Swiss Franc-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 141.674 on 20/02/2013

Lowest exchange rate of 2013: 121.953 on 25/04/2013

Average exchange rate of 2013: 131.5756

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
129.7050
128.4970
129.8670
128.4510
129.1590
Monday 30 December 2013 (30/12/2013)
129.1600
129.3150
130.4260
129.0720
129.7490
Friday 27 December 2013 (27/12/2013)
129.1600
129.3150
130.4260
129.0720
129.7490
Thursday 26 December 2013 (26/12/2013)
129.6170
129.1500
129.8420
129.0390
129.4405
Wednesday 25 December 2013 (25/12/2013)
129.9380
129.6280
130.1760
129.3690
129.7725
Tuesday 24 December 2013 (24/12/2013)
129.9380
129.6280
130.1760
129.3690
129.7725
Monday 23 December 2013 (23/12/2013)
129.9030
129.9660
130.1730
129.4910
129.8320
Friday 20 December 2013 (20/12/2013)
129.7840
130.2940
130.4270
129.6620
130.0445
Thursday 19 December 2013 (19/12/2013)
129.7020
129.3710
129.8660
129.2400
129.5530
Wednesday 18 December 2013 (18/12/2013)
131.8390
129.5620
131.9300
129.4480
130.6890
Tuesday 17 December 2013 (17/12/2013)
131.3180
131.9210
132.0350
131.0870
131.5610
Monday 16 December 2013 (16/12/2013)
130.9880
131.3290
131.5490
130.8100
131.1795
Friday 13 December 2013 (13/12/2013)
131.6070
131.8570
132.0910
131.4820
131.7865
Thursday 12 December 2013 (12/12/2013)
132.5260
132.1420
132.4590
131.7950
132.1270
Wednesday 11 December 2013 (11/12/2013)
132.2440
132.8960
133.1180
132.1500
132.6340
Tuesday 10 December 2013 (10/12/2013)
131.9750
132.2670
132.6600
131.7920
132.2260
Monday 9 December 2013 (09/12/2013)
132.4190
131.9450
132.5240
131.8970
132.2105
Friday 6 December 2013 (06/12/2013)
133.0100
133.4350
133.5550
132.7850
133.1700
Thursday 5 December 2013 (05/12/2013)
131.8220
133.0470
133.1700
131.7730
132.4715
Wednesday 4 December 2013 (04/12/2013)
132.1660
132.3990
132.6730
131.9220
132.2975
Tuesday 3 December 2013 (03/12/2013)
131.8980
132.2340
132.3260
131.6930
132.0095
Monday 2 December 2013 (02/12/2013)
132.0400
131.9080
132.2070
131.3580
131.7825

November

Friday 29 November 2013 (29/11/2013)
132.0470
131.6450
132.3570
131.6220
131.9895
Thursday 28 November 2013 (28/11/2013)
132.8800
132.6200
133.1080
132.5100
132.8090
Wednesday 27 November 2013 (27/11/2013)
133.1700
132.5080
133.3400
132.4260
132.8830
Tuesday 26 November 2013 (26/11/2013)
133.6140
133.7660
133.9660
133.5490
133.7575
Monday 25 November 2013 (25/11/2013)
133.6970
133.6190
133.7550
133.3940
133.5745
Friday 22 November 2013 (22/11/2013)
132.5400
133.3060
133.3580
132.3870
132.8725
Thursday 21 November 2013 (21/11/2013)
132.4630
132.2380
132.5850
132.1500
132.3675
Wednesday 20 November 2013 (20/11/2013)
132.8250
132.2380
133.1070
131.8480
132.4775
Tuesday 19 November 2013 (19/11/2013)
132.3240
132.5790
132.6690
132.3270
132.4980
Monday 18 November 2013 (18/11/2013)
131.9520
132.3320
132.6820
131.8500
132.2660
Friday 15 November 2013 (15/11/2013)
133.3580
133.0300
133.3280
132.9300
133.1290
Thursday 14 November 2013 (14/11/2013)
133.7650
133.2470
133.9030
132.9770
133.4400
Wednesday 13 November 2013 (13/11/2013)
133.4820
132.9680
133.7260
132.5900
133.1580
Tuesday 12 November 2013 (12/11/2013)
132.9520
133.8500
133.9940
132.7740
133.3840
Monday 11 November 2013 (11/11/2013)
132.3850
132.9510
133.1260
132.2440
132.6850
Friday 8 November 2013 (08/11/2013)
132.2980
132.2850
132.5520
132.1200
132.3360
Thursday 7 November 2013 (07/11/2013)
133.2360
132.5130
133.3230
131.8600
132.5915
Wednesday 6 November 2013 (06/11/2013)
132.9170
132.9060
133.0860
132.6600
132.8730
Tuesday 5 November 2013 (05/11/2013)
133.2970
132.2520
133.3140
132.1790
132.7465
Monday 4 November 2013 (04/11/2013)
133.3060
133.2860
133.3980
132.8450
133.1215
Friday 1 November 2013 (01/11/2013)
132.3040
132.5700
132.5310
132.0570
132.2940

