Swiss Franc-Icelandic Krona History: 2013

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 141.674, reached on 20/02/2013

The lowest level of 2013 was 121.953 reached 25/04/2013

The average level of 2013 was 131.5756

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
129.7050
128.4970
129.8670
128.4510
129.1590
Monday 30 December 2013 (30/12/2013)
129.1600
129.3150
130.4260
129.0720
129.7490
Friday 27 December 2013 (27/12/2013)
129.1600
129.3150
130.4260
129.0720
129.7490
Thursday 26 December 2013 (26/12/2013)
129.6170
129.1500
129.8420
129.0390
129.4405
Wednesday 25 December 2013 (25/12/2013)
129.9380
129.6280
130.1760
129.3690
129.7725
Tuesday 24 December 2013 (24/12/2013)
129.9380
129.6280
130.1760
129.3690
129.7725
Monday 23 December 2013 (23/12/2013)
129.9030
129.9660
130.1730
129.4910
129.8320
Friday 20 December 2013 (20/12/2013)
129.7840
130.2940
130.4270
129.6620
130.0445
Thursday 19 December 2013 (19/12/2013)
129.7020
129.3710
129.8660
129.2400
129.5530
Wednesday 18 December 2013 (18/12/2013)
131.8390
129.5620
131.9300
129.4480
130.6890
Tuesday 17 December 2013 (17/12/2013)
131.3180
131.9210
132.0350
131.0870
131.5610
Monday 16 December 2013 (16/12/2013)
130.9880
131.3290
131.5490
130.8100
131.1795
Friday 13 December 2013 (13/12/2013)
131.6070
131.8570
132.0910
131.4820
131.7865
Thursday 12 December 2013 (12/12/2013)
132.5260
132.1420
132.4590
131.7950
132.1270
Wednesday 11 December 2013 (11/12/2013)
132.2440
132.8960
133.1180
132.1500
132.6340
Tuesday 10 December 2013 (10/12/2013)
131.9750
132.2670
132.6600
131.7920
132.2260
Monday 9 December 2013 (09/12/2013)
132.4190
131.9450
132.5240
131.8970
132.2105
Friday 6 December 2013 (06/12/2013)
133.0100
133.4350
133.5550
132.7850
133.1700
Thursday 5 December 2013 (05/12/2013)
131.8220
133.0470
133.1700
131.7730
132.4715
Wednesday 4 December 2013 (04/12/2013)
132.1660
132.3990
132.6730
131.9220
132.2975
Tuesday 3 December 2013 (03/12/2013)
131.8980
132.2340
132.3260
131.6930
132.0095
Monday 2 December 2013 (02/12/2013)
132.0400
131.9080
132.2070
131.3580
131.7825

November

Friday 29 November 2013 (29/11/2013)
132.0470
131.6450
132.3570
131.6220
131.9895
Thursday 28 November 2013 (28/11/2013)
132.8800
132.6200
133.1080
132.5100
132.8090
Wednesday 27 November 2013 (27/11/2013)
133.1700
132.5080
133.3400
132.4260
132.8830
Tuesday 26 November 2013 (26/11/2013)
133.6140
133.7660
133.9660
133.5490
133.7575
Monday 25 November 2013 (25/11/2013)
133.6970
133.6190
133.7550
133.3940
133.5745
Friday 22 November 2013 (22/11/2013)
132.5400
133.3060
133.3580
132.3870
132.8725
Thursday 21 November 2013 (21/11/2013)
132.4630
132.2380
132.5850
132.1500
132.3675
Wednesday 20 November 2013 (20/11/2013)
132.8250
132.2380
133.1070
131.8480
132.4775
Tuesday 19 November 2013 (19/11/2013)
132.3240
132.5790
132.6690
132.3270
132.4980
Monday 18 November 2013 (18/11/2013)
131.9520
132.3320
132.6820
131.8500
132.2660
Friday 15 November 2013 (15/11/2013)
133.3580
133.0300
133.3280
132.9300
133.1290
Thursday 14 November 2013 (14/11/2013)
133.7650
133.2470
133.9030
132.9770
133.4400
Wednesday 13 November 2013 (13/11/2013)
133.4820
132.9680
133.7260
132.5900
133.1580
Tuesday 12 November 2013 (12/11/2013)
132.9520
133.8500
133.9940
132.7740
133.3840
Monday 11 November 2013 (11/11/2013)
132.3850
132.9510
133.1260
132.2440
132.6850
Friday 8 November 2013 (08/11/2013)
132.2980
132.2850
132.5520
132.1200
132.3360
Thursday 7 November 2013 (07/11/2013)
133.2360
132.5130
133.3230
131.8600
132.5915
Wednesday 6 November 2013 (06/11/2013)
132.9170
132.9060
133.0860
132.6600
132.8730
Tuesday 5 November 2013 (05/11/2013)
133.2970
132.2520
133.3140
132.1790
132.7465
Monday 4 November 2013 (04/11/2013)
133.3060
133.2860
133.3980
132.8450
133.1215
Friday 1 November 2013 (01/11/2013)
132.3040
132.5700
132.5310
132.0570
132.2940

