Swiss Franc-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily CHF/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 140.421, reached on 31/12/2012

The lowest level of 2012 was 121.664 reached 13/08/2012

The average level of 2012 was 133.1982

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
140.0850
139.3860
140.4210
139.0380
139.7295
Friday 28 December 2012 (28/12/2012)
139.8260
139.3380
139.9000
139.1450
139.5225
Thursday 27 December 2012 (27/12/2012)
139.0210
139.4130
139.3850
138.8660
139.1255
Wednesday 26 December 2012 (26/12/2012)
138.6730
139.0330
139.2720
138.5720
138.9220
Tuesday 25 December 2012 (25/12/2012)
138.7290
138.6570
138.8200
138.4880
138.6540
Monday 24 December 2012 (24/12/2012)
138.2420
138.8050
138.8740
138.2080
138.5410
Friday 21 December 2012 (21/12/2012)
137.1780
137.8100
137.6810
136.9460
137.3135
Thursday 20 December 2012 (20/12/2012)
137.3420
137.3310
137.6890
137.0350
137.3620
Wednesday 19 December 2012 (19/12/2012)
137.5560
137.5170
137.8650
137.2070
137.5360
Tuesday 18 December 2012 (18/12/2012)
137.4530
137.7090
137.7660
137.2760
137.5210
Monday 17 December 2012 (17/12/2012)
137.4320
137.0700
137.5820
136.8750
137.2285
Friday 14 December 2012 (14/12/2012)
137.1760
137.4660
137.7250
136.8040
137.2645
Thursday 13 December 2012 (13/12/2012)
136.7750
137.4570
137.4860
136.7520
137.1190
Wednesday 12 December 2012 (12/12/2012)
135.1590
135.8720
135.8180
135.1690
135.4935
Tuesday 11 December 2012 (11/12/2012)
135.2240
135.1100
135.3570
134.7090
135.0330
Monday 10 December 2012 (10/12/2012)
134.4870
134.7570
134.9310
134.5600
134.7455
Friday 7 December 2012 (07/12/2012)
134.4060
134.3420
134.4950
133.9800
134.2375
Thursday 6 December 2012 (06/12/2012)
134.6410
134.2020
134.7500
133.8990
134.3245
Wednesday 5 December 2012 (05/12/2012)
134.7730
134.8060
134.8970
134.1960
134.5465
Tuesday 4 December 2012 (04/12/2012)
135.0410
134.8300
135.1040
134.2380
134.6710
Monday 3 December 2012 (03/12/2012)
135.1500
134.9360
135.4880
134.8150
135.1515

November

Friday 30 November 2012 (30/11/2012)
135.0900
135.2680
135.5640
134.9900
135.2770
Thursday 29 November 2012 (29/11/2012)
135.4040
135.3880
135.6980
135.2550
135.4765
Wednesday 28 November 2012 (28/11/2012)
135.1270
135.3830
135.3810
134.9500
135.1655
Tuesday 27 November 2012 (27/11/2012)
135.1860
134.8750
135.4460
134.5490
134.9975
Monday 26 November 2012 (26/11/2012)
134.7480
134.9990
135.1000
134.7170
134.9085
Friday 23 November 2012 (23/11/2012)
135.0970
135.2230
135.3630
134.9190
135.1410
Thursday 22 November 2012 (22/11/2012)
134.7340
135.3390
135.3700
134.6740
135.0220
Wednesday 21 November 2012 (21/11/2012)
134.3960
134.4110
134.5060
133.7570
134.1315
Tuesday 20 November 2012 (20/11/2012)
134.8090
134.6130
134.7870
134.4080
134.5975
Monday 19 November 2012 (19/11/2012)
135.6600
136.0490
136.0740
135.4280
135.7510
Friday 16 November 2012 (16/11/2012)
136.7750
136.0590
136.7690
135.9380
136.3535
Thursday 15 November 2012 (15/11/2012)
136.3330
136.5800
136.7210
136.2090
136.4650
Wednesday 14 November 2012 (14/11/2012)
136.2780
136.8000
136.9000
136.1860
136.5430
Tuesday 13 November 2012 (13/11/2012)
135.7760
135.9860
135.9570
135.2900
135.6235
Monday 12 November 2012 (12/11/2012)
135.7800
136.0030
136.1860
135.6760
135.9310
Friday 9 November 2012 (09/11/2012)
134.8970
135.3370
135.2820
134.8030
135.0425
Thursday 8 November 2012 (08/11/2012)
134.3950
134.3510
134.5410
134.0550
134.2980
Wednesday 7 November 2012 (07/11/2012)
134.5960
134.4000
134.9890
134.1400
134.5645
Tuesday 6 November 2012 (06/11/2012)
134.5080
134.4990
134.6670
134.1780
134.4225
Monday 5 November 2012 (05/11/2012)
134.9290
134.7930
134.9540
134.5600
134.7570
Friday 2 November 2012 (02/11/2012)
135.2700
134.9470
135.3480
134.5610
134.9545
Thursday 1 November 2012 (01/11/2012)
135.9760
135.8440
136.0000
135.4040
135.7020