October

Thursday 31 October 2013 (31/10/2013)
133.6710
132.5110
133.7080
132.4750
133.0915
Wednesday 30 October 2013 (30/10/2013)
133.9350
133.8870
134.2830
133.6920
133.9875
Tuesday 29 October 2013 (29/10/2013)
134.1610
134.4020
134.6980
134.1390
134.4185
Monday 28 October 2013 (28/10/2013)
134.4210
134.1720
134.5310
133.8750
134.2030
Friday 25 October 2013 (25/10/2013)
134.0820
134.3670
134.3850
133.6970
134.0410
Thursday 24 October 2013 (24/10/2013)
134.5290
134.0940
134.8470
134.0350
134.4410
Wednesday 23 October 2013 (23/10/2013)
133.7300
134.6570
134.7790
133.6250
134.2020
Tuesday 22 October 2013 (22/10/2013)
133.1230
133.5070
133.6590
133.0090
133.3340
Monday 21 October 2013 (21/10/2013)
132.1540
132.3630
132.2740
131.9150
132.0945
Friday 18 October 2013 (18/10/2013)
132.1540
132.3630
132.2740
131.9150
132.0945
Thursday 17 October 2013 (17/10/2013)
132.7570
132.4940
133.1510
132.4260
132.7885
Wednesday 16 October 2013 (16/10/2013)
132.2070
132.5240
132.5840
131.8910
132.2375
Tuesday 15 October 2013 (15/10/2013)
133.6220
132.9670
133.5900
132.8110
133.2005
Monday 14 October 2013 (14/10/2013)
133.8390
133.5730
133.9210
133.4030
133.6620
Friday 11 October 2013 (11/10/2013)
133.4710
133.5050
134.0640
133.4120
133.7380
Thursday 10 October 2013 (10/10/2013)
133.9300
133.5610
134.0640
133.5400
133.8020
Wednesday 9 October 2013 (09/10/2013)
133.7460
133.9320
134.1960
133.2990
133.7475
Tuesday 8 October 2013 (08/10/2013)
133.4640
133.4790
133.5880
133.0590
133.3235
Monday 7 October 2013 (07/10/2013)
133.5610
133.4550
133.8610
133.2060
133.5335
Friday 4 October 2013 (04/10/2013)
134.7120
134.5210
134.9810
134.4050
134.6930
Thursday 3 October 2013 (03/10/2013)
133.8270
134.8510
135.1270
133.7720
134.4495
Wednesday 2 October 2013 (02/10/2013)
133.0130
133.2980
133.4920
132.9140
133.2030
Tuesday 1 October 2013 (01/10/2013)
133.2490
133.0440
133.5080
132.7400
133.1240