October

Thursday 31 October 2013 (31/10/2013)
133.6710
132.5110
133.7080
132.4750
133.0915
Wednesday 30 October 2013 (30/10/2013)
133.9350
133.8870
134.2830
133.6920
133.9875
Tuesday 29 October 2013 (29/10/2013)
134.1610
134.4020
134.6980
134.1390
134.4185
Monday 28 October 2013 (28/10/2013)
134.4210
134.1720
134.5310
133.8750
134.2030
Friday 25 October 2013 (25/10/2013)
134.0820
134.3670
134.3850
133.6970
134.0410
Thursday 24 October 2013 (24/10/2013)
134.5290
134.0940
134.8470
134.0350
134.4410
Wednesday 23 October 2013 (23/10/2013)
133.7300
134.6570
134.7790
133.6250
134.2020
Tuesday 22 October 2013 (22/10/2013)
133.1230
133.5070
133.6590
133.0090
133.3340
Monday 21 October 2013 (21/10/2013)
132.1540
132.3630
132.2740
131.9150
132.0945
Friday 18 October 2013 (18/10/2013)
132.1540
132.3630
132.2740
131.9150
132.0945
Thursday 17 October 2013 (17/10/2013)
132.7570
132.4940
133.1510
132.4260
132.7885
Wednesday 16 October 2013 (16/10/2013)
132.2070
132.5240
132.5840
131.8910
132.2375
Tuesday 15 October 2013 (15/10/2013)
133.6220
132.9670
133.5900
132.8110
133.2005
Monday 14 October 2013 (14/10/2013)
133.8390
133.5730
133.9210
133.4030
133.6620
Friday 11 October 2013 (11/10/2013)
133.4710
133.5050
134.0640
133.4120
133.7380
Thursday 10 October 2013 (10/10/2013)
133.9300
133.5610
134.0640
133.5400
133.8020
Wednesday 9 October 2013 (09/10/2013)
133.7460
133.9320
134.1960
133.2990
133.7475
Tuesday 8 October 2013 (08/10/2013)
133.4640
133.4790
133.5880
133.0590
133.3235
Monday 7 October 2013 (07/10/2013)
133.5610
133.4550
133.8610
133.2060
133.5335
Friday 4 October 2013 (04/10/2013)
134.7120
134.5210
134.9810
134.4050
134.6930
Thursday 3 October 2013 (03/10/2013)
133.8270
134.8510
135.1270
133.7720
134.4495
Wednesday 2 October 2013 (02/10/2013)
133.0130
133.2980
133.4920
132.9140
133.2030
Tuesday 1 October 2013 (01/10/2013)
133.2490
133.0440
133.5080
132.7400
133.1240