October

Wednesday 31 October 2012 (31/10/2012)
136.1650
135.8400
136.4330
135.7280
136.0805
Tuesday 30 October 2012 (30/10/2012)
135.9400
136.2160
136.4450
135.8490
136.1470
Monday 29 October 2012 (29/10/2012)
136.4310
136.5840
136.6960
136.2180
136.4570
Friday 26 October 2012 (26/10/2012)
135.2420
135.5600
135.5200
134.9990
135.2595
Thursday 25 October 2012 (25/10/2012)
134.8360
133.9390
134.9500
133.8570
134.4035
Wednesday 24 October 2012 (24/10/2012)
134.4180
133.8440
134.5870
133.6280
134.1075
Tuesday 23 October 2012 (23/10/2012)
133.9470
133.7450
134.1460
133.5440
133.8450
Monday 22 October 2012 (22/10/2012)
133.7100
133.9250
134.1010
133.4480
133.7745
Friday 19 October 2012 (19/10/2012)
133.2660
133.2620
133.3440
132.9210
133.1325
Thursday 18 October 2012 (18/10/2012)
132.5070
133.0540
133.0950
132.2970
132.6960
Wednesday 17 October 2012 (17/10/2012)
132.2160
132.4500
132.7570
132.1740
132.4655
Tuesday 16 October 2012 (16/10/2012)
131.3730
132.1030
132.2180
131.3600
131.7890
Monday 15 October 2012 (15/10/2012)
131.1710
131.2480
131.6120
130.9660
131.2890
Friday 12 October 2012 (12/10/2012)
131.0270
130.9830
131.4220
130.8760
131.1490
Thursday 11 October 2012 (11/10/2012)
130.6790
131.0430
131.2710
130.4770
130.8740
Wednesday 10 October 2012 (10/10/2012)
130.0270
130.1510
130.2350
129.7620
129.9985
Tuesday 9 October 2012 (09/10/2012)
131.0330
130.0660
131.0340
130.0130
130.5235
Monday 8 October 2012 (08/10/2012)
131.4660
131.7490
131.9000
131.0780
131.4890
Friday 5 October 2012 (05/10/2012)
130.9610
131.6110
131.8290
130.7270
131.2780
Thursday 4 October 2012 (04/10/2012)
131.1260
131.2770
131.4910
130.8920
131.1915
Wednesday 3 October 2012 (03/10/2012)
131.9380
132.0080
132.1560
131.7190
131.9375
Tuesday 2 October 2012 (02/10/2012)
131.7540
131.9990
132.1120
131.5490
131.8305
Monday 1 October 2012 (01/10/2012)
131.6080
132.1160
132.4020
131.4340
131.9180