September

Monday 30 September 2013 (30/09/2013)
133.5460
133.2440
133.7700
133.1800
133.4750
Friday 27 September 2013 (27/09/2013)
133.2970
133.1420
133.7940
132.7080
133.2510
Thursday 26 September 2013 (26/09/2013)
133.0190
133.2260
133.5140
132.8280
133.1710
Wednesday 25 September 2013 (25/09/2013)
132.1560
132.1870
132.5520
131.9280
132.2400
Tuesday 24 September 2013 (24/09/2013)
131.6480
131.6760
132.0270
131.5980
131.8125
Monday 23 September 2013 (23/09/2013)
132.2660
131.5200
132.2800
131.1790
131.7295
Friday 20 September 2013 (20/09/2013)
131.1290
131.3180
131.4190
130.7580
131.0885
Thursday 19 September 2013 (19/09/2013)
131.0760
132.0390
132.1020
130.9540
131.5280
Wednesday 18 September 2013 (18/09/2013)
130.8720
130.9290
131.1110
130.1940
130.6525
Tuesday 17 September 2013 (17/09/2013)
130.8730
131.0150
131.1610
130.7000
130.9305
Monday 16 September 2013 (16/09/2013)
130.2100
129.8340
130.2770
129.3680
129.8225
Friday 13 September 2013 (13/09/2013)
130.2100
129.8340
130.2770
129.3680
129.8225
Thursday 12 September 2013 (12/09/2013)
129.8470
129.9630
130.1720
129.6860
129.9290
Wednesday 11 September 2013 (11/09/2013)
129.1990
129.2470
129.3070
128.6670
128.9870
Tuesday 10 September 2013 (10/09/2013)
129.8820
129.2290
129.9080
129.1770
129.5425
Monday 9 September 2013 (09/09/2013)
129.4880
129.9050
129.9990
129.3360
129.6675
Friday 6 September 2013 (06/09/2013)
128.1640
128.9620
129.1030
128.1780
128.6405
Thursday 5 September 2013 (05/09/2013)
129.0330
128.0610
129.0610
128.0230
128.5420
Wednesday 4 September 2013 (04/09/2013)
128.7140
128.4400
128.7470
128.1390
128.4430
Tuesday 3 September 2013 (03/09/2013)
128.3830
128.1090
128.4480
127.8070
128.1275
Monday 2 September 2013 (02/09/2013)
128.9200
128.3940
129.1010
128.1960
128.6485

August

Friday 30 August 2013 (30/08/2013)
129.0510
129.1460
129.2390
128.7860
129.0125
Thursday 29 August 2013 (29/08/2013)
129.4930
128.5720
129.5570
128.4640
129.0105
Wednesday 28 August 2013 (28/08/2013)
130.5820
130.0010
131.0560
129.9010
130.4785
Tuesday 27 August 2013 (27/08/2013)
129.9060
130.8920
130.9960
129.9060
130.4510
Monday 26 August 2013 (26/08/2013)
130.2500
129.9190
130.3200
129.7590
130.0395
Friday 23 August 2013 (23/08/2013)
130.4140
130.8240
130.9620
129.8180
130.3900
Thursday 22 August 2013 (22/08/2013)
130.1200
130.5380
130.5910
129.8990
130.2450
Wednesday 21 August 2013 (21/08/2013)
130.3870
129.8150
130.5500
129.5070
130.0285
Tuesday 20 August 2013 (20/08/2013)
129.5610
130.3610
130.5200
129.4230
129.9715
Monday 19 August 2013 (19/08/2013)
129.5090
129.5510
129.6220
129.0530
129.3375
Friday 16 August 2013 (16/08/2013)
129.3210
129.3560
129.8520
129.0720
129.4620
Thursday 15 August 2013 (15/08/2013)
128.3870
128.6630
128.7390
127.7210
128.2300
Wednesday 14 August 2013 (14/08/2013)
127.5490
127.0320
127.5930
126.6790
127.1360
Tuesday 13 August 2013 (13/08/2013)
128.2230
127.3830
128.2630
126.7160
127.4895
Monday 12 August 2013 (12/08/2013)
128.3080
128.2350
128.4300
127.7550
128.0925
Friday 9 August 2013 (09/08/2013)
127.9560
127.9920
128.1500
127.7690
127.9595
Thursday 8 August 2013 (08/08/2013)
127.6400
127.5270
127.8540
127.3140
127.5840
Wednesday 7 August 2013 (07/08/2013)
128.0990
127.5380
128.9470
126.9360
127.9415
Tuesday 6 August 2013 (06/08/2013)
126.7540
127.1960
127.0570
126.5800
126.8185
Monday 5 August 2013 (05/08/2013)
127.7150
127.2990
127.7400
127.1620
127.4510
Friday 2 August 2013 (02/08/2013)
127.7150
127.2990
127.7400
127.1620
127.4510
Thursday 1 August 2013 (01/08/2013)
128.4540
127.7120
128.7940
127.4760
128.1350