September

Monday 30 September 2013 (30/09/2013)
133.5460
133.2440
133.7700
133.1800
133.4750
Friday 27 September 2013 (27/09/2013)
133.2970
133.1420
133.7940
132.7080
133.2510
Thursday 26 September 2013 (26/09/2013)
133.0190
133.2260
133.5140
132.8280
133.1710
Wednesday 25 September 2013 (25/09/2013)
132.1560
132.1870
132.5520
131.9280
132.2400
Tuesday 24 September 2013 (24/09/2013)
131.6480
131.6760
132.0270
131.5980
131.8125
Monday 23 September 2013 (23/09/2013)
132.2660
131.5200
132.2800
131.1790
131.7295
Friday 20 September 2013 (20/09/2013)
131.1290
131.3180
131.4190
130.7580
131.0885
Thursday 19 September 2013 (19/09/2013)
131.0760
132.0390
132.1020
130.9540
131.5280
Wednesday 18 September 2013 (18/09/2013)
130.8720
130.9290
131.1110
130.1940
130.6525
Tuesday 17 September 2013 (17/09/2013)
130.8730
131.0150
131.1610
130.7000
130.9305
Monday 16 September 2013 (16/09/2013)
130.2100
129.8340
130.2770
129.3680
129.8225
Friday 13 September 2013 (13/09/2013)
130.2100
129.8340
130.2770
129.3680
129.8225
Thursday 12 September 2013 (12/09/2013)
129.8470
129.9630
130.1720
129.6860
129.9290
Wednesday 11 September 2013 (11/09/2013)
129.1990
129.2470
129.3070
128.6670
128.9870
Tuesday 10 September 2013 (10/09/2013)
129.8820
129.2290
129.9080
129.1770
129.5425
Monday 9 September 2013 (09/09/2013)
129.4880
129.9050
129.9990
129.3360
129.6675
Friday 6 September 2013 (06/09/2013)
128.1640
128.9620
129.1030
128.1780
128.6405
Thursday 5 September 2013 (05/09/2013)
129.0330
128.0610
129.0610
128.0230
128.5420
Wednesday 4 September 2013 (04/09/2013)
128.7140
128.4400
128.7470
128.1390
128.4430
Tuesday 3 September 2013 (03/09/2013)
128.3830
128.1090
128.4480
127.8070
128.1275
Monday 2 September 2013 (02/09/2013)
128.9200
128.3940
129.1010
128.1960
128.6485

August

Friday 30 August 2013 (30/08/2013)
129.0510
129.1460
129.2390
128.7860
129.0125
Thursday 29 August 2013 (29/08/2013)
129.4930
128.5720
129.5570
128.4640
129.0105
Wednesday 28 August 2013 (28/08/2013)
130.5820
130.0010
131.0560
129.9010
130.4785
Tuesday 27 August 2013 (27/08/2013)
129.9060
130.8920
130.9960
129.9060
130.4510
Monday 26 August 2013 (26/08/2013)
130.2500
129.9190
130.3200
129.7590
130.0395
Friday 23 August 2013 (23/08/2013)
130.4140
130.8240
130.9620
129.8180
130.3900
Thursday 22 August 2013 (22/08/2013)
130.1200
130.5380
130.5910
129.8990
130.2450
Wednesday 21 August 2013 (21/08/2013)
130.3870
129.8150
130.5500
129.5070
130.0285
Tuesday 20 August 2013 (20/08/2013)
129.5610
130.3610
130.5200
129.4230
129.9715
Monday 19 August 2013 (19/08/2013)
129.5090
129.5510
129.6220
129.0530
129.3375
Friday 16 August 2013 (16/08/2013)
129.3210
129.3560
129.8520
129.0720
129.4620
Thursday 15 August 2013 (15/08/2013)
128.3870
128.6630
128.7390
127.7210
128.2300
Wednesday 14 August 2013 (14/08/2013)
127.5490
127.0320
127.5930
126.6790
127.1360
Tuesday 13 August 2013 (13/08/2013)
128.2230
127.3830
128.2630
126.7160
127.4895
Monday 12 August 2013 (12/08/2013)
128.3080
128.2350
128.4300
127.7550
128.0925
Friday 9 August 2013 (09/08/2013)
127.9560
127.9920
128.1500
127.7690
127.9595
Thursday 8 August 2013 (08/08/2013)
127.6400
127.5270
127.8540
127.3140
127.5840
Wednesday 7 August 2013 (07/08/2013)
128.0990
127.5380
128.9470
126.9360
127.9415
Tuesday 6 August 2013 (06/08/2013)
126.7540
127.1960
127.0570
126.5800
126.8185
Monday 5 August 2013 (05/08/2013)
127.7150
127.2990
127.7400
127.1620
127.4510
Friday 2 August 2013 (02/08/2013)
127.7150
127.2990
127.7400
127.1620
127.4510
Thursday 1 August 2013 (01/08/2013)
128.4540
127.7120
128.7940
127.4760
128.1350

