Swiss Franc-Indian Rupee History: 2024
Go
Set AlertDaily CHF/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 99.6774, reached on 28/08/2024
The lowest level of 2024 was 90.8427 reached 01/05/2024
The average level of 2024 was 95.0728
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 94.5978 | 94.2951 | 94.6977 | 94.4996 | 94.5987 |
| Monday 30 December 2024 (30/12/2024) | 94.6833 | 94.5990 | 94.7324 | 94.3166 | 94.5245 |
| Friday 27 December 2024 (27/12/2024) | 94.9403 | 94.6864 | 94.9427 | 94.0866 | 94.5147 |
| Thursday 26 December 2024 (26/12/2024) | 94.6226 | 94.9082 | 94.9415 | 94.6888 | 94.8152 |
| Wednesday 25 December 2024 (25/12/2024) | 94.7087 | 94.6042 | 94.6727 | 94.6462 | 94.6595 |
| Tuesday 24 December 2024 (24/12/2024) | 94.7087 | 94.6042 | 94.6727 | 94.6462 | 94.6595 |
| Monday 23 December 2024 (23/12/2024) | 95.1616 | 94.7098 | 95.0189 | 94.9629 | 94.9909 |
| Friday 20 December 2024 (20/12/2024) | 94.6866 | 95.1208 | 95.2119 | 95.0287 | 95.1203 |
| Thursday 19 December 2024 (19/12/2024) | 94.4256 | 94.6870 | 94.9251 | 94.7137 | 94.8194 |
| Wednesday 18 December 2024 (18/12/2024) | 95.1183 | 94.4257 | 95.1611 | 94.4048 | 94.7830 |
| Tuesday 17 December 2024 (17/12/2024) | 94.9050 | 95.1184 | 94.9221 | 94.8165 | 94.8693 |
| Monday 16 December 2024 (16/12/2024) | 94.9975 | 94.9033 | 95.1537 | 94.9709 | 95.0623 |
| Friday 13 December 2024 (13/12/2024) | 95.0875 | 95.0242 | 95.2998 | 94.9814 | 95.1406 |
| Thursday 12 December 2024 (12/12/2024) | 95.9265 | 95.0876 | 95.6138 | 95.4979 | 95.5559 |
| Wednesday 11 December 2024 (11/12/2024) | 96.1392 | 95.9270 | 96.2544 | 95.9325 | 96.0935 |
| Tuesday 10 December 2024 (10/12/2024) | 96.5422 | 96.1408 | 96.5289 | 96.1186 | 96.3238 |
| Monday 9 December 2024 (09/12/2024) | 96.3174 | 96.5424 | 96.6399 | 96.2623 | 96.4511 |
| Friday 6 December 2024 (06/12/2024) | 96.3892 | 96.3514 | 96.5867 | 96.3322 | 96.4595 |
| Thursday 5 December 2024 (05/12/2024) | 95.7666 | 96.3889 | 96.0502 | 95.9934 | 96.0218 |
| Wednesday 4 December 2024 (04/12/2024) | 95.5358 | 95.7692 | 95.7434 | 95.5244 | 95.6339 |
| Tuesday 3 December 2024 (03/12/2024) | 95.5686 | 95.5344 | 95.6974 | 95.6168 | 95.6571 |
| Monday 2 December 2024 (02/12/2024) | 96.0399 | 95.5694 | 95.6709 | 95.4618 | 95.5664 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 95.6655 | 95.9737 | 96.0113 | 95.9646 | 95.9880 |
| Thursday 28 November 2024 (28/11/2024) | 95.7252 | 95.6658 | 95.6509 | 95.6236 | 95.6373 |
| Wednesday 27 November 2024 (27/11/2024) | 95.1144 | 95.7239 | 95.7920 | 95.3166 | 95.5543 |
| Tuesday 26 November 2024 (26/11/2024) | 95.0628 | 95.1147 | 95.2487 | 94.9330 | 95.0909 |
| Monday 25 November 2024 (25/11/2024) | 94.3746 | 95.0634 | 94.9704 | 94.7489 | 94.8597 |
| Friday 22 November 2024 (22/11/2024) | 95.2781 | 94.4321 | 95.0161 | 94.9649 | 94.9905 |
| Thursday 21 November 2024 (21/11/2024) | 95.4090 | 95.2771 | 95.5166 | 95.3780 | 95.4473 |
