2014 (24/04/2014)
126.6100
126.7190
126.8280
126.3800
126.6040
Wednesday 23 April 2014 (23/04/2014)
126.4550
126.8980
127.1860
126.4230
126.8045
Tuesday 22 April 2014 (22/04/2014)
126.1850
126.0970
126.2200
125.9700
126.0950
Monday 21 April 2014 (21/04/2014)
126.6070
126.4240
127.0400
126.3940
126.7170
Friday 18 April 2014 (18/04/2014)
126.6070
126.4240
127.0400
126.3940
126.7170
Thursday 17 April 2014 (17/04/2014)
126.6070
126.4240
127.0400
126.3940
126.7170
Wednesday 16 April 2014 (16/04/2014)
127.2670
126.5460
127.3480
126.4180
126.8830
Tuesday 15 April 2014 (15/04/2014)
127.1740
127.1530
127.4770
126.9230
127.2000
Monday 14 April 2014 (14/04/2014)
127.4980
127.1470
127.6150
127.1190
127.3670
Friday 11 April 2014 (11/04/2014)
127.5130
127.7910
127.9580
127.4850
127.7215
Thursday 10 April 2014 (10/04/2014)
126.9370
127.4840
127.6200
126.8080
127.2140
Wednesday 9 April 2014 (09/04/2014)
126.9000
127.0350
127.2460
126.7470
126.9965
Tuesday 8 April 2014 (08/04/2014)
127.3380
126.9040
127.3820
126.6930
127.0375
Monday 7 April 2014 (07/04/2014)
126.4490
126.8580
126.9590
126.4290
126.6940
Friday 4 April 2014 (04/04/2014)
126.3120
126.4630
126.4230
126.0560
126.2395
Thursday 3 April 2014 (03/04/2014)
126.7960
126.3670
127.2460
126.2710
126.7585
Wednesday 2 April 2014 (02/04/2014)
127.4990
126.9760
127.5980
126.9250
127.2615
Tuesday 1 April 2014 (01/04/2014)
126.9710
127.4350
127.6510
126.9270
127.2890

March

Monday 31 March 2014 (31/03/2014)
126.8560
126.9660
127.3600
126.6260
126.9930
Friday 28 March 2014 (28/03/2014)
127.3140
127.0460
127.3820
126.7590
127.0705
Thursday 27 March 2014 (27/03/2014)
127.5170
127.1630
127.6420
126.9620
127.3020
Wednesday 26 March 2014 (26/03/2014)
128.3080
127.5400
128.3240
127.5220
127.9230
Tuesday 25 March 2014 (25/03/2014)
128.8270
128.3000
128.9290
127.8080
128.3685
Monday 24 March 2014 (24/03/2014)
128.7470
128.8200
128.9520
128.0200
128.4860
Friday 21 March 2014 (21/03/2014)
128.8280
129.0140
129.0870
128.7740
128.9305
Thursday 20 March 2014 (20/03/2014)
128.8440
128.7180
128.8700
128.1580
128.5140
Wednesday 19 March 2014 (19/03/2014)
129.1560
128.5770
129.2320
128.3590
128.7955
Tuesday 18 March 2014 (18/03/2014)
128.4890
128.9570
128.9410
128.5170
128.7290
Monday 17 March 2014 (17/03/2014)
128.5070
128.4910
128.6910
128.2070
128.4490
Friday 14 March 2014 (14/03/2014)
128.4540
128.5810
129.0300
128.2950
128.6625
Thursday 13 March 2014 (13/03/2014)
128.5710
128.4530
128.8650
128.1810
128.5230
Wednesday 12 March 2014 (12/03/2014)
127.8750
128.5160
128.5500
127.7090
128.1295
Tuesday 11 March 2014 (11/03/2014)
127.5040
127.7300
127.7680
127.2780
127.5230
Monday 10 March 2014 (10/03/2014)
126.9600
127.5030
127.6310
126.8050
127.2180
Friday 7 March 2014 (07/03/2014)
127.6670
127.9970
128.0330
127.5610
127.7970
Thursday 6 March 2014 (06/03/2014)
126.5840
127.4980
127.4710
126.3980
126.9345
Wednesday 5 March 2014 (05/03/2014)
126.9480
126.5730
127.0380
126.3320
126.6850
Tuesday 4 March 2014 (04/03/2014)
127.5430
126.9530
127.6030
126.8400
127.2215
Monday 3 March 2014 (03/03/2014)
127.5090
127.5040
127.6990
127.2120
127.4555