July

Wednesday 31 July 2013 (31/07/2013)
128.5490
129.1690
129.4600
128.4990
128.9795
Tuesday 30 July 2013 (30/07/2013)
128.8960
129.7170
129.7710
128.8230
129.2970
Monday 29 July 2013 (29/07/2013)
128.9500
128.8990
129.0500
128.6430
128.8465
Friday 26 July 2013 (26/07/2013)
129.2620
129.5760
129.6460
129.1050
129.3755
Thursday 25 July 2013 (25/07/2013)
128.6410
129.0810
129.2090
128.1870
128.6980
Wednesday 24 July 2013 (24/07/2013)
128.7110
128.7710
128.8140
128.3630
128.5885
Tuesday 23 July 2013 (23/07/2013)
128.3190
128.5000
128.4510
127.9330
128.1920
Monday 22 July 2013 (22/07/2013)
128.4840
128.3570
128.6690
128.0190
128.3440
Friday 19 July 2013 (19/07/2013)
128.0650
128.3330
128.4690
128.0020
128.2355
Thursday 18 July 2013 (18/07/2013)
128.1560
127.6480
128.3390
127.5290
127.9340
Wednesday 17 July 2013 (17/07/2013)
128.9190
128.1870
129.2890
128.0770
128.6830
Tuesday 16 July 2013 (16/07/2013)
129.0570
129.6400
129.9000
128.7650
129.3325
Monday 15 July 2013 (15/07/2013)
129.3200
129.0400
129.5510
128.5750
129.0630
Friday 12 July 2013 (12/07/2013)
130.1890
130.7840
130.9270
130.0540
130.4905
Thursday 11 July 2013 (11/07/2013)
130.4880
130.4920
131.4990
130.2960
130.8975
Wednesday 10 July 2013 (10/07/2013)
129.7130
130.4380
130.4750
129.4560
129.9655
Tuesday 9 July 2013 (09/07/2013)
130.1900
129.6970
130.6030
129.3920
129.9975
Monday 8 July 2013 (08/07/2013)
130.5390
130.1910
130.6880
130.1070
130.3975
Friday 5 July 2013 (05/07/2013)
131.5160
131.9980
132.4040
131.4850
131.9445
Thursday 4 July 2013 (04/07/2013)
131.2220
131.6640
132.8850
131.0340
131.9595
Wednesday 3 July 2013 (03/07/2013)
130.5090
130.2100
130.7560
129.8060
130.2810
Tuesday 2 July 2013 (02/07/2013)
130.4440
130.2830
130.5430
130.0350
130.2890
Monday 1 July 2013 (01/07/2013)
130.6020
130.4290
130.7550
129.6990
130.2270

June

Friday 28 June 2013 (28/06/2013)
130.8440
131.2210
131.4600
130.6250
131.0425
Thursday 27 June 2013 (27/06/2013)
131.6060
131.5980
131.8650
131.3780
131.6215
Wednesday 26 June 2013 (26/06/2013)
131.6180
131.7940
131.9170
131.4650
131.6910
Tuesday 25 June 2013 (25/06/2013)
131.2630
130.8380
131.3990
130.4080
130.9035
Monday 24 June 2013 (24/06/2013)
131.2960
131.2570
131.8600
131.0750
131.4675
Friday 21 June 2013 (21/06/2013)
131.7270
131.1950
131.8480
131.3330
131.5905
Thursday 20 June 2013 (20/06/2013)
130.0320
130.2150
130.4520
129.4670
129.9595
Wednesday 19 June 2013 (19/06/2013)
129.9370
130.1080
130.2600
129.5350
129.8975
Tuesday 18 June 2013 (18/06/2013)
129.5840
130.4950
130.9410
129.4700
130.2055
Monday 17 June 2013 (17/06/2013)
129.9620
130.1700
130.4620
129.7530
130.1075
Friday 14 June 2013 (14/06/2013)
129.9620
130.1700
130.4620
129.7530
130.1075
Thursday 13 June 2013 (13/06/2013)
130.7010
130.1600
131.7700
130.0700
130.9200
Wednesday 12 June 2013 (12/06/2013)
129.2440
129.7130
129.8600
128.7100
129.2850
Tuesday 11 June 2013 (11/06/2013)
128.8320
129.4380
130.1060
128.7450
129.4255
Monday 10 June 2013 (10/06/2013)
128.8720
128.8440
128.9770
128.2330
128.6050
Friday 7 June 2013 (07/06/2013)
129.3180
128.7010
130.0790
128.6810
129.3800
Thursday 6 June 2013 (06/06/2013)
129.0840
129.2670
129.5450
128.6020
129.0735
Wednesday 5 June 2013 (05/06/2013)
128.5430
128.5160
128.7620
127.9210
128.3415
Tuesday 4 June 2013 (04/06/2013)
128.4210
128.5380
128.8050
128.0160
128.4105
Monday 3 June 2013 (03/06/2013)
128.1910
128.4460
128.8560
127.0480
127.9520