July

Wednesday 31 July 2013 (31/07/2013)
128.5490
129.1690
129.4600
128.4990
128.9795
Tuesday 30 July 2013 (30/07/2013)
128.8960
129.7170
129.7710
128.8230
129.2970
Monday 29 July 2013 (29/07/2013)
128.9500
128.8990
129.0500
128.6430
128.8465
Friday 26 July 2013 (26/07/2013)
129.2620
129.5760
129.6460
129.1050
129.3755
Thursday 25 July 2013 (25/07/2013)
128.6410
129.0810
129.2090
128.1870
128.6980
Wednesday 24 July 2013 (24/07/2013)
128.7110
128.7710
128.8140
128.3630
128.5885
Tuesday 23 July 2013 (23/07/2013)
128.3190
128.5000
128.4510
127.9330
128.1920
Monday 22 July 2013 (22/07/2013)
128.4840
128.3570
128.6690
128.0190
128.3440
Friday 19 July 2013 (19/07/2013)
128.0650
128.3330
128.4690
128.0020
128.2355
Thursday 18 July 2013 (18/07/2013)
128.1560
127.6480
128.3390
127.5290
127.9340
Wednesday 17 July 2013 (17/07/2013)
128.9190
128.1870
129.2890
128.0770
128.6830
Tuesday 16 July 2013 (16/07/2013)
129.0570
129.6400
129.9000
128.7650
129.3325
Monday 15 July 2013 (15/07/2013)
129.3200
129.0400
129.5510
128.5750
129.0630
Friday 12 July 2013 (12/07/2013)
130.1890
130.7840
130.9270
130.0540
130.4905
Thursday 11 July 2013 (11/07/2013)
130.4880
130.4920
131.4990
130.2960
130.8975
Wednesday 10 July 2013 (10/07/2013)
129.7130
130.4380
130.4750
129.4560
129.9655
Tuesday 9 July 2013 (09/07/2013)
130.1900
129.6970
130.6030
129.3920
129.9975
Monday 8 July 2013 (08/07/2013)
130.5390
130.1910
130.6880
130.1070
130.3975
Friday 5 July 2013 (05/07/2013)
131.5160
131.9980
132.4040
131.4850
131.9445
Thursday 4 July 2013 (04/07/2013)
131.2220
131.6640
132.8850
131.0340
131.9595
Wednesday 3 July 2013 (03/07/2013)
130.5090
130.2100
130.7560
129.8060
130.2810
Tuesday 2 July 2013 (02/07/2013)
130.4440
130.2830
130.5430
130.0350
130.2890
Monday 1 July 2013 (01/07/2013)
130.6020
130.4290
130.7550
129.6990
130.2270

June

Friday 28 June 2013 (28/06/2013)
130.8440
131.2210
131.4600
130.6250
131.0425
Thursday 27 June 2013 (27/06/2013)
131.6060
131.5980
131.8650
131.3780
131.6215
Wednesday 26 June 2013 (26/06/2013)
131.6180
131.7940
131.9170
131.4650
131.6910
Tuesday 25 June 2013 (25/06/2013)
131.2630
130.8380
131.3990
130.4080
130.9035
Monday 24 June 2013 (24/06/2013)
131.2960
131.2570
131.8600
131.0750
131.4675
Friday 21 June 2013 (21/06/2013)
131.7270
131.1950
131.8480
131.3330
131.5905
Thursday 20 June 2013 (20/06/2013)
130.0320
130.2150
130.4520
129.4670
129.9595
Wednesday 19 June 2013 (19/06/2013)
129.9370
130.1080
130.2600
129.5350
129.8975
Tuesday 18 June 2013 (18/06/2013)
129.5840
130.4950
130.9410
129.4700
130.2055
Monday 17 June 2013 (17/06/2013)
129.9620
130.1700
130.4620
129.7530
130.1075
Friday 14 June 2013 (14/06/2013)
129.9620
130.1700
130.4620
129.7530
130.1075
Thursday 13 June 2013 (13/06/2013)
130.7010
130.1600
131.7700
130.0700
130.9200
Wednesday 12 June 2013 (12/06/2013)
129.2440
129.7130
129.8600
128.7100
129.2850
Tuesday 11 June 2013 (11/06/2013)
128.8320
129.4380
130.1060
128.7450
129.4255
Monday 10 June 2013 (10/06/2013)
128.8720
128.8440
128.9770
128.2330
128.6050
Friday 7 June 2013 (07/06/2013)
129.3180
128.7010
130.0790
128.6810
129.3800
Thursday 6 June 2013 (06/06/2013)
129.0840
129.2670
129.5450
128.6020
129.0735
Wednesday 5 June 2013 (05/06/2013)
128.5430
128.5160
128.7620
127.9210
128.3415
Tuesday 4 June 2013 (04/06/2013)
128.4210
128.5380
128.8050
128.0160
128.4105
Monday 3 June 2013 (03/06/2013)
128.1910
128.4460
128.8560
127.0480
127.9520

