Swiss Franc-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily CHF/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 105.377, reached on 11/04/2025

The lowest level of 2025 was 93.9322 reached 10/01/2025

The average level of 2025 was 98.2946

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May92.59597.5100102.5105107.5Highcharts.com

DateOpenCloseHighLowMid

May

Friday 9 May 2025 (09/05/2025)
103.4200
102.6730
102.9770
102.9030
102.9400
Thursday 8 May 2025 (08/05/2025)
102.9320
103.4160
103.4440
102.9630
103.2035
Wednesday 7 May 2025 (07/05/2025)
103.1150
102.9290
103.1320
102.6400
102.8860
Tuesday 6 May 2025 (06/05/2025)
102.4420
103.1130
102.8750
102.3790
102.6270
Monday 5 May 2025 (05/05/2025)
102.1770
102.4430
102.3020
102.2680
102.2850
Friday 2 May 2025 (02/05/2025)
102.0990
102.3390
102.0390
102.0200
102.0295
Thursday 1 May 2025 (01/05/2025)
102.2980
102.1040
102.2180
101.9890
102.1035

April

Wednesday 30 April 2025 (30/04/2025)
103.3520
102.2980
103.3820
102.8140
103.0980
Tuesday 29 April 2025 (29/04/2025)
104.0200
103.3510
103.5270
103.3830
103.4550
Monday 28 April 2025 (28/04/2025)
103.0770
104.0220
103.4400
102.9000
103.1700
Friday 25 April 2025 (25/04/2025)
103.0980
103.1360
102.8120
102.5950
102.7035
Thursday 24 April 2025 (24/04/2025)
102.8930
103.0980
103.2550
103.0150
103.1350
Wednesday 23 April 2025 (23/04/2025)
104.0160
102.8910
103.8010
103.4540
103.6275
Tuesday 22 April 2025 (22/04/2025)
105.2510
104.0670
105.0860
104.5630
104.8245
Monday 21 April 2025 (21/04/2025)
104.4880
105.2490
105.2610
105.1210
105.1910
Friday 18 April 2025 (18/04/2025)
104.2960
104.2960
104.2960
104.2960
104.2960
Thursday 17 April 2025 (17/04/2025)
105.2810
104.2960
104.8910
103.9200
104.4055
Wednesday 16 April 2025 (16/04/2025)
104.0930
105.2810
105.1830
104.4520
104.8175
Tuesday 15 April 2025 (15/04/2025)
105.5850
104.0930
105.2580
104.3150
104.7865
Monday 14 April 2025 (14/04/2025)
104.6340
105.5850
105.2900
104.5200
104.9050
Friday 11 April 2025 (11/04/2025)
104.7850
105.3790
105.3770
105.3030
105.3400
Thursday 10 April 2025 (10/04/2025)
100.4320
104.7840
103.4190
101.5150
102.4670
Wednesday 9 April 2025 (09/04/2025)
101.9310
100.4300
102.4340
101.2420
101.8380
Tuesday 8 April 2025 (08/04/2025)
99.9682
101.9420
101.1330
100.8130
100.9730
Monday 7 April 2025 (07/04/2025)
99.7502
99.9672
100.2670
100.1450
100.2060
Friday 4 April 2025 (04/04/2025)
99.3189
99.5013
100.2080
99.2651
99.7366
Thursday 3 April 2025 (03/04/2025)
96.9858
99.3231
98.9991
98.1200
98.5596
Wednesday 2 April 2025 (02/04/2025)
96.8603
96.9810
97.0064
96.7355
96.8710
Tuesday 1 April 2025 (01/04/2025)
96.6086
96.8611
97.0195
96.9753
96.9974

March

Monday 31 March 2025 (31/03/2025)
97.2335
96.6084
96.9881
96.7782
96.8832
Friday 28 March 2025 (28/03/2025)
97.1647
97.1233
97.2162
96.9657
97.0910
Thursday 27 March 2025 (27/03/2025)
96.9889
97.1657
97.2201
97.0715
97.1458
Wednesday 26 March 2025 (26/03/2025)
96.9627
96.9884
97.1738
96.9155
97.0447
Tuesday 25 March 2025 (25/03/2025)
96.8533
96.9631
97.1666
97.0321
97.0994
Monday 24 March 2025 (24/03/2025)
97.5144
96.8523
97.2969
96.9494
97.1232
Friday 21 March 2025 (21/03/2025)
97.8995
97.3630
97.8912
97.3919
97.6416
Thursday 20 March 2025 (20/03/2025)
98.3479
97.9002
98.2557
98.2280
98.2419
Wednesday 19 March 2025 (19/03/2025)
98.7483
98.3513
98.8320
98.4123
98.6222
Tuesday 18 March 2025 (18/03/2025)
98.3295
98.7476
98.5949
98.4916
98.5433
Monday 17 March 2025 (17/03/2025)
98.3108
98.3283
98.3469
98.1946
98.2708
Friday 14 March 2025 (14/03/2025)
98.5493
98.2332
98.4315
98.3024
98.3670
Thursday 13 March 2025 (13/03/2025)
98.8306
98.5489
98.8261
98.6472
98.7367
Wednesday 12 March 2025 (12/03/2025)
98.7252
98.8301
98.8529
98.7106
98.7818
Tuesday 11 March 2025 (11/03/2025)
99.1311
98.7282
99.4396
98.7755
99.1076
Monday 10 March 2025 (10/03/2025)
98.9886
99.1316
99.3590
99.3508
99.3549
Friday 7 March 2025 (07/03/2025)
98.6217
99.0477
99.0936
98.9108
99.0022
Thursday 6 March 2025 (06/03/2025)
97.4795
98.6215
98.4505
97.7760
98.1133
Wednesday 5 March 2025 (05/03/2025)
98.0364
97.4796
97.9963
97.4027
97.6995
Tuesday 4 March 2025 (04/03/2025)
97.4290
98.0365
98.0226
97.9201
97.9714
Monday 3 March 2025 (03/03/2025)
96.8098
97.4316
97.1156
96.9379
97.0268