May

Friday 31 May 2013 (31/05/2013)
127.9370
127.9330
128.4140
127.3500
127.8820
Thursday 30 May 2013 (30/05/2013)
127.3980
127.7250
127.9620
127.0340
127.4980
Wednesday 29 May 2013 (29/05/2013)
127.4120
128.2760
128.6710
127.3480
128.0095
Tuesday 28 May 2013 (28/05/2013)
128.5780
127.2740
128.6000
127.1470
127.8735
Monday 27 May 2013 (27/05/2013)
128.4180
128.5720
128.7970
128.2980
128.5475
Friday 24 May 2013 (24/05/2013)
127.0110
127.9170
128.1380
126.9080
127.5230
Thursday 23 May 2013 (23/05/2013)
125.7220
126.5710
127.5860
125.5590
126.5725
Wednesday 22 May 2013 (22/05/2013)
126.7880
126.3390
127.2760
126.0770
126.6765
Tuesday 21 May 2013 (21/05/2013)
127.0460
127.3820
127.7130
126.7580
127.2355
Monday 20 May 2013 (20/05/2013)
126.9100
126.7820
127.2260
126.2820
126.7540
Friday 17 May 2013 (17/05/2013)
126.9100
126.7820
127.2260
126.2820
126.7540
Thursday 16 May 2013 (16/05/2013)
127.3560
127.0440
127.5600
126.7890
127.1745
Wednesday 15 May 2013 (15/05/2013)
127.0970
127.2340
127.3000
126.1760
126.7380
Tuesday 14 May 2013 (14/05/2013)
125.9300
125.7170
126.5080
125.6430
126.0755
Monday 13 May 2013 (13/05/2013)
125.2890
125.9340
126.1150
125.1320
125.6235
Friday 10 May 2013 (10/05/2013)
123.4860
123.5250
123.5620
122.6320
123.0970
Thursday 9 May 2013 (09/05/2013)
124.4630
123.4900
124.6350
123.1100
123.8725
Wednesday 8 May 2013 (08/05/2013)
123.8530
124.1520
124.2560
123.7530
124.0045
Tuesday 7 May 2013 (07/05/2013)
123.6090
123.8140
123.9920
122.9460
123.4690
Monday 6 May 2013 (06/05/2013)
124.0090
123.6080
124.0090
123.4500
123.7295
Friday 3 May 2013 (03/05/2013)
124.0030
123.7220
124.4720
123.4630
123.9675
Thursday 2 May 2013 (02/05/2013)
125.3730
124.4440
125.3570
124.4680
124.9125
Wednesday 1 May 2013 (01/05/2013)
125.3100
125.3860
125.4460
124.8020
125.1240

April

Tuesday 30 April 2013 (30/04/2013)
125.0480
125.6420
125.8110
124.7860
125.2985
Monday 29 April 2013 (29/04/2013)
124.3640
125.0190
125.1030
124.1040
124.6035
Friday 26 April 2013 (26/04/2013)
122.4910
122.8320
122.6970
122.4720
122.5845
Thursday 25 April 2013 (25/04/2013)
123.5590
122.4950
123.5690
121.9530
122.7610
Wednesday 24 April 2013 (24/04/2013)
123.8250
123.4300
123.9610
123.0100
123.4855
Tuesday 23 April 2013 (23/04/2013)
125.1120
124.0250
125.4790
123.9770
124.7280
Monday 22 April 2013 (22/04/2013)
126.0480
126.2250
126.4180
125.4590
125.9385
Friday 19 April 2013 (19/04/2013)
126.0480
126.2250
126.4180
125.4590
125.9385
Thursday 18 April 2013 (18/04/2013)
125.8110
125.6840
126.1310
125.6080
125.8695
Wednesday 17 April 2013 (17/04/2013)
126.8780
126.2630
127.5200
126.3430
126.9315
Tuesday 16 April 2013 (16/04/2013)
127.2570
127.7390
127.9590
127.0650
127.5120
Monday 15 April 2013 (15/04/2013)
127.2930
127.2630
127.4350
126.8040
127.1195
Friday 12 April 2013 (12/04/2013)
127.1410
128.0380
128.0620
127.0090
127.5355
Thursday 11 April 2013 (11/04/2013)
126.7750
126.6940
126.9600
126.5560
126.7580
Wednesday 10 April 2013 (10/04/2013)
127.2150
127.0760
127.5970
127.0710
127.3340
Tuesday 9 April 2013 (09/04/2013)
127.4140
127.2110
127.7460
126.7790
127.2625
Monday 8 April 2013 (08/04/2013)
128.2340
128.5880
128.6460
128.0900
128.3680
Friday 5 April 2013 (05/04/2013)
129.7650
129.4340
130.0830
129.4910
129.7870
Thursday 4 April 2013 (04/04/2013)
130.4560
130.2120
130.6110
129.5760
130.0935
Wednesday 3 April 2013 (03/04/2013)
130.6440
130.8760
130.8780
130.2090
130.5435
Tuesday 2 April 2013 (02/04/2013)
130.5000
131.1400
131.1770
130.3820
130.7795
Monday 1 April 2013 (01/04/2013)
130.3460
130.4730
130.5890
130.0310
130.3100