September

Friday 28 September 2012 (28/09/2012)
132.4200
132.5160
132.9790
132.3050
132.6420
Thursday 27 September 2012 (27/09/2012)
132.5150
132.2620
132.5500
131.9800
132.2650
Wednesday 26 September 2012 (26/09/2012)
132.3450
132.2730
132.3930
131.9310
132.1620
Tuesday 25 September 2012 (25/09/2012)
132.2260
132.2670
132.4070
131.7170
132.0620
Monday 24 September 2012 (24/09/2012)
132.1510
131.8770
132.1510
131.5960
131.8735
Friday 21 September 2012 (21/09/2012)
131.9280
131.8710
132.0190
131.5430
131.7810
Thursday 20 September 2012 (20/09/2012)
132.0500
131.3510
132.1230
131.3120
131.7175
Wednesday 19 September 2012 (19/09/2012)
131.1270
131.5520
131.6380
131.0880
131.3630
Tuesday 18 September 2012 (18/09/2012)
131.2490
131.1140
131.7210
130.9720
131.3465
Monday 17 September 2012 (17/09/2012)
130.7810
130.3970
130.9030
130.2350
130.5690
Friday 14 September 2012 (14/09/2012)
129.7980
130.4200
130.7350
129.5610
130.1480
Thursday 13 September 2012 (13/09/2012)
129.4190
129.3540
129.5800
128.9270
129.2535
Wednesday 12 September 2012 (12/09/2012)
129.4530
129.3980
129.7520
129.0420
129.3970
Tuesday 11 September 2012 (11/09/2012)
129.2390
129.5930
129.7000
129.0620
129.3810
Monday 10 September 2012 (10/09/2012)
128.9750
128.9770
129.2810
128.5780
128.9295
Friday 7 September 2012 (07/09/2012)
128.6370
129.2960
129.4060
127.7880
128.5970
Thursday 6 September 2012 (06/09/2012)
128.3370
128.3950
128.6630
127.9300
128.2965
Wednesday 5 September 2012 (05/09/2012)
127.9620
127.8200
127.9740
127.5410
127.7575
Tuesday 4 September 2012 (04/09/2012)
128.1390
127.9610
128.3960
127.7460
128.0710
Monday 3 September 2012 (03/09/2012)
126.9370
127.3120
127.2970
126.9980
127.1475

August

Friday 31 August 2012 (31/08/2012)
127.4710
127.5050
127.9630
127.3630
127.6630
Thursday 30 August 2012 (30/08/2012)
126.6760
126.9080
127.0260
126.5850
126.8055
Wednesday 29 August 2012 (29/08/2012)
126.3870
126.0360
126.4380
125.8970
126.1675
Tuesday 28 August 2012 (28/08/2012)
125.7700
126.2660
126.4230
125.6820
126.0525
Monday 27 August 2012 (27/08/2012)
125.4320
125.5120
125.7120
125.3310
125.5215
Friday 24 August 2012 (24/08/2012)
124.1490
124.2440
124.2920
123.8460
124.0690
Thursday 23 August 2012 (23/08/2012)
123.1030
123.6890
123.6580
123.0720
123.3650
Wednesday 22 August 2012 (22/08/2012)
123.5410
123.2420
123.5310
123.0900
123.3105
Tuesday 21 August 2012 (21/08/2012)
122.7190
123.4770
123.4960
122.6870
123.0915
Monday 20 August 2012 (20/08/2012)
122.5280
122.5960
122.7510
122.2360
122.4935
Friday 17 August 2012 (17/08/2012)
122.8250
122.8160
123.1570
122.5690
122.8630
Thursday 16 August 2012 (16/08/2012)
122.5610
122.8320
122.9300
122.1920
122.5610
Wednesday 15 August 2012 (15/08/2012)
122.5090
122.2080
122.8040
122.0170
122.4105
Tuesday 14 August 2012 (14/08/2012)
122.4730
122.4430
122.8190
122.3650
122.5920
Monday 13 August 2012 (13/08/2012)
121.9280
122.2090
122.3360
121.6640
122.0000
Friday 10 August 2012 (10/08/2012)
122.3410
121.7870
122.4710
121.7350
122.1030
Thursday 9 August 2012 (09/08/2012)
122.7670
122.3380
122.8120
122.1420
122.4770
Wednesday 8 August 2012 (08/08/2012)
123.3760
122.7560
123.5420
122.4930
123.0175
Tuesday 7 August 2012 (07/08/2012)
124.0260
123.7680
124.0920
123.6130
123.8525
Monday 6 August 2012 (06/08/2012)
123.8370
124.0280
124.2760
123.4810
123.8785
Friday 3 August 2012 (03/08/2012)
122.4470
123.4670
123.5600
122.3120
122.9360
Thursday 2 August 2012 (02/08/2012)
123.0450
122.7550
123.5480
122.3990
122.9735
Wednesday 1 August 2012 (01/08/2012)
123.7620
123.9500
124.3310
123.7070
124.0190