| Wednesday 20 November 2024 (20/11/2024) | 95.6481 | 95.4092 | 95.4410 | 95.3267 | 95.3839 |
| Tuesday 19 November 2024 (19/11/2024) | 95.5772 | 95.6487 | 95.7088 | 95.5629 | 95.6359 |
| Monday 18 November 2024 (18/11/2024) | 94.9654 | 95.5778 | 95.3782 | 95.2425 | 95.3104 |
| Friday 15 November 2024 (15/11/2024) | 94.8828 | 95.0452 | 95.0820 | 95.0012 | 95.0416 |
| Thursday 14 November 2024 (14/11/2024) | 95.2819 | 94.8835 | 95.1867 | 94.9043 | 95.0455 |
| Wednesday 13 November 2024 (13/11/2024) | 95.7183 | 95.2823 | 95.6106 | 95.4237 | 95.5172 |
| Tuesday 12 November 2024 (12/11/2024) | 95.8338 | 95.7188 | 95.8271 | 95.5527 | 95.6899 |
| Monday 11 November 2024 (11/11/2024) | 96.5028 | 95.8334 | 96.1712 | 96.0567 | 96.1140 |
| Friday 8 November 2024 (08/11/2024) | 96.6319 | 96.3566 | 96.7272 | 96.4188 | 96.5730 |
| Thursday 7 November 2024 (07/11/2024) | 96.1775 | 96.6331 | 96.5943 | 96.2255 | 96.4099 |
| Wednesday 6 November 2024 (06/11/2024) | 97.4421 | 96.1771 | 97.0830 | 96.4468 | 96.7649 |
| Tuesday 5 November 2024 (05/11/2024) | 97.3882 | 97.4419 | 97.4367 | 97.4057 | 97.4212 |
| Monday 4 November 2024 (04/11/2024) | 96.6214 | 97.3882 | 97.3039 | 97.1250 | 97.2145 |
| Friday 1 November 2024 (01/11/2024) | 97.3669 | 96.6676 | 97.3322 | 96.7090 | 97.0206 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 97.0332 | 97.3655 | 97.2904 | 97.1246 | 97.2075 |
| Wednesday 30 October 2024 (30/10/2024) | 96.9016 | 97.0335 | 97.0270 | 96.8857 | 96.9564 |
| Tuesday 29 October 2024 (29/10/2024) | 97.1502 | 96.9015 | 97.1918 | 96.7977 | 96.9948 |
| Monday 28 October 2024 (28/10/2024) | 96.8316 | 97.1500 | 96.9866 | 96.9655 | 96.9761 |
| Friday 25 October 2024 (25/10/2024) | 97.1000 | 97.0207 | 97.1484 | 97.0033 | 97.0759 |
| Thursday 24 October 2024 (24/10/2024) | 97.0530 | 97.0977 | 97.0518 | 97.0352 | 97.0435 |
| Wednesday 23 October 2024 (23/10/2024) | 97.1671 | 97.0458 | 97.0010 | 96.9505 | 96.9758 |
| Tuesday 22 October 2024 (22/10/2024) | 97.0496 | 97.1665 | 97.1787 | 97.1220 | 97.1504 |
| Monday 21 October 2024 (21/10/2024) | 97.2175 | 97.0484 | 97.1586 | 97.1230 | 97.1408 |
| Friday 18 October 2024 (18/10/2024) | 97.0735 | 97.2048 | 97.0749 | 97.0557 | 97.0653 |
| Thursday 17 October 2024 (17/10/2024) | 97.1095 | 97.0721 | 97.1203 | 97.0352 | 97.0778 |
| Wednesday 16 October 2024 (16/10/2024) | 97.4967 | 97.1096 | 97.4662 | 97.4492 | 97.4577 |
| Tuesday 15 October 2024 (15/10/2024) | 97.4619 | 97.4954 | 97.5017 | 97.4589 | 97.4803 |
| Monday 14 October 2024 (14/10/2024) | 98.0416 | 97.4620 | 97.8402 | 97.4415 | 97.6409 |
| Friday 11 October 2024 (11/10/2024) | 98.0560 | 98.0866 | 98.0627 | 98.0099 | 98.0363 |
| Thursday 10 October 2024 (10/10/2024) | 97.5336 | 98.0574 | 97.9524 | 97.6534 | 97.8029 |
| Wednesday 9 October 2024 (09/10/2024) | 97.9118 | 97.5365 | 97.9304 | 97.8572 | 97.8938 |
| Tuesday 8 October 2024 (08/10/2024) | 98.2969 | 97.9121 | 98.3470 | 97.9313 | 98.1392 |