March

Friday 29 March 2013 (29/03/2013)
130.3550
130.4160
130.5200
130.1770
130.3485
Thursday 28 March 2013 (28/03/2013)
130.3280
130.3530
130.8340
129.9320
130.3830
Wednesday 27 March 2013 (27/03/2013)
130.7910
130.2760
130.9030
130.0790
130.4910
Tuesday 26 March 2013 (26/03/2013)
129.9580
130.2570
130.2530
129.7520
130.0025
Monday 25 March 2013 (25/03/2013)
131.0270
130.5790
131.6780
130.5650
131.1215
Friday 22 March 2013 (22/03/2013)
132.2560
132.3630
132.6000
131.9890
132.2945
Thursday 21 March 2013 (21/03/2013)
133.3870
132.5020
133.4670
132.2770
132.8720
Wednesday 20 March 2013 (20/03/2013)
132.6290
132.9500
133.4410
132.3220
132.8815
Tuesday 19 March 2013 (19/03/2013)
132.6790
132.6510
133.2060
132.3360
132.7710
Monday 18 March 2013 (18/03/2013)
132.3170
132.2390
132.7070
131.6390
132.1730
Friday 15 March 2013 (15/03/2013)
132.5660
133.4640
133.5370
132.2640
132.9005
Thursday 14 March 2013 (14/03/2013)
133.0190
132.3910
133.0570
132.1020
132.5795
Wednesday 13 March 2013 (13/03/2013)
132.9770
132.2100
133.1630
132.1060
132.6345
Tuesday 12 March 2013 (12/03/2013)
133.2120
133.2350
134.0220
132.8970
133.4595
Monday 11 March 2013 (11/03/2013)
132.8310
133.4870
133.5060
132.7480
133.1270
Friday 8 March 2013 (08/03/2013)
132.5140
132.2340
132.5600
131.6260
132.0930
Thursday 7 March 2013 (07/03/2013)
132.0420
132.8550
132.8920
131.8180
132.3550
Wednesday 6 March 2013 (06/03/2013)
132.5320
132.3270
132.5220
132.2100
132.3660
Tuesday 5 March 2013 (05/03/2013)
131.6710
131.7340
131.7250
131.2010
131.4630
Monday 4 March 2013 (04/03/2013)
131.5390
131.2120
131.7790
131.1750
131.4770
Friday 1 March 2013 (01/03/2013)
134.0660
133.9120
134.6440
133.9560
134.3000