July

Tuesday 31 July 2012 (31/07/2012)
123.7600
124.3360
124.5830
123.6830
124.1330
Monday 30 July 2012 (30/07/2012)
125.0260
124.6840
125.0760
124.6200
124.8480
Friday 27 July 2012 (27/07/2012)
125.3930
125.2710
126.0390
124.9270
125.4830
Thursday 26 July 2012 (26/07/2012)
125.5680
125.3660
125.8300
125.1480
125.4890
Wednesday 25 July 2012 (25/07/2012)
124.9450
125.9450
126.1100
124.9100
125.5100
Tuesday 24 July 2012 (24/07/2012)
125.6470
125.0420
125.7220
124.9200
125.3210
Monday 23 July 2012 (23/07/2012)
126.2990
126.9990
127.1830
126.2610
126.7220
Friday 20 July 2012 (20/07/2012)
127.7480
127.1720
127.7550
127.1620
127.4585
Thursday 19 July 2012 (19/07/2012)
128.3030
127.7130
128.4130
127.4630
127.9380
Wednesday 18 July 2012 (18/07/2012)
129.3700
129.1360
129.5020
129.0010
129.2515
Tuesday 17 July 2012 (17/07/2012)
130.7210
130.5980
130.9770
130.4700
130.7235
Monday 16 July 2012 (16/07/2012)
130.3690
130.0620
130.4570
129.7690
130.1130
Friday 13 July 2012 (13/07/2012)
130.9680
130.2140
131.0150
130.0680
130.5415
Thursday 12 July 2012 (12/07/2012)
130.9940
131.1680
131.2270
130.7270
130.9770
Wednesday 11 July 2012 (11/07/2012)
130.5000
130.5940
130.6590
130.1960
130.4275
Tuesday 10 July 2012 (10/07/2012)
130.9580
130.3800
131.0310
130.3680
130.6995
Monday 9 July 2012 (09/07/2012)
130.7830
130.9630
131.2390
130.7200
130.9795
Friday 6 July 2012 (06/07/2012)
131.1050
130.4320
131.1500
130.3040
130.7270
Thursday 5 July 2012 (05/07/2012)
131.8110
130.9020
131.8390
130.6260
131.2325
Wednesday 4 July 2012 (04/07/2012)
131.5080
131.5450
131.7740
131.3620
131.5680
Tuesday 3 July 2012 (03/07/2012)
130.7110
131.1400
131.1910
130.7220
130.9565
Monday 2 July 2012 (02/07/2012)
131.5650
130.6300
131.6200
130.5080
131.0640

June

Friday 29 June 2012 (29/06/2012)
131.3880
132.0540
132.4510
131.2350
131.8430
Thursday 28 June 2012 (28/06/2012)
131.3480
131.4840
131.6670
130.9770
131.3220
Wednesday 27 June 2012 (27/06/2012)
131.1380
131.4670
131.5830
131.1140
131.3485
Tuesday 26 June 2012 (26/06/2012)
131.2540
130.6540
131.4230
130.6010
131.0120
Monday 25 June 2012 (25/06/2012)
131.6970
131.1670
131.7260
131.0400
131.3830
Friday 22 June 2012 (22/06/2012)
131.2300
131.6120
131.6430
130.9300
131.2865
Thursday 21 June 2012 (21/06/2012)
131.6930
131.0720
131.8160
131.0400
131.4280
Wednesday 20 June 2012 (20/06/2012)
131.6220
131.8510
132.0350
131.4370
131.7360
Tuesday 19 June 2012 (19/06/2012)
130.8110
131.5080
131.6760
130.8010
131.2385
Monday 18 June 2012 (18/06/2012)
132.2940
131.2590
132.5840
131.2570
131.9205
Friday 15 June 2012 (15/06/2012)
134.0700
133.0900
134.4920
132.9000
133.6960
Thursday 14 June 2012 (14/06/2012)
135.3570
135.4620
135.5130
135.1390
135.3260
Wednesday 13 June 2012 (13/06/2012)
134.1090
135.2620
135.3860
134.0130
134.6995
Tuesday 12 June 2012 (12/06/2012)
134.2660
133.8050
134.5700
133.5460
134.0580
Monday 11 June 2012 (11/06/2012)
135.5170
134.0670
135.6040
133.9520
134.7780
Friday 8 June 2012 (08/06/2012)
133.8970
133.9230
134.0430
133.6630
133.8530
Thursday 7 June 2012 (07/06/2012)
134.9410
134.3370
135.0160
134.0410
134.5285
Wednesday 6 June 2012 (06/06/2012)
134.0190
134.5190
134.5380
133.3780
133.9580
Tuesday 5 June 2012 (05/06/2012)
134.8420
134.2890
135.0380
134.2260
134.6320
Monday 4 June 2012 (04/06/2012)
134.7890
135.4250
135.4990
134.5560
135.0275
Friday 1 June 2012 (01/06/2012)
135.1400
136.0770
136.1240
134.9870
135.5555