| Monday 7 October 2024 (07/10/2024) | 97.9411 | 98.2984 | 98.3091 | 97.8008 | 98.0550 |
| Friday 4 October 2024 (04/10/2024) | 98.4810 | 97.9205 | 98.3650 | 98.1147 | 98.2399 |
| Thursday 3 October 2024 (03/10/2024) | 98.7873 | 98.4812 | 98.8828 | 98.8090 | 98.8459 |
| Wednesday 2 October 2024 (02/10/2024) | 99.1084 | 98.7888 | 99.2552 | 98.9175 | 99.0864 |
| Tuesday 1 October 2024 (01/10/2024) | 99.1231 | 99.1079 | 99.2164 | 98.9906 | 99.1035 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 99.4256 | 99.1225 | 99.5477 | 99.3558 | 99.4518 |
| Friday 27 September 2024 (27/09/2024) | 98.8255 | 99.6006 | 99.5236 | 98.8519 | 99.1878 |
| Thursday 26 September 2024 (26/09/2024) | 98.3338 | 98.8261 | 98.7926 | 98.6037 | 98.6982 |
| Wednesday 25 September 2024 (25/09/2024) | 99.1468 | 98.3337 | 98.7509 | 98.7047 | 98.7278 |
| Tuesday 24 September 2024 (24/09/2024) | 98.5698 | 99.1462 | 98.7808 | 98.6502 | 98.7155 |
| Monday 23 September 2024 (23/09/2024) | 98.2050 | 98.5607 | 98.3882 | 98.1706 | 98.2794 |
| Friday 20 September 2024 (20/09/2024) | 98.6367 | 98.1802 | 98.5817 | 98.3036 | 98.4427 |
| Thursday 19 September 2024 (19/09/2024) | 98.8919 | 98.6361 | 98.7264 | 98.6009 | 98.6637 |
| Wednesday 18 September 2024 (18/09/2024) | 98.9151 | 98.8926 | 99.3226 | 99.0558 | 99.1892 |
| Tuesday 17 September 2024 (17/09/2024) | 99.2498 | 98.9083 | 99.1085 | 99.0044 | 99.0565 |
| Monday 16 September 2024 (16/09/2024) | 98.9634 | 99.2478 | 99.2028 | 99.0338 | 99.1183 |
| Friday 13 September 2024 (13/09/2024) | 98.6154 | 98.7886 | 99.1577 | 98.8403 | 98.9990 |
| Thursday 12 September 2024 (12/09/2024) | 98.5457 | 98.6173 | 98.5710 | 98.5674 | 98.5692 |
| Wednesday 11 September 2024 (11/09/2024) | 99.1396 | 98.5453 | 99.0653 | 98.9161 | 98.9907 |
| Tuesday 10 September 2024 (10/09/2024) | 98.8677 | 99.1417 | 99.2157 | 98.9588 | 99.0873 |
| Monday 9 September 2024 (09/09/2024) | 99.6319 | 98.8689 | 99.2542 | 99.1362 | 99.1952 |
| Friday 6 September 2024 (06/09/2024) | 99.5259 | 99.6135 | 99.6002 | 99.5241 | 99.5622 |
| Thursday 5 September 2024 (05/09/2024) | 99.2048 | 99.5270 | 99.2781 | 99.1129 | 99.1955 |
| Wednesday 4 September 2024 (04/09/2024) | 98.7322 | 99.2059 | 99.0157 | 98.9743 | 98.9950 |
| Tuesday 3 September 2024 (03/09/2024) | 98.5240 | 98.7308 | 98.8412 | 98.4482 | 98.6447 |
| Monday 2 September 2024 (02/09/2024) | 98.7474 | 98.5258 | 98.7933 | 98.4016 | 98.5975 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 99.0041 | 98.7583 | 98.8329 | 98.6841 | 98.7585 |
| Thursday 29 August 2024 (29/08/2024) | 99.6866 | 99.0056 | 99.3918 | 99.2680 | 99.3299 |
| Wednesday 28 August 2024 (28/08/2024) | 99.7270 | 99.6869 | 99.6774 | 99.6052 | 99.6413 |
| Tuesday 27 August 2024 (27/08/2024) | 98.9808 | 99.7276 | 99.3024 | 99.1803 | 99.2414 |
| Monday 26 August 2024 (26/08/2024) | 98.8853 | 98.9805 | 99.0908 | 98.8750 | 98.9829 |
| Friday 23 August 2024 (23/08/2024) | 98.4874 | 98.8642 | 98.7917 | 98.5987 | 98.6952 |