February

Thursday 28 February 2013 (28/02/2013)
135.3070
134.2080
135.4230
134.0200
134.7215
Wednesday 27 February 2013 (27/02/2013)
136.5480
136.3790
136.7770
136.2960
136.5365
Tuesday 26 February 2013 (26/02/2013)
135.1690
135.7050
135.7480
134.9580
135.3530
Monday 25 February 2013 (25/02/2013)
138.0030
136.6520
138.2520
136.6510
137.4515
Friday 22 February 2013 (22/02/2013)
138.9810
139.6520
139.6520
138.3510
139.0015
Thursday 21 February 2013 (21/02/2013)
139.7100
138.9610
140.2440
138.6000
139.4220
Wednesday 20 February 2013 (20/02/2013)
140.5120
141.1950
141.6740
140.4390
141.0565
Tuesday 19 February 2013 (19/02/2013)
139.8330
140.3580
140.4850
139.3340
139.9095
Monday 18 February 2013 (18/02/2013)
139.6300
139.8760
140.1590
139.3650
139.7620
Friday 15 February 2013 (15/02/2013)
139.9820
139.7490
140.2060
139.2470
139.7265
Thursday 14 February 2013 (14/02/2013)
139.4090
139.3010
139.5720
138.6240
139.0980
Wednesday 13 February 2013 (13/02/2013)
138.9580
139.9450
139.9510
138.6210
139.2860
Tuesday 12 February 2013 (12/02/2013)
140.0670
140.2700
141.0530
139.9230
140.4880
Monday 11 February 2013 (11/02/2013)
138.3850
139.6020
139.8810
138.4130
139.1470
Friday 8 February 2013 (08/02/2013)
137.8250
137.4310
137.9510
137.0410
137.4960
Thursday 7 February 2013 (07/02/2013)
139.1780
137.5180
139.6150
137.3430
138.4790
Wednesday 6 February 2013 (06/02/2013)
140.2850
139.8660
140.5500
139.3200
139.9350
Tuesday 5 February 2013 (05/02/2013)
138.5550
139.5920
139.7360
138.2010
138.9685
Monday 4 February 2013 (04/02/2013)
139.8370
139.0900
139.7720
138.9930
139.3825
Friday 1 February 2013 (01/02/2013)
138.5900
140.4260
140.7740
138.2810
139.5275

January

Thursday 31 January 2013 (31/01/2013)
140.5820
139.9410
140.5510
140.0440
140.2975
Wednesday 30 January 2013 (30/01/2013)
139.3330
140.5900
140.8620
139.1160
139.9890
Tuesday 29 January 2013 (29/01/2013)
139.1800
139.3230
139.7380
139.0220
139.3800
Monday 28 January 2013 (28/01/2013)
138.2280
139.2430
139.3140
138.2280
138.7710
Friday 25 January 2013 (25/01/2013)
139.1780
139.2800
140.0750
138.9830
139.5290
Thursday 24 January 2013 (24/01/2013)
138.5230
139.1030
139.2120
138.1210
138.6665
Wednesday 23 January 2013 (23/01/2013)
138.5980
138.5090
138.8890
138.0880
138.4885
Tuesday 22 January 2013 (22/01/2013)
137.9640
138.2490
138.4420
137.5530
137.9975
Monday 21 January 2013 (21/01/2013)
138.3150
138.7030
138.8570
138.1500
138.5035
Friday 18 January 2013 (18/01/2013)
137.8710
138.5550
138.9330
137.0340
137.9835
Thursday 17 January 2013 (17/01/2013)
138.4630
138.2580
138.5150
137.9150
138.2150
Wednesday 16 January 2013 (16/01/2013)
137.5090
138.1910
138.5120
137.4450
137.9785
Tuesday 15 January 2013 (15/01/2013)
138.8140
137.4470
138.8730
137.3860
138.1295
Monday 14 January 2013 (14/01/2013)
140.3930
139.3480
140.3280
139.2470
139.7875
Friday 11 January 2013 (11/01/2013)
140.1860
140.5960
140.9830
139.7610
140.3720
Thursday 10 January 2013 (10/01/2013)
139.7490
140.1920
140.4390
139.6240
140.0315
Wednesday 9 January 2013 (09/01/2013)
139.3310
139.4720
139.5640
139.1200
139.3420
Tuesday 8 January 2013 (08/01/2013)
139.7360
139.7660
139.9520
139.6540
139.8030
Monday 7 January 2013 (07/01/2013)
139.5810
139.6890
139.8370
139.0720
139.4545
Friday 4 January 2013 (04/01/2013)
139.3260
139.9150
140.0920
139.3090
139.7005
Thursday 3 January 2013 (03/01/2013)
139.1060
139.0730
139.4060
138.8190
139.1125
Wednesday 2 January 2013 (02/01/2013)
139.7190
139.1880
140.2430
139.0690
139.6560
Tuesday 1 January 2013 (01/01/2013)
139.7950
139.7100
139.7950
139.5310
139.6630