February

Friday 28 February 2025 (28/02/2025)
97.0726
96.8631
97.1004
96.8947
96.9976
Thursday 27 February 2025 (27/02/2025)
97.4448
97.0727
97.1854
97.0740
97.1297
Wednesday 26 February 2025 (26/02/2025)
97.5308
97.4467
97.5546
97.3868
97.4707
Tuesday 25 February 2025 (25/02/2025)
96.5801
97.5251
97.4754
96.9213
97.1984
Monday 24 February 2025 (24/02/2025)
96.3682
96.5809
96.6688
96.6108
96.6398
Friday 21 February 2025 (21/02/2025)
96.3094
96.4755
96.5479
96.4180
96.4830
Thursday 20 February 2025 (20/02/2025)
96.0460
96.3033
96.2276
95.9785
96.1031
Wednesday 19 February 2025 (19/02/2025)
96.1643
96.0461
96.1711
96.0473
96.1092
Tuesday 18 February 2025 (18/02/2025)
96.4214
96.1553
96.4383
96.3044
96.3714
Monday 17 February 2025 (17/02/2025)
96.4588
96.4210
96.4513
96.3888
96.4201
Friday 14 February 2025 (14/02/2025)
95.8610
96.3358
96.1300
96.1168
96.1234
Thursday 13 February 2025 (13/02/2025)
95.1862
95.8606
95.6285
95.4876
95.5581
Wednesday 12 February 2025 (12/02/2025)
95.0248
95.1902
95.2063
94.9201
95.0632
Tuesday 11 February 2025 (11/02/2025)
95.9754
95.0232
95.1795
95.1575
95.1685
Monday 10 February 2025 (10/02/2025)
96.6356
95.9756
96.4269
96.0112
96.2191
Friday 7 February 2025 (07/02/2025)
96.8015
96.4985
96.5030
96.4961
96.4996
Thursday 6 February 2025 (06/02/2025)
96.8410
96.8037
97.0245
96.7996
96.9121
Wednesday 5 February 2025 (05/02/2025)
96.2364
96.8396
96.9520
96.4444
96.6982
Tuesday 4 February 2025 (04/02/2025)
95.4610
96.2395
95.9705
95.6579
95.8142
Monday 3 February 2025 (03/02/2025)
95.3667
95.4630
95.4311
94.8958
95.1635

January

Friday 31 January 2025 (31/01/2025)
95.2822
95.1505
95.3048
94.9832
95.1440
Thursday 30 January 2025 (30/01/2025)
95.4990
95.2903
95.3855
95.3471
95.3663
Wednesday 29 January 2025 (29/01/2025)
95.7612
95.4987
95.5283
95.4512
95.4898
Tuesday 28 January 2025 (28/01/2025)
95.7711
95.7626
95.8509
95.6010
95.7260
Monday 27 January 2025 (27/01/2025)
95.2077
95.7713
95.7737
95.5927
95.6832
Friday 24 January 2025 (24/01/2025)
95.2744
95.1535
95.2681
95.2056
95.2369
Thursday 23 January 2025 (23/01/2025)
95.3887
95.2735
95.3728
95.3231
95.3480
Wednesday 22 January 2025 (22/01/2025)
95.4438
95.3892
95.7328
95.4121
95.5725
Tuesday 21 January 2025 (21/01/2025)
95.0802
95.4441
95.4300
94.9886
95.2093
Monday 20 January 2025 (20/01/2025)
94.7457
95.0811
95.1229
94.7696
94.9463
Friday 17 January 2025 (17/01/2025)
95.0982
94.6258
95.2384
94.9947
95.1166
Thursday 16 January 2025 (16/01/2025)
94.7337
95.0978
94.9973
94.9426
94.9700
Wednesday 15 January 2025 (15/01/2025)
94.8428
94.7190
94.8765
94.8312
94.8539
Tuesday 14 January 2025 (14/01/2025)
94.4763
94.8415
94.7844
94.4389
94.6117
Monday 13 January 2025 (13/01/2025)
94.1501
94.4752
94.4431
94.3937
94.4184
Friday 10 January 2025 (10/01/2025)
94.1855
94.0485
94.2291
93.9322
94.0807
Thursday 9 January 2025 (09/01/2025)
94.2735
94.1832
94.5284
94.1334
94.3309
Wednesday 8 January 2025 (08/01/2025)
94.3330
94.2730
94.4779
94.2826
94.3803
Tuesday 7 January 2025 (07/01/2025)
94.7886
94.3124
94.7154
94.5630
94.6392
Monday 6 January 2025 (06/01/2025)
94.3526
94.7901
94.8732
94.3911
94.6322
Friday 3 January 2025 (03/01/2025)
94.0539
94.4152
94.4360
94.2541
94.3451
Thursday 2 January 2025 (02/01/2025)
94.9184
94.0559
94.7112
94.1461
94.4287
Wednesday 1 January 2025 (01/01/2025)
94.5978
94.2951
94.6977
94.4996
94.5987