| Thursday 22 August 2024 (22/08/2024) | 98.5051 | 98.4866 | 98.8540 | 98.5908 | 98.7224 |
| Wednesday 21 August 2024 (21/08/2024) | 98.0895 | 98.5078 | 98.5533 | 98.2665 | 98.4099 |
| Tuesday 20 August 2024 (20/08/2024) | 97.1615 | 98.0903 | 97.4433 | 97.4198 | 97.4316 |
| Monday 19 August 2024 (19/08/2024) | 97.0040 | 97.1605 | 97.1879 | 96.9668 | 97.0774 |
| Friday 16 August 2024 (16/08/2024) | 96.2079 | 96.8432 | 96.7028 | 96.5623 | 96.6326 |
| Thursday 15 August 2024 (15/08/2024) | 97.0663 | 96.2071 | 96.9211 | 96.2827 | 96.6019 |
| Wednesday 14 August 2024 (14/08/2024) | 97.0079 | 97.0667 | 97.2322 | 96.9587 | 97.0955 |
| Tuesday 13 August 2024 (13/08/2024) | 97.0083 | 97.0076 | 97.0084 | 96.9980 | 97.0032 |
| Monday 12 August 2024 (12/08/2024) | 97.0078 | 97.0111 | 97.0923 | 96.5284 | 96.8104 |
| Friday 9 August 2024 (09/08/2024) | 96.9330 | 97.0197 | 97.2105 | 96.8277 | 97.0191 |
| Thursday 8 August 2024 (08/08/2024) | 97.4024 | 96.9326 | 97.9561 | 96.9135 | 97.4348 |
| Wednesday 7 August 2024 (07/08/2024) | 98.5929 | 97.3948 | 98.5725 | 97.0152 | 97.7939 |
| Tuesday 6 August 2024 (06/08/2024) | 98.5411 | 98.5926 | 98.5908 | 98.1504 | 98.3706 |
| Monday 5 August 2024 (05/08/2024) | 97.5657 | 98.5399 | 99.1962 | 97.8811 | 98.5387 |
| Friday 2 August 2024 (02/08/2024) | 95.9138 | 97.6813 | 96.9676 | 96.6900 | 96.8288 |
| Thursday 1 August 2024 (01/08/2024) | 95.3231 | 95.9152 | 95.9468 | 95.3111 | 95.6290 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 94.8650 | 95.3228 | 95.3260 | 94.8103 | 95.0682 |
| Tuesday 30 July 2024 (30/07/2024) | 94.5118 | 94.8657 | 94.7706 | 94.4371 | 94.6039 |
| Monday 29 July 2024 (29/07/2024) | 94.8405 | 94.5115 | 94.6170 | 94.6056 | 94.6113 |
| Friday 26 July 2024 (26/07/2024) | 94.9983 | 94.7407 | 95.0461 | 94.7730 | 94.9096 |
| Thursday 25 July 2024 (25/07/2024) | 94.6140 | 94.9974 | 95.2478 | 94.5866 | 94.9172 |
| Wednesday 24 July 2024 (24/07/2024) | 93.8989 | 94.6135 | 94.4829 | 94.1033 | 94.2931 |
| Tuesday 23 July 2024 (23/07/2024) | 94.0527 | 93.8992 | 93.9522 | 93.9266 | 93.9394 |
| Monday 22 July 2024 (22/07/2024) | 94.2241 | 94.0537 | 94.2192 | 94.0828 | 94.1510 |
| Friday 19 July 2024 (19/07/2024) | 94.2711 | 94.1755 | 94.1585 | 94.1528 | 94.1557 |
| Thursday 18 July 2024 (18/07/2024) | 94.6312 | 94.2698 | 94.5523 | 94.4417 | 94.4970 |
| Wednesday 17 July 2024 (17/07/2024) | 93.4850 | 94.6320 | 94.3289 | 93.8558 | 94.0924 |
| Tuesday 16 July 2024 (16/07/2024) | 93.3159 | 93.4847 | 93.3312 | 93.2926 | 93.3119 |
| Monday 15 July 2024 (15/07/2024) | 93.5088 | 93.3141 | 93.3628 | 93.3291 | 93.3460 |
| Friday 12 July 2024 (12/07/2024) | 93.1550 | 93.3596 | 93.3401 | 93.2286 | 93.2844 |
| Thursday 11 July 2024 (11/07/2024) | 92.8235 | 93.1488 | 93.3721 | 93.0478 | 93.2100 |
| Wednesday 10 July 2024 (10/07/2024) | 93.0041 | 92.8231 | 93.0403 | 92.8228 | 92.9316 |
| Tuesday 9 July 2024 (09/07/2024) | 92.9958 | 93.0048 | 93.0239 | 92.9777 | 93.0008 |