May

Friday 31 May 2013 (31/05/2013)
127.9370
127.9330
128.4140
127.3500
127.8820
Thursday 30 May 2013 (30/05/2013)
127.3980
127.7250
127.9620
127.0340
127.4980
Wednesday 29 May 2013 (29/05/2013)
127.4120
128.2760
128.6710
127.3480
128.0095
Tuesday 28 May 2013 (28/05/2013)
128.5780
127.2740
128.6000
127.1470
127.8735
Monday 27 May 2013 (27/05/2013)
128.4180
128.5720
128.7970
128.2980
128.5475
Friday 24 May 2013 (24/05/2013)
127.0110
127.9170
128.1380
126.9080
127.5230
Thursday 23 May 2013 (23/05/2013)
125.7220
126.5710
127.5860
125.5590
126.5725
Wednesday 22 May 2013 (22/05/2013)
126.7880
126.3390
127.2760
126.0770
126.6765
Tuesday 21 May 2013 (21/05/2013)
127.0460
127.3820
127.7130
126.7580
127.2355
Monday 20 May 2013 (20/05/2013)
126.9100
126.7820
127.2260
126.2820
126.7540
Friday 17 May 2013 (17/05/2013)
126.9100
126.7820
127.2260
126.2820
126.7540
Thursday 16 May 2013 (16/05/2013)
127.3560
127.0440
127.5600
126.7890
127.1745
Wednesday 15 May 2013 (15/05/2013)
127.0970
127.2340
127.3000
126.1760
126.7380
Tuesday 14 May 2013 (14/05/2013)
125.9300
125.7170
126.5080
125.6430
126.0755
Monday 13 May 2013 (13/05/2013)
125.2890
125.9340
126.1150
125.1320
125.6235
Friday 10 May 2013 (10/05/2013)
123.4860
123.5250
123.5620
122.6320
123.0970
Thursday 9 May 2013 (09/05/2013)
124.4630
123.4900
124.6350
123.1100
123.8725
Wednesday 8 May 2013 (08/05/2013)
123.8530
124.1520
124.2560
123.7530
124.0045
Tuesday 7 May 2013 (07/05/2013)
123.6090
123.8140
123.9920
122.9460
123.4690
Monday 6 May 2013 (06/05/2013)
124.0090
123.6080
124.0090
123.4500
123.7295
Friday 3 May 2013 (03/05/2013)
124.0030
123.7220
124.4720
123.4630
123.9675
Thursday 2 May 2013 (02/05/2013)
125.3730
124.4440
125.3570
124.4680
124.9125
Wednesday 1 May 2013 (01/05/2013)
125.3100
125.3860
125.4460
124.8020
125.1240

April

Tuesday 30 April 2013 (30/04/2013)
125.0480
125.6420
125.8110
124.7860
125.2985
Monday 29 April 2013 (29/04/2013)
124.3640
125.0190
125.1030
124.1040
124.6035
Friday 26 April 2013 (26/04/2013)
122.4910
122.8320
122.6970
122.4720
122.5845
Thursday 25 April 2013 (25/04/2013)
123.5590
122.4950
123.5690
121.9530
122.7610
Wednesday 24 April 2013 (24/04/2013)
123.8250
123.4300
123.9610
123.0100
123.4855
Tuesday 23 April 2013 (23/04/2013)
125.1120
124.0250
125.4790
123.9770
124.7280
Monday 22 April 2013 (22/04/2013)
126.0480
126.2250
126.4180
125.4590
125.9385
Friday 19 April 2013 (19/04/2013)
126.0480
126.2250
126.4180
125.4590
125.9385
Thursday 18 April 2013 (18/04/2013)
125.8110
125.6840
126.1310
125.6080
125.8695
Wednesday 17 April 2013 (17/04/2013)
126.8780
126.2630
127.5200
126.3430
126.9315
Tuesday 16 April 2013 (16/04/2013)
127.2570
127.7390
127.9590
127.0650
127.5120
Monday 15 April 2013 (15/04/2013)
127.2930
127.2630
127.4350
126.8040
127.1195
Friday 12 April 2013 (12/04/2013)
127.1410
128.0380
128.0620
127.0090
127.5355
Thursday 11 April 2013 (11/04/2013)
126.7750
126.6940
126.9600
126.5560
126.7580
Wednesday 10 April 2013 (10/04/2013)
127.2150
127.0760
127.5970
127.0710
127.3340
Tuesday 9 April 2013 (09/04/2013)
127.4140
127.2110
127.7460
126.7790
127.2625
Monday 8 April 2013 (08/04/2013)
128.2340
128.5880
128.6460
128.0900
128.3680
Friday 5 April 2013 (05/04/2013)
129.7650
129.4340
130.0830
129.4910
129.7870
Thursday 4 April 2013 (04/04/2013)
130.4560
130.2120
130.6110
129.5760
130.0935
Wednesday 3 April 2013 (03/04/2013)
130.6440
130.8760
130.8780
130.2090
130.5435
Tuesday 2 April 2013 (02/04/2013)
130.5000
131.1400
131.1770
130.3820
130.7795
Monday 1 April 2013 (01/04/2013)
130.3460
130.4730
130.5890
130.0310
130.3100