May

Thursday 31 May 2012 (31/05/2012)
134.9330
135.4720
135.5820
134.8820
135.2320
Wednesday 30 May 2012 (30/05/2012)
135.1170
135.0400
135.1930
134.7700
134.9815
Tuesday 29 May 2012 (29/05/2012)
134.5270
134.6460
134.7070
134.4390
134.5730
Monday 28 May 2012 (28/05/2012)
134.6700
134.5210
135.0780
134.2610
134.6695
Friday 25 May 2012 (25/05/2012)
134.3700
134.3120
135.0420
134.1080
134.5750
Thursday 24 May 2012 (24/05/2012)
134.2420
133.9600
134.3840
133.6230
134.0035
Wednesday 23 May 2012 (23/05/2012)
134.1980
133.7900
134.4320
133.4440
133.9380
Tuesday 22 May 2012 (22/05/2012)
135.1690
134.3610
135.2810
134.3050
134.7930
Monday 21 May 2012 (21/05/2012)
135.7280
135.9090
135.9410
135.4880
135.7145
Friday 18 May 2012 (18/05/2012)
135.9130
136.3290
136.3480
135.6640
136.0060
Thursday 17 May 2012 (17/05/2012)
135.1240
135.9090
136.0210
135.0570
135.5390
Wednesday 16 May 2012 (16/05/2012)
134.3560
134.9530
135.1630
134.2240
134.6935
Tuesday 15 May 2012 (15/05/2012)
134.6340
134.4570
135.3860
134.3580
134.8720
Monday 14 May 2012 (14/05/2012)
135.7690
134.6350
135.7750
134.5360
135.1555
Friday 11 May 2012 (11/05/2012)
134.7140
135.1560
135.3440
134.4810
134.9125
Thursday 10 May 2012 (10/05/2012)
134.3010
134.2810
134.7770
134.1000
134.4385
Wednesday 9 May 2012 (09/05/2012)
134.6540
134.1480
134.8520
134.1200
134.4860
Tuesday 8 May 2012 (08/05/2012)
135.0250
134.8180
135.2110
134.7730
134.9920
Monday 7 May 2012 (07/05/2012)
134.7060
134.4750
134.7090
134.0890
134.3990
Friday 4 May 2012 (04/05/2012)
136.5170
136.0840
136.5360
135.9510
136.2435
Thursday 3 May 2012 (03/05/2012)
137.2170
137.2360
137.4780
136.9040
137.1910
Wednesday 2 May 2012 (02/05/2012)
138.6000
137.8550
138.5280
137.7210
138.1245
Tuesday 1 May 2012 (01/05/2012)
138.5250
138.5870
139.2700
138.3870
138.8285

