Swiss Franc-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 140.421 on 31/12/2012

Lowest exchange rate of 2012: 121.664 on 13/08/2012

Average exchange rate of 2012: 133.1982

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Icelandic Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
140.0850
139.3860
140.4210
139.0380
139.7295
Friday 28 December 2012 (28/12/2012)
139.8260
139.3380
139.9000
139.1450
139.5225
Thursday 27 December 2012 (27/12/2012)
139.0210
139.4130
139.3850
138.8660
139.1255
Wednesday 26 December 2012 (26/12/2012)
138.6730
139.0330
139.2720
138.5720
138.9220
Tuesday 25 December 2012 (25/12/2012)
138.7290
138.6570
138.8200
138.4880
138.6540
Monday 24 December 2012 (24/12/2012)
138.2420
138.8050
138.8740
138.2080
138.5410
Friday 21 December 2012 (21/12/2012)
137.1780
137.8100
137.6810
136.9460
137.3135
Thursday 20 December 2012 (20/12/2012)
137.3420
137.3310
137.6890
137.0350
137.3620
Wednesday 19 December 2012 (19/12/2012)
137.5560
137.5170
137.8650
137.2070
137.5360
Tuesday 18 December 2012 (18/12/2012)
137.4530
137.7090
137.7660
137.2760
137.5210
Monday 17 December 2012 (17/12/2012)
137.4320
137.0700
137.5820
136.8750
137.2285
Friday 14 December 2012 (14/12/2012)
137.1760
137.4660
137.7250
136.8040
137.2645
Thursday 13 December 2012 (13/12/2012)
136.7750
137.4570
137.4860
136.7520
137.1190
Wednesday 12 December 2012 (12/12/2012)
135.1590
135.8720
135.8180
135.1690
135.4935
Tuesday 11 December 2012 (11/12/2012)
135.2240
135.1100
135.3570
134.7090
135.0330
Monday 10 December 2012 (10/12/2012)
134.4870
134.7570
134.9310
134.5600
134.7455
Friday 7 December 2012 (07/12/2012)
134.4060
134.3420
134.4950
133.9800
134.2375
Thursday 6 December 2012 (06/12/2012)
134.6410
134.2020
134.7500
133.8990
134.3245
Wednesday 5 December 2012 (05/12/2012)
134.7730
134.8060
134.8970
134.1960
134.5465
Tuesday 4 December 2012 (04/12/2012)
135.0410
134.8300
135.1040
134.2380
134.6710
Monday 3 December 2012 (03/12/2012)
135.1500
134.9360
135.4880
134.8150
135.1515

November

Friday 30 November 2012 (30/11/2012)
135.0900
135.2680
135.5640
134.9900
135.2770
Thursday 29 November 2012 (29/11/2012)
135.4040
135.3880
135.6980
135.2550
135.4765
Wednesday 28 November 2012 (28/11/2012)
135.1270
135.3830
135.3810
134.9500
135.1655
Tuesday 27 November 2012 (27/11/2012)
135.1860
134.8750
135.4460
134.5490
134.9975
Monday 26 November 2012 (26/11/2012)
134.7480
134.9990
135.1000
134.7170
134.9085
Friday 23 November 2012 (23/11/2012)
135.0970
135.2230
135.3630
134.9190
135.1410
Thursday 22 November 2012 (22/11/2012)
134.7340
135.3390
135.3700
134.6740
135.0220
Wednesday 21 November 2012 (21/11/2012)
134.3960
134.4110
134.5060
133.7570
134.1315
Tuesday 20 November 2012 (20/11/2012)
134.8090
134.6130
134.7870
134.4080
134.5975
Monday 19 November 2012 (19/11/2012)
135.6600
136.0490
136.0740
135.4280
135.7510
Friday 16 November 2012 (16/11/2012)
136.7750
136.0590
136.7690
135.9380
136.3535
Thursday 15 November 2012 (15/11/2012)
136.3330
136.5800
136.7210
136.2090
136.4650
Wednesday 14 November 2012 (14/11/2012)
136.2780
136.8000
136.9000
136.1860
136.5430
Tuesday 13 November 2012 (13/11/2012)
135.7760
135.9860
135.9570
135.2900
135.6235
Monday 12 November 2012 (12/11/2012)
135.7800
136.0030
136.1860
135.6760
135.9310
Friday 9 November 2012 (09/11/2012)
134.8970
135.3370
135.2820
134.8030
135.0425
Thursday 8 November 2012 (08/11/2012)
134.3950
134.3510
134.5410
134.0550
134.2980
Wednesday 7 November 2012 (07/11/2012)
134.5960
134.4000
134.9890
134.1400
134.5645
Tuesday 6 November 2012 (06/11/2012)
134.5080
134.4990
134.6670
134.1780
134.4225
Monday 5 November 2012 (05/11/2012)
134.9290
134.7930
134.9540
134.5600
134.7570
Friday 2 November 2012 (02/11/2012)
135.2700
134.9470
135.3480
134.5610
134.9545
Thursday 1 November 2012 (01/11/2012)
135.9760
135.8440
136.0000
135.4040
135.7020