February

Friday 28 February 2014 (28/02/2014)
127.3810
127.9550
128.2400
127.0920
127.6660
Thursday 27 February 2014 (27/02/2014)
127.0600
127.3080
127.4230
127.0730
127.2480
Wednesday 26 February 2014 (26/02/2014)
127.6620
127.1280
127.6720
127.0900
127.3810
Tuesday 25 February 2014 (25/02/2014)
126.9830
127.2690
127.2160
126.9710
127.0935
Monday 24 February 2014 (24/02/2014)
127.4220
126.9790
127.7240
126.8620
127.2930
Friday 21 February 2014 (21/02/2014)
127.5080
128.0790
128.0590
127.1500
127.6045
Thursday 20 February 2014 (20/02/2014)
126.9000
127.1590
127.3250
126.7210
127.0230
Wednesday 19 February 2014 (19/02/2014)
127.3490
127.1620
127.4920
126.8920
127.1920
Tuesday 18 February 2014 (18/02/2014)
127.0370
127.6320
127.6490
126.6970
127.1730
Monday 17 February 2014 (17/02/2014)
126.6170
127.0170
127.1360
126.3600
126.7480
Friday 14 February 2014 (14/02/2014)
126.8140
126.3210
127.0790
126.3020
126.6905
Thursday 13 February 2014 (13/02/2014)
126.0240
126.6610
126.8430
125.9540
126.3985
Wednesday 12 February 2014 (12/02/2014)
126.8560
125.6070
127.0850
125.4890
126.2870
Tuesday 11 February 2014 (11/02/2014)
127.7000
127.0250
127.9020
127.0010
127.4515
Monday 10 February 2014 (10/02/2014)
127.3780
127.6880
127.8990
127.2130
127.5560
Friday 7 February 2014 (07/02/2014)
127.8840
127.6490
128.1360
127.2600
127.6980
Thursday 6 February 2014 (06/02/2014)
127.6240
127.8910
128.5690
127.3920
127.9805
Wednesday 5 February 2014 (05/02/2014)
127.8170
127.8840
128.6220
127.5240
128.0730
Tuesday 4 February 2014 (04/02/2014)
128.3840
127.8150
128.7190
127.5520
128.1355
Monday 3 February 2014 (03/02/2014)
126.6900
128.4750
128.5560
126.4990
127.5275

January

Friday 31 January 2014 (31/01/2014)
127.3990
127.3720
127.8120
127.0500
127.4310
Thursday 30 January 2014 (30/01/2014)
128.4720
127.8030
128.6020
127.5930
128.0975
Wednesday 29 January 2014 (29/01/2014)
127.5310
128.1460
128.1710
127.1620
127.6665
Tuesday 28 January 2014 (28/01/2014)
127.6360
127.5310
127.7620
127.0510
127.4065
Monday 27 January 2014 (27/01/2014)
128.5440
127.6390
128.8580
127.4630
128.1605
Friday 24 January 2014 (24/01/2014)
127.8810
129.4460
129.5010
127.5180
128.5095
Thursday 23 January 2014 (23/01/2014)
126.6290
128.0910
128.3160
126.4830
127.3995
Wednesday 22 January 2014 (22/01/2014)
126.8410
126.0260
126.9430
125.9530
126.4480
Tuesday 21 January 2014 (21/01/2014)
127.4570
127.0330
127.4930
126.7260
127.1095
Monday 20 January 2014 (20/01/2014)
127.4910
127.4630
127.6310
127.1420
127.3865
Friday 17 January 2014 (17/01/2014)
127.4040
126.2430
127.5950
126.0170
126.8060
Thursday 16 January 2014 (16/01/2014)
127.4850
128.0260
128.1140
127.3680
127.7410
Wednesday 15 January 2014 (15/01/2014)
127.2890
127.0410
127.3690
126.6960
127.0325
Tuesday 14 January 2014 (14/01/2014)
130.2120
128.9460
129.8920
129.1320
129.5120
Monday 13 January 2014 (13/01/2014)
129.0030
130.2170
130.2200
128.8140
129.5170
Friday 10 January 2014 (10/01/2014)
128.6420
129.1740
129.4050
128.5990
129.0020
Thursday 9 January 2014 (09/01/2014)
127.6190
128.0970
128.1120
127.4040
127.7580
Wednesday 8 January 2014 (08/01/2014)
127.4750
126.9480
127.7300
126.7660
127.2480
Tuesday 7 January 2014 (07/01/2014)
127.9710
127.3080
128.0370
127.2120
127.6245
Monday 6 January 2014 (06/01/2014)
127.9020
127.9630
128.4430
127.6150
128.0290
Friday 3 January 2014 (03/01/2014)
128.8590
127.8800
128.5760
128.1890
128.3825
Thursday 2 January 2014 (02/01/2014)
128.3880
128.4120
128.5080
127.6640
128.0860
Wednesday 1 January 2014 (01/01/2014)
129.7050
128.4970
129.8670
128.4510
129.1590