April

Monday 30 April 2012 (30/04/2012)
137.9770
138.1740
138.1990
137.5870
137.8930
Friday 27 April 2012 (27/04/2012)
138.3150
138.0080
138.3790
137.7210
138.0500
Thursday 26 April 2012 (26/04/2012)
137.6970
137.6770
137.8380
137.4620
137.6500
Wednesday 25 April 2012 (25/04/2012)
138.7270
138.6250
139.3590
138.5500
138.9545
Tuesday 24 April 2012 (24/04/2012)
137.9530
138.3700
138.5170
137.8060
138.1615
Monday 23 April 2012 (23/04/2012)
138.2960
137.8510
138.4360
137.7190
138.0775
Friday 20 April 2012 (20/04/2012)
138.2750
138.6400
138.7080
137.9900
138.3490
Thursday 19 April 2012 (19/04/2012)
138.4160
138.2730
138.4450
137.9360
138.1905
Wednesday 18 April 2012 (18/04/2012)
138.6110
137.7720
138.6570
137.4000
138.0285
Tuesday 17 April 2012 (17/04/2012)
139.0190
138.6900
139.0080
138.4680
138.7380
Monday 16 April 2012 (16/04/2012)
138.5060
138.8680
138.8480
137.8940
138.3710
Friday 13 April 2012 (13/04/2012)
139.1750
138.7790
139.2090
138.5950
138.9020
Thursday 12 April 2012 (12/04/2012)
138.9220
139.3630
139.5040
138.7160
139.1100
Wednesday 11 April 2012 (11/04/2012)
139.1320
138.9240
139.4460
138.7830
139.1145
Tuesday 10 April 2012 (10/04/2012)
138.3220
138.4900
138.7890
138.1710
138.4800
Monday 9 April 2012 (09/04/2012)
138.5620
138.3380
138.5620
138.1040
138.3330
Friday 6 April 2012 (06/04/2012)
138.5530
138.5000
138.7070
138.1420
138.4245
Thursday 5 April 2012 (05/04/2012)
138.5530
138.5000
138.7070
138.1420
138.4245
Wednesday 4 April 2012 (04/04/2012)
139.4670
138.7080
139.5410
138.6100
139.0755
Tuesday 3 April 2012 (03/04/2012)
139.6670
139.6580
140.4060
139.5710
139.9885
Monday 2 April 2012 (02/04/2012)
139.8780
139.5200
140.0690
139.1840
139.6265

March

Friday 30 March 2012 (30/03/2012)
139.1870
139.4280
139.6040
139.1800
139.3920
Thursday 29 March 2012 (29/03/2012)
139.9360
139.1830
140.0010
139.1090
139.5550
Wednesday 28 March 2012 (28/03/2012)
139.5050
140.0360
140.2070
139.4960
139.8515
Tuesday 27 March 2012 (27/03/2012)
138.9330
138.8770
139.0940
138.6320
138.8630
Monday 26 March 2012 (26/03/2012)
138.4740
138.4560
138.5960
138.0790
138.3375
Friday 23 March 2012 (23/03/2012)
138.0590
138.4580
138.5040
137.9640
138.2340
Thursday 22 March 2012 (22/03/2012)
137.5290
137.8620
137.9100
137.1470
137.5285
Wednesday 21 March 2012 (21/03/2012)
138.0000
137.7790
138.5110
137.7030
138.1070
Tuesday 20 March 2012 (20/03/2012)
138.1240
138.2700
138.5250
137.8750
138.2000
Monday 19 March 2012 (19/03/2012)
137.9280
138.1060
138.3150
137.2890
137.8020
Friday 16 March 2012 (16/03/2012)
137.4670
137.5130
137.5880
137.0400
137.3140
Thursday 15 March 2012 (15/03/2012)
136.8100
137.5890
137.9930
136.6610
137.3270
Wednesday 14 March 2012 (14/03/2012)
136.6840
135.9690
136.7190
135.6580
136.1885
Tuesday 13 March 2012 (13/03/2012)
137.7060
136.2390
137.9170
136.1640
137.0405
Monday 12 March 2012 (12/03/2012)
136.8670
137.5760
137.6480
136.5830
137.1155
Friday 9 March 2012 (09/03/2012)
137.1430
136.9180
137.2940
136.5320
136.9130
Thursday 8 March 2012 (08/03/2012)
136.4900
137.0330
137.2690
136.3130
136.7910
Wednesday 7 March 2012 (07/03/2012)
137.3550
137.3340
137.4670
137.2430
137.3550
Tuesday 6 March 2012 (06/03/2012)
137.6230
137.8520
137.9470
137.4470
137.6970
Monday 5 March 2012 (05/03/2012)
138.0100
137.9800
138.3760
137.9180
138.1470
Friday 2 March 2012 (02/03/2012)
137.9090
138.1620
138.1240
137.5400
137.8320
Thursday 1 March 2012 (01/03/2012)
137.7390
137.2560
137.9250
137.2320
137.5785