October

Wednesday 31 October 2012 (31/10/2012)
136.1650
135.8400
136.4330
135.7280
136.0805
Tuesday 30 October 2012 (30/10/2012)
135.9400
136.2160
136.4450
135.8490
136.1470
Monday 29 October 2012 (29/10/2012)
136.4310
136.5840
136.6960
136.2180
136.4570
Friday 26 October 2012 (26/10/2012)
135.2420
135.5600
135.5200
134.9990
135.2595
Thursday 25 October 2012 (25/10/2012)
134.8360
133.9390
134.9500
133.8570
134.4035
Wednesday 24 October 2012 (24/10/2012)
134.4180
133.8440
134.5870
133.6280
134.1075
Tuesday 23 October 2012 (23/10/2012)
133.9470
133.7450
134.1460
133.5440
133.8450
Monday 22 October 2012 (22/10/2012)
133.7100
133.9250
134.1010
133.4480
133.7745
Friday 19 October 2012 (19/10/2012)
133.2660
133.2620
133.3440
132.9210
133.1325
Thursday 18 October 2012 (18/10/2012)
132.5070
133.0540
133.0950
132.2970
132.6960
Wednesday 17 October 2012 (17/10/2012)
132.2160
132.4500
132.7570
132.1740
132.4655
Tuesday 16 October 2012 (16/10/2012)
131.3730
132.1030
132.2180
131.3600
131.7890
Monday 15 October 2012 (15/10/2012)
131.1710
131.2480
131.6120
130.9660
131.2890
Friday 12 October 2012 (12/10/2012)
131.0270
130.9830
131.4220
130.8760
131.1490
Thursday 11 October 2012 (11/10/2012)
130.6790
131.0430
131.2710
130.4770
130.8740
Wednesday 10 October 2012 (10/10/2012)
130.0270
130.1510
130.2350
129.7620
129.9985
Tuesday 9 October 2012 (09/10/2012)
131.0330
130.0660
131.0340
130.0130
130.5235
Monday 8 October 2012 (08/10/2012)
131.4660
131.7490
131.9000
131.0780
131.4890
Friday 5 October 2012 (05/10/2012)
130.9610
131.6110
131.8290
130.7270
131.2780
Thursday 4 October 2012 (04/10/2012)
131.1260
131.2770
131.4910
130.8920
131.1915
Wednesday 3 October 2012 (03/10/2012)
131.9380
132.0080
132.1560
131.7190
131.9375
Tuesday 2 October 2012 (02/10/2012)
131.7540
131.9990
132.1120
131.5490
131.8305
Monday 1 October 2012 (01/10/2012)
131.6080
132.1160
132.4020
131.4340
131.9180