March

Friday 29 March 2013 (29/03/2013)
130.3550
130.4160
130.5200
130.1770
130.3485
Thursday 28 March 2013 (28/03/2013)
130.3280
130.3530
130.8340
129.9320
130.3830
Wednesday 27 March 2013 (27/03/2013)
130.7910
130.2760
130.9030
130.0790
130.4910
Tuesday 26 March 2013 (26/03/2013)
129.9580
130.2570
130.2530
129.7520
130.0025
Monday 25 March 2013 (25/03/2013)
131.0270
130.5790
131.6780
130.5650
131.1215
Friday 22 March 2013 (22/03/2013)
132.2560
132.3630
132.6000
131.9890
132.2945
Thursday 21 March 2013 (21/03/2013)
133.3870
132.5020
133.4670
132.2770
132.8720
Wednesday 20 March 2013 (20/03/2013)
132.6290
132.9500
133.4410
132.3220
132.8815
Tuesday 19 March 2013 (19/03/2013)
132.6790
132.6510
133.2060
132.3360
132.7710
Monday 18 March 2013 (18/03/2013)
132.3170
132.2390
132.7070
131.6390
132.1730
Friday 15 March 2013 (15/03/2013)
132.5660
133.4640
133.5370
132.2640
132.9005
Thursday 14 March 2013 (14/03/2013)
133.0190
132.3910
133.0570
132.1020
132.5795
Wednesday 13 March 2013 (13/03/2013)
132.9770
132.2100
133.1630
132.1060
132.6345
Tuesday 12 March 2013 (12/03/2013)
133.2120
133.2350
134.0220
132.8970
133.4595
Monday 11 March 2013 (11/03/2013)
132.8310
133.4870
133.5060
132.7480
133.1270
Friday 8 March 2013 (08/03/2013)
132.5140
132.2340
132.5600
131.6260
132.0930
Thursday 7 March 2013 (07/03/2013)
132.0420
132.8550
132.8920
131.8180
132.3550
Wednesday 6 March 2013 (06/03/2013)
132.5320
132.3270
132.5220
132.2100
132.3660
Tuesday 5 March 2013 (05/03/2013)
131.6710
131.7340
131.7250
131.2010
131.4630
Monday 4 March 2013 (04/03/2013)
131.5390
131.2120
131.7790
131.1750
131.4770
Friday 1 March 2013 (01/03/2013)
134.0660
133.9120
134.6440
133.9560
134.3000