February

Wednesday 29 February 2012 (29/02/2012)
138.4670
137.0870
138.5980
136.9490
137.7735
Tuesday 28 February 2012 (28/02/2012)
138.5930
138.5020
138.9450
138.5160
138.7305
Monday 27 February 2012 (27/02/2012)
137.3650
137.4710
137.6240
137.0650
137.3445
Friday 24 February 2012 (24/02/2012)
137.2570
136.9690
137.3870
136.8630
137.1250
Thursday 23 February 2012 (23/02/2012)
136.2840
136.9850
137.0410
136.2390
136.6400
Wednesday 22 February 2012 (22/02/2012)
135.4090
136.6360
136.6530
135.2500
135.9515
Tuesday 21 February 2012 (21/02/2012)
134.5050
135.0680
135.1310
134.4080
134.7695
Monday 20 February 2012 (20/02/2012)
134.2790
135.0060
135.2320
134.1340
134.6830
Friday 17 February 2012 (17/02/2012)
132.5600
132.3760
132.7660
132.3050
132.5355
Thursday 16 February 2012 (16/02/2012)
132.8430
132.5620
132.8490
131.9840
132.4165
Wednesday 15 February 2012 (15/02/2012)
133.5410
132.9270
134.0240
132.7730
133.3985
Tuesday 14 February 2012 (14/02/2012)
133.2730
133.4790
133.9030
133.2450
133.5740
Monday 13 February 2012 (13/02/2012)
133.6330
133.5360
134.0740
133.5150
133.7945
Friday 10 February 2012 (10/02/2012)
133.7290
133.5720
133.9980
133.0780
133.5380
Thursday 9 February 2012 (09/02/2012)
134.2640
134.2880
134.4410
133.4660
133.9535
Wednesday 8 February 2012 (08/02/2012)
133.9820
134.5250
134.6010
133.5100
134.0555
Tuesday 7 February 2012 (07/02/2012)
133.8080
134.1770
134.3400
133.4020
133.8710
Monday 6 February 2012 (06/02/2012)
133.7250
133.8160
133.9340
133.2410
133.5875
Friday 3 February 2012 (03/02/2012)
134.1430
133.8770
134.4450
133.6240
134.0345
Thursday 2 February 2012 (02/02/2012)
133.6070
133.6850
133.9430
133.0280
133.4855
Wednesday 1 February 2012 (01/02/2012)
133.3310
133.4330
134.0100
132.8980
133.4540

January

Tuesday 31 January 2012 (31/01/2012)
133.8400
132.9970
134.1560
132.6880
133.4220
Monday 30 January 2012 (30/01/2012)
134.4470
133.8830
134.4570
133.7320
134.0945
Friday 27 January 2012 (27/01/2012)
133.0590
133.9350
133.9870
132.6430
133.3150
Thursday 26 January 2012 (26/01/2012)
133.5550
133.4260
134.0440
133.2810
133.6625
Wednesday 25 January 2012 (25/01/2012)
132.3760
133.0330
133.1250
132.0110
132.5680
Tuesday 24 January 2012 (24/01/2012)
133.1330
132.6390
133.6920
132.5040
133.0980
Monday 23 January 2012 (23/01/2012)
131.1930
132.5140
132.7010
131.1510
131.9260
Friday 20 January 2012 (20/01/2012)
132.5200
131.4300
132.6390
131.4300
132.0345
Thursday 19 January 2012 (19/01/2012)
131.5560
132.1840
132.1750
131.4530
131.8140
Wednesday 18 January 2012 (18/01/2012)
131.5930
132.0730
132.3050
131.5610
131.9330
Tuesday 17 January 2012 (17/01/2012)
131.2150
131.7670
131.9670
130.9020
131.4345
Monday 16 January 2012 (16/01/2012)
130.4670
130.3240
130.6490
130.1370
130.3930
Friday 13 January 2012 (13/01/2012)
131.6830
130.8040
132.0030
130.5220
131.2625
Thursday 12 January 2012 (12/01/2012)
130.8280
132.0980
132.4530
130.8070
131.6300
Wednesday 11 January 2012 (11/01/2012)
129.9240
130.5950
130.6380
129.7600
130.1990
Tuesday 10 January 2012 (10/01/2012)
129.9870
129.8210
130.2680
129.6230
129.9455
Monday 9 January 2012 (09/01/2012)
129.4160
130.1900
130.2120
129.2620
129.7370
Friday 6 January 2012 (06/01/2012)
129.5530
129.7550
129.9030
129.1650
129.5340
Thursday 5 January 2012 (05/01/2012)
129.5070
129.1200
129.6370
129.0280
129.3325
Wednesday 4 January 2012 (04/01/2012)
130.1190
129.0680
130.2010
128.7310
129.4660
Tuesday 3 January 2012 (03/01/2012)
130.1650
130.0840
130.6330
129.7640
130.1985