September

Friday 28 September 2012 (28/09/2012)
132.4200
132.5160
132.9790
132.3050
132.6420
Thursday 27 September 2012 (27/09/2012)
132.5150
132.2620
132.5500
131.9800
132.2650
Wednesday 26 September 2012 (26/09/2012)
132.3450
132.2730
132.3930
131.9310
132.1620
Tuesday 25 September 2012 (25/09/2012)
132.2260
132.2670
132.4070
131.7170
132.0620
Monday 24 September 2012 (24/09/2012)
132.1510
131.8770
132.1510
131.5960
131.8735
Friday 21 September 2012 (21/09/2012)
131.9280
131.8710
132.0190
131.5430
131.7810
Thursday 20 September 2012 (20/09/2012)
132.0500
131.3510
132.1230
131.3120
131.7175
Wednesday 19 September 2012 (19/09/2012)
131.1270
131.5520
131.6380
131.0880
131.3630
Tuesday 18 September 2012 (18/09/2012)
131.2490
131.1140
131.7210
130.9720
131.3465
Monday 17 September 2012 (17/09/2012)
130.7810
130.3970
130.9030
130.2350
130.5690
Friday 14 September 2012 (14/09/2012)
129.7980
130.4200
130.7350
129.5610
130.1480
Thursday 13 September 2012 (13/09/2012)
129.4190
129.3540
129.5800
128.9270
129.2535
Wednesday 12 September 2012 (12/09/2012)
129.4530
129.3980
129.7520
129.0420
129.3970
Tuesday 11 September 2012 (11/09/2012)
129.2390
129.5930
129.7000
129.0620
129.3810
Monday 10 September 2012 (10/09/2012)
128.9750
128.9770
129.2810
128.5780
128.9295
Friday 7 September 2012 (07/09/2012)
128.6370
129.2960
129.4060
127.7880
128.5970
Thursday 6 September 2012 (06/09/2012)
128.3370
128.3950
128.6630
127.9300
128.2965
Wednesday 5 September 2012 (05/09/2012)
127.9620
127.8200
127.9740
127.5410
127.7575
Tuesday 4 September 2012 (04/09/2012)
128.1390
127.9610
128.3960
127.7460
128.0710
Monday 3 September 2012 (03/09/2012)
126.9370
127.3120
127.2970
126.9980
127.1475

August

Friday 31 August 2012 (31/08/2012)
127.4710
127.5050
127.9630
127.3630
127.6630
Thursday 30 August 2012 (30/08/2012)
126.6760
126.9080
127.0260
126.5850
126.8055
Wednesday 29 August 2012 (29/08/2012)
126.3870
126.0360
126.4380
125.8970
126.1675
Tuesday 28 August 2012 (28/08/2012)
125.7700
126.2660
126.4230
125.6820
126.0525
Monday 27 August 2012 (27/08/2012)
125.4320
125.5120
125.7120
125.3310
125.5215
Friday 24 August 2012 (24/08/2012)
124.1490
124.2440
124.2920
123.8460
124.0690
Thursday 23 August 2012 (23/08/2012)
123.1030
123.6890
123.6580
123.0720
123.3650
Wednesday 22 August 2012 (22/08/2012)
123.5410
123.2420
123.5310
123.0900
123.3105
Tuesday 21 August 2012 (21/08/2012)
122.7190
123.4770
123.4960
122.6870
123.0915
Monday 20 August 2012 (20/08/2012)
122.5280
122.5960
122.7510
122.2360
122.4935
Friday 17 August 2012 (17/08/2012)
122.8250
122.8160
123.1570
122.5690
122.8630
Thursday 16 August 2012 (16/08/2012)
122.5610
122.8320
122.9300
122.1920
122.5610
Wednesday 15 August 2012 (15/08/2012)
122.5090
122.2080
122.8040
122.0170
122.4105
Tuesday 14 August 2012 (14/08/2012)
122.4730
122.4430
122.8190
122.3650
122.5920
Monday 13 August 2012 (13/08/2012)
121.9280
122.2090
122.3360
121.6640
122.0000
Friday 10 August 2012 (10/08/2012)
122.3410
121.7870
122.4710
121.7350
122.1030
Thursday 9 August 2012 (09/08/2012)
122.7670
122.3380
122.8120
122.1420
122.4770
Wednesday 8 August 2012 (08/08/2012)
123.3760
122.7560
123.5420
122.4930
123.0175
Tuesday 7 August 2012 (07/08/2012)
124.0260
123.7680
124.0920
123.6130
123.8525
Monday 6 August 2012 (06/08/2012)
123.8370
124.0280
124.2760
123.4810
123.8785
Friday 3 August 2012 (03/08/2012)
122.4470
123.4670
123.5600
122.3120
122.9360
Thursday 2 August 2012 (02/08/2012)
123.0450
122.7550
123.5480
122.3990
122.9735
Wednesday 1 August 2012 (01/08/2012)
123.7620
123.9500
124.3310
123.7070
124.0190