February

Thursday 28 February 2013 (28/02/2013)
135.3070
134.2080
135.4230
134.0200
134.7215
Wednesday 27 February 2013 (27/02/2013)
136.5480
136.3790
136.7770
136.2960
136.5365
Tuesday 26 February 2013 (26/02/2013)
135.1690
135.7050
135.7480
134.9580
135.3530
Monday 25 February 2013 (25/02/2013)
138.0030
136.6520
138.2520
136.6510
137.4515
Friday 22 February 2013 (22/02/2013)
138.9810
139.6520
139.6520
138.3510
139.0015
Thursday 21 February 2013 (21/02/2013)
139.7100
138.9610
140.2440
138.6000
139.4220
Wednesday 20 February 2013 (20/02/2013)
140.5120
141.1950
141.6740
140.4390
141.0565
Tuesday 19 February 2013 (19/02/2013)
139.8330
140.3580
140.4850
139.3340
139.9095
Monday 18 February 2013 (18/02/2013)
139.6300
139.8760
140.1590
139.3650
139.7620
Friday 15 February 2013 (15/02/2013)
139.9820
139.7490
140.2060
139.2470
139.7265
Thursday 14 February 2013 (14/02/2013)
139.4090
139.3010
139.5720
138.6240
139.0980
Wednesday 13 February 2013 (13/02/2013)
138.9580
139.9450
139.9510
138.6210
139.2860
Tuesday 12 February 2013 (12/02/2013)
140.0670
140.2700
141.0530
139.9230
140.4880
Monday 11 February 2013 (11/02/2013)
138.3850
139.6020
139.8810
138.4130
139.1470
Friday 8 February 2013 (08/02/2013)
137.8250
137.4310
137.9510
137.0410
137.4960
Thursday 7 February 2013 (07/02/2013)
139.1780
137.5180
139.6150
137.3430
138.4790
Wednesday 6 February 2013 (06/02/2013)
140.2850
139.8660
140.5500
139.3200
139.9350
Tuesday 5 February 2013 (05/02/2013)
138.5550
139.5920
139.7360
138.2010
138.9685
Monday 4 February 2013 (04/02/2013)
139.8370
139.0900
139.7720
138.9930
139.3825
Friday 1 February 2013 (01/02/2013)
138.5900
140.4260
140.7740
138.2810
139.5275

January

Thursday 31 January 2013 (31/01/2013)
140.5820
139.9410
140.5510
140.0440
140.2975
Wednesday 30 January 2013 (30/01/2013)
139.3330
140.5900
140.8620
139.1160
139.9890
Tuesday 29 January 2013 (29/01/2013)
139.1800
139.3230
139.7380
139.0220
139.3800
Monday 28 January 2013 (28/01/2013)
138.2280
139.2430
139.3140
138.2280
138.7710
Friday 25 January 2013 (25/01/2013)
139.1780
139.2800
140.0750
138.9830
139.5290
Thursday 24 January 2013 (24/01/2013)
138.5230
139.1030
139.2120
138.1210
138.6665
Wednesday 23 January 2013 (23/01/2013)
138.5980
138.5090
138.8890
138.0880
138.4885
Tuesday 22 January 2013 (22/01/2013)
137.9640
138.2490
138.4420
137.5530
137.9975
Monday 21 January 2013 (21/01/2013)
138.3150
138.7030
138.8570
138.1500
138.5035
Friday 18 January 2013 (18/01/2013)
137.8710
138.5550
138.9330
137.0340
137.9835
Thursday 17 January 2013 (17/01/2013)
138.4630
138.2580
138.5150
137.9150
138.2150
Wednesday 16 January 2013 (16/01/2013)
137.5090
138.1910
138.5120
137.4450
137.9785
Tuesday 15 January 2013 (15/01/2013)
138.8140
137.4470
138.8730
137.3860
138.1295
Monday 14 January 2013 (14/01/2013)
140.3930
139.3480
140.3280
139.2470
139.7875
Friday 11 January 2013 (11/01/2013)
140.1860
140.5960
140.9830
139.7610
140.3720
Thursday 10 January 2013 (10/01/2013)
139.7490
140.1920
140.4390
139.6240
140.0315
Wednesday 9 January 2013 (09/01/2013)
139.3310
139.4720
139.5640
139.1200
139.3420
Tuesday 8 January 2013 (08/01/2013)
139.7360
139.7660
139.9520
139.6540
139.8030
Monday 7 January 2013 (07/01/2013)
139.5810
139.6890
139.8370
139.0720
139.4545
Friday 4 January 2013 (04/01/2013)
139.3260
139.9150
140.0920
139.3090
139.7005
Thursday 3 January 2013 (03/01/2013)
139.1060
139.0730
139.4060
138.8190
139.1125
Wednesday 2 January 2013 (02/01/2013)
139.7190
139.1880
140.2430
139.0690
139.6560
Tuesday 1 January 2013 (01/01/2013)
139.7950
139.7100
139.7950
139.5310
139.6630