July

Tuesday 31 July 2012 (31/07/2012)
123.7600
124.3360
124.5830
123.6830
124.1330
Monday 30 July 2012 (30/07/2012)
125.0260
124.6840
125.0760
124.6200
124.8480
Friday 27 July 2012 (27/07/2012)
125.3930
125.2710
126.0390
124.9270
125.4830
Thursday 26 July 2012 (26/07/2012)
125.5680
125.3660
125.8300
125.1480
125.4890
Wednesday 25 July 2012 (25/07/2012)
124.9450
125.9450
126.1100
124.9100
125.5100
Tuesday 24 July 2012 (24/07/2012)
125.6470
125.0420
125.7220
124.9200
125.3210
Monday 23 July 2012 (23/07/2012)
126.2990
126.9990
127.1830
126.2610
126.7220
Friday 20 July 2012 (20/07/2012)
127.7480
127.1720
127.7550
127.1620
127.4585
Thursday 19 July 2012 (19/07/2012)
128.3030
127.7130
128.4130
127.4630
127.9380
Wednesday 18 July 2012 (18/07/2012)
129.3700
129.1360
129.5020
129.0010
129.2515
Tuesday 17 July 2012 (17/07/2012)
130.7210
130.5980
130.9770
130.4700
130.7235
Monday 16 July 2012 (16/07/2012)
130.3690
130.0620
130.4570
129.7690
130.1130
Friday 13 July 2012 (13/07/2012)
130.9680
130.2140
131.0150
130.0680
130.5415
Thursday 12 July 2012 (12/07/2012)
130.9940
131.1680
131.2270
130.7270
130.9770
Wednesday 11 July 2012 (11/07/2012)
130.5000
130.5940
130.6590
130.1960
130.4275
Tuesday 10 July 2012 (10/07/2012)
130.9580
130.3800
131.0310
130.3680
130.6995
Monday 9 July 2012 (09/07/2012)
130.7830
130.9630
131.2390
130.7200
130.9795
Friday 6 July 2012 (06/07/2012)
131.1050
130.4320
131.1500
130.3040
130.7270
Thursday 5 July 2012 (05/07/2012)
131.8110
130.9020
131.8390
130.6260
131.2325
Wednesday 4 July 2012 (04/07/2012)
131.5080
131.5450
131.7740
131.3620
131.5680
Tuesday 3 July 2012 (03/07/2012)
130.7110
131.1400
131.1910
130.7220
130.9565
Monday 2 July 2012 (02/07/2012)
131.5650
130.6300
131.6200
130.5080
131.0640

June

Friday 29 June 2012 (29/06/2012)
131.3880
132.0540
132.4510
131.2350
131.8430
Thursday 28 June 2012 (28/06/2012)
131.3480
131.4840
131.6670
130.9770
131.3220
Wednesday 27 June 2012 (27/06/2012)
131.1380
131.4670
131.5830
131.1140
131.3485
Tuesday 26 June 2012 (26/06/2012)
131.2540
130.6540
131.4230
130.6010
131.0120
Monday 25 June 2012 (25/06/2012)
131.6970
131.1670
131.7260
131.0400
131.3830
Friday 22 June 2012 (22/06/2012)
131.2300
131.6120
131.6430
130.9300
131.2865
Thursday 21 June 2012 (21/06/2012)
131.6930
131.0720
131.8160
131.0400
131.4280
Wednesday 20 June 2012 (20/06/2012)
131.6220
131.8510
132.0350
131.4370
131.7360
Tuesday 19 June 2012 (19/06/2012)
130.8110
131.5080
131.6760
130.8010
131.2385
Monday 18 June 2012 (18/06/2012)
132.2940
131.2590
132.5840
131.2570
131.9205
Friday 15 June 2012 (15/06/2012)
134.0700
133.0900
134.4920
132.9000
133.6960
Thursday 14 June 2012 (14/06/2012)
135.3570
135.4620
135.5130
135.1390
135.3260
Wednesday 13 June 2012 (13/06/2012)
134.1090
135.2620
135.3860
134.0130
134.6995
Tuesday 12 June 2012 (12/06/2012)
134.2660
133.8050
134.5700
133.5460
134.0580
Monday 11 June 2012 (11/06/2012)
135.5170
134.0670
135.6040
133.9520
134.7780
Friday 8 June 2012 (08/06/2012)
133.8970
133.9230
134.0430
133.6630
133.8530
Thursday 7 June 2012 (07/06/2012)
134.9410
134.3370
135.0160
134.0410
134.5285
Wednesday 6 June 2012 (06/06/2012)
134.0190
134.5190
134.5380
133.3780
133.9580
Tuesday 5 June 2012 (05/06/2012)
134.8420
134.2890
135.0380
134.2260
134.6320
Monday 4 June 2012 (04/06/2012)
134.7890
135.4250
135.4990
134.5560
135.0275
Friday 1 June 2012 (01/06/2012)
135.1400
136.0770
136.1240
134.9870
135.5555

May

Thursday 31 May 2012 (31/05/2012)
134.9330
135.4720
135.5820
134.8820
135.2320
Wednesday 30 May 2012 (30/05/2012)
135.1170
135.0400
135.1930
134.7700
134.9815
Tuesday 29 May 2012 (29/05/2012)
134.5270
134.6460
134.7070
134.4390
134.5730
Monday 28 May 2012 (28/05/2012)
134.6700
134.5210
135.0780
134.2610
134.6695
Friday 25 May 2012 (25/05/2012)
134.3700
134.3120
135.0420
134.1080
134.5750
Thursday 24 May 2012 (24/05/2012)
134.2420
133.9600
134.3840
133.6230
134.0035
Wednesday 23 May 2012 (23/05/2012)
134.1980
133.7900
134.4320
133.4440
133.9380
Tuesday 22 May 2012 (22/05/2012)
135.1690
134.3610
135.2810
134.3050
134.7930
Monday 21 May 2012 (21/05/2012)
135.7280
135.9090
135.9410
135.4880
135.7145
Friday 18 May 2012 (18/05/2012)
135.9130
136.3290
136.3480
135.6640
136.0060
Thursday 17 May 2012 (17/05/2012)
135.1240
135.9090
136.0210
135.0570
135.5390
Wednesday 16 May 2012 (16/05/2012)
134.3560
134.9530
135.1630
134.2240
134.6935
Tuesday 15 May 2012 (15/05/2012)
134.6340
134.4570
135.3860
134.3580
134.8720
Monday 14 May 2012 (14/05/2012)
135.7690
134.6350
135.7750
134.5360
135.1555
Friday 11 May 2012 (11/05/2012)
134.7140
135.1560
135.3440
134.4810
134.9125
Thursday 10 May 2012 (10/05/2012)
134.3010
134.2810
134.7770
134.1000
134.4385
Wednesday 9 May 2012 (09/05/2012)
134.6540
134.1480
134.8520
134.1200
134.4860
Tuesday 8 May 2012 (08/05/2012)
135.0250
134.8180
135.2110
134.7730
134.9920
Monday 7 May 2012 (07/05/2012)
134.7060
134.4750
134.7090
134.0890
134.3990
Friday 4 May 2012 (04/05/2012)
136.5170
136.0840
136.5360
135.9510
136.2435
Thursday 3 May 2012 (03/05/2012)
137.2170
137.2360
137.4780
136.9040
137.1910
Wednesday 2 May 2012 (02/05/2012)
138.6000
137.8550
138.5280
137.7210
138.1245
Tuesday 1 May 2012 (01/05/2012)
138.5250
138.5870
139.2700
138.3870
138.8285

April

Monday 30 April 2012 (30/04/2012)
137.9770
138.1740
138.1990
137.5870
137.8930
Friday 27 April 2012 (27/04/2012)
138.3150
138.0080
138.3790
137.7210
138.0500
Thursday 26 April 2012 (26/04/2012)
137.6970
137.6770
137.8380
137.4620
137.6500
Wednesday 25 April 2012 (25/04/2012)
138.7270
138.6250
139.3590
138.5500
138.9545
Tuesday 24 April 2012 (24/04/2012)
137.9530
138.3700
138.5170
137.8060
138.1615
Monday 23 April 2012 (23/04/2012)
138.2960
137.8510
138.4360
137.7190
138.0775
Friday 20 April 2012 (20/04/2012)
138.2750
138.6400
138.7080
137.9900
138.3490
Thursday 19 April 2012 (19/04/2012)
138.4160
138.2730
138.4450
137.9360
138.1905
Wednesday 18 April 2012 (18/04/2012)
138.6110
137.7720
138.6570
137.4000
138.0285
Tuesday 17 April 2012 (17/04/2012)
139.0190
138.6900
139.0080
138.4680
138.7380
Monday 16 April 2012 (16/04/2012)
138.5060
138.8680
138.8480
137.8940
138.3710
Friday 13 April 2012 (13/04/2012)
139.1750
138.7790
139.2090
138.5950
138.9020
Thursday 12 April 2012 (12/04/2012)
138.9220
139.3630
139.5040
138.7160
139.1100
Wednesday 11 April 2012 (11/04/2012)
139.1320
138.9240
139.4460
138.7830
139.1145
Tuesday 10 April 2012 (10/04/2012)
138.3220
138.4900
138.7890
138.1710
138.4800
Monday 9 April 2012 (09/04/2012)
138.5620
138.3380
138.5620
138.1040
138.3330
Friday 6 April 2012 (06/04/2012)
138.5530
138.5000
138.7070
138.1420
138.4245
Thursday 5 April 2012 (05/04/2012)
138.5530
138.5000
138.7070
138.1420
138.4245
Wednesday 4 April 2012 (04/04/2012)
139.4670
138.7080
139.5410
138.6100
139.0755
Tuesday 3 April 2012 (03/04/2012)
139.6670
139.6580
140.4060
139.5710
139.9885
Monday 2 April 2012 (02/04/2012)
139.8780
139.5200
140.0690
139.1840
139.6265

March

Friday 30 March 2012 (30/03/2012)
139.1870
139.4280
139.6040
139.1800
139.3920
Thursday 29 March 2012 (29/03/2012)
139.9360
139.1830
140.0010
139.1090
139.5550
Wednesday 28 March 2012 (28/03/2012)
139.5050
140.0360
140.2070
139.4960
139.8515
Tuesday 27 March 2012 (27/03/2012)
138.9330
138.8770
139.0940
138.6320
138.8630
Monday 26 March 2012 (26/03/2012)
138.4740
138.4560
138.5960
138.0790
138.3375
Friday 23 March 2012 (23/03/2012)
138.0590
138.4580
138.5040
137.9640
138.2340
Thursday 22 March 2012 (22/03/2012)
137.5290
137.8620
137.9100
137.1470
137.5285
Wednesday 21 March 2012 (21/03/2012)
138.0000
137.7790
138.5110
137.7030
138.1070
Tuesday 20 March 2012 (20/03/2012)
138.1240
138.2700
138.5250
137.8750
138.2000
Monday 19 March 2012 (19/03/2012)
137.9280
138.1060
138.3150
137.2890
137.8020
Friday 16 March 2012 (16/03/2012)
137.4670
137.5130
137.5880
137.0400
137.3140
Thursday 15 March 2012 (15/03/2012)
136.8100
137.5890
137.9930
136.6610
137.3270
Wednesday 14 March 2012 (14/03/2012)
136.6840
135.9690
136.7190
135.6580
136.1885
Tuesday 13 March 2012 (13/03/2012)
137.7060
136.2390
137.9170
136.1640
137.0405
Monday 12 March 2012 (12/03/2012)
136.8670
137.5760
137.6480
136.5830
137.1155
Friday 9 March 2012 (09/03/2012)
137.1430
136.9180
137.2940
136.5320
136.9130
Thursday 8 March 2012 (08/03/2012)
136.4900
137.0330
137.2690
136.3130
136.7910
Wednesday 7 March 2012 (07/03/2012)
137.3550
137.3340
137.4670
137.2430
137.3550
Tuesday 6 March 2012 (06/03/2012)
137.6230
137.8520
137.9470
137.4470
137.6970
Monday 5 March 2012 (05/03/2012)
138.0100
137.9800
138.3760
137.9180
138.1470
Friday 2 March 2012 (02/03/2012)
137.9090
138.1620
138.1240
137.5400
137.8320
Thursday 1 March 2012 (01/03/2012)
137.7390
137.2560
137.9250
137.2320
137.5785

February

Wednesday 29 February 2012 (29/02/2012)
138.4670
137.0870
138.5980
136.9490
137.7735
Tuesday 28 February 2012 (28/02/2012)
138.5930
138.5020
138.9450
138.5160
138.7305
Monday 27 February 2012 (27/02/2012)
137.3650
137.4710
137.6240
137.0650
137.3445
Friday 24 February 2012 (24/02/2012)
137.2570
136.9690
137.3870
136.8630
137.1250
Thursday 23 February 2012 (23/02/2012)
136.2840
136.9850
137.0410
136.2390
136.6400
Wednesday 22 February 2012 (22/02/2012)
135.4090
136.6360
136.6530
135.2500
135.9515
Tuesday 21 February 2012 (21/02/2012)
134.5050
135.0680
135.1310
134.4080
134.7695
Monday 20 February 2012 (20/02/2012)
134.2790
135.0060
135.2320
134.1340
134.6830
Friday 17 February 2012 (17/02/2012)
132.5600
132.3760
132.7660
132.3050
132.5355
Thursday 16 February 2012 (16/02/2012)
132.8430
132.5620
132.8490
131.9840
132.4165
Wednesday 15 February 2012 (15/02/2012)
133.5410
132.9270
134.0240
132.7730
133.3985
Tuesday 14 February 2012 (14/02/2012)
133.2730
133.4790
133.9030
133.2450
133.5740
Monday 13 February 2012 (13/02/2012)
133.6330
133.5360
134.0740
133.5150
133.7945
Friday 10 February 2012 (10/02/2012)
133.7290
133.5720
133.9980
133.0780
133.5380
Thursday 9 February 2012 (09/02/2012)
134.2640
134.2880
134.4410
133.4660
133.9535
Wednesday 8 February 2012 (08/02/2012)
133.9820
134.5250
134.6010
133.5100
134.0555
Tuesday 7 February 2012 (07/02/2012)
133.8080
134.1770
134.3400
133.4020
133.8710
Monday 6 February 2012 (06/02/2012)
133.7250
133.8160
133.9340
133.2410
133.5875
Friday 3 February 2012 (03/02/2012)
134.1430
133.8770
134.4450
133.6240
134.0345
Thursday 2 February 2012 (02/02/2012)
133.6070
133.6850
133.9430
133.0280
133.4855
Wednesday 1 February 2012 (01/02/2012)
133.3310
133.4330
134.0100
132.8980
133.4540

January

Tuesday 31 January 2012 (31/01/2012)
133.8400
132.9970
134.1560
132.6880
133.4220
Monday 30 January 2012 (30/01/2012)
134.4470
133.8830
134.4570
133.7320
134.0945
Friday 27 January 2012 (27/01/2012)
133.0590
133.9350
133.9870
132.6430
133.3150
Thursday 26 January 2012 (26/01/2012)
133.5550
133.4260
134.0440
133.2810
133.6625
Wednesday 25 January 2012 (25/01/2012)
132.3760
133.0330
133.1250
132.0110
132.5680
Tuesday 24 January 2012 (24/01/2012)
133.1330
132.6390
133.6920
132.5040
133.0980
Monday 23 January 2012 (23/01/2012)
131.1930
132.5140
132.7010
131.1510
131.9260
Friday 20 January 2012 (20/01/2012)
132.5200
131.4300
132.6390
131.4300
132.0345
Thursday 19 January 2012 (19/01/2012)
131.5560
132.1840
132.1750
131.4530
131.8140
Wednesday 18 January 2012 (18/01/2012)
131.5930
132.0730
132.3050
131.5610
131.9330
Tuesday 17 January 2012 (17/01/2012)
131.2150
131.7670
131.9670
130.9020
131.4345
Monday 16 January 2012 (16/01/2012)
130.4670
130.3240
130.6490
130.1370
130.3930
Friday 13 January 2012 (13/01/2012)
131.6830
130.8040
132.0030
130.5220
131.2625
Thursday 12 January 2012 (12/01/2012)
130.8280
132.0980
132.4530
130.8070
131.6300
Wednesday 11 January 2012 (11/01/2012)
129.9240
130.5950
130.6380
129.7600
130.1990
Tuesday 10 January 2012 (10/01/2012)
129.9870
129.8210
130.2680
129.6230
129.9455
Monday 9 January 2012 (09/01/2012)
129.4160
130.1900
130.2120
129.2620
129.7370
Friday 6 January 2012 (06/01/2012)
129.5530
129.7550
129.9030
129.1650
129.5340
Thursday 5 January 2012 (05/01/2012)
129.5070
129.1200
129.6370
129.0280
129.3325
Wednesday 4 January 2012 (04/01/2012)
130.1190
129.0680
130.2010
128.7310
129.4660
Tuesday 3 January 2012 (03/01/2012)
130.1650
130.0840
130.6330
129.7640
130.1985