| Monday 8 July 2024 (08/07/2024) | 93.2753 | 92.9744 | 93.3223 | 93.0926 | 93.2075 |
| Friday 5 July 2024 (05/07/2024) | 92.7765 | 93.1951 | 92.9202 | 92.8551 | 92.8877 |
| Thursday 4 July 2024 (04/07/2024) | 92.6298 | 92.7790 | 92.7707 | 92.5233 | 92.6470 |
| Wednesday 3 July 2024 (03/07/2024) | 92.3592 | 92.6269 | 92.6877 | 92.4158 | 92.5518 |
| Tuesday 2 July 2024 (02/07/2024) | 92.4412 | 92.3592 | 92.3879 | 92.3292 | 92.3586 |
| Monday 1 July 2024 (01/07/2024) | 92.9900 | 92.4403 | 92.9750 | 92.6086 | 92.7918 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 92.8604 | 92.7619 | 92.7114 | 92.6811 | 92.6963 |
| Thursday 27 June 2024 (27/06/2024) | 93.1365 | 92.8610 | 93.1577 | 92.9907 | 93.0742 |
| Wednesday 26 June 2024 (26/06/2024) | 93.2301 | 93.1345 | 93.1593 | 93.1173 | 93.1383 |
| Tuesday 25 June 2024 (25/06/2024) | 93.4812 | 93.2299 | 93.4344 | 93.3155 | 93.3750 |
| Monday 24 June 2024 (24/06/2024) | 93.5547 | 93.4796 | 93.4954 | 93.3900 | 93.4427 |
| Friday 21 June 2024 (21/06/2024) | 93.8197 | 93.4324 | 93.7171 | 93.6384 | 93.6778 |
| Thursday 20 June 2024 (20/06/2024) | 94.3237 | 93.8210 | 94.3048 | 93.9102 | 94.1075 |
| Wednesday 19 June 2024 (19/06/2024) | 94.2829 | 94.3228 | 94.3446 | 94.2730 | 94.3088 |
| Tuesday 18 June 2024 (18/06/2024) | 93.8657 | 94.2833 | 94.2000 | 93.8836 | 94.0418 |
| Monday 17 June 2024 (17/06/2024) | 93.7224 | 93.8670 | 93.8003 | 93.7481 | 93.7742 |
| Friday 14 June 2024 (14/06/2024) | 93.4723 | 93.8678 | 93.7829 | 93.4655 | 93.6242 |
| Thursday 13 June 2024 (13/06/2024) | 93.3688 | 93.4719 | 93.4512 | 93.2922 | 93.3717 |
| Wednesday 12 June 2024 (12/06/2024) | 93.1229 | 93.3655 | 93.6703 | 93.2611 | 93.4657 |
| Tuesday 11 June 2024 (11/06/2024) | 93.1545 | 93.1194 | 93.2186 | 93.1694 | 93.1940 |
| Monday 10 June 2024 (10/06/2024) | 93.2326 | 93.1537 | 93.1759 | 93.1216 | 93.1488 |
| Friday 7 June 2024 (07/06/2024) | 93.8566 | 93.1737 | 93.5335 | 93.3966 | 93.4651 |
| Thursday 6 June 2024 (06/06/2024) | 93.3630 | 93.8560 | 93.7102 | 93.4704 | 93.5903 |
| Wednesday 5 June 2024 (05/06/2024) | 93.8937 | 93.3632 | 93.6436 | 93.5793 | 93.6115 |
| Tuesday 4 June 2024 (04/06/2024) | 92.7818 | 93.8922 | 93.6472 | 93.2072 | 93.4272 |
| Monday 3 June 2024 (03/06/2024) | 92.4570 | 92.7770 | 92.5564 | 92.2753 | 92.4159 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 92.2443 | 92.4775 | 92.3228 | 92.2828 | 92.3028 |
| Thursday 30 May 2024 (30/05/2024) | 91.3002 | 92.2426 | 91.9858 | 91.4757 | 91.7308 |
| Wednesday 29 May 2024 (29/05/2024) | 91.1870 | 91.3011 | 91.3136 | 91.3097 | 91.3117 |
| Tuesday 28 May 2024 (28/05/2024) | 90.9796 | 91.1858 | 91.3253 | 91.2068 | 91.2661 |
| Monday 27 May 2024 (27/05/2024) | 90.8668 | 90.9793 | 90.9510 | 90.8656 | 90.9083 |
| Friday 24 May 2024 (24/05/2024) | 91.0931 | 90.8015 | 90.8703 | 90.8578 | 90.8641 |
| Thursday 23 May 2024 (23/05/2024) | 90.9467 | 91.0927 | 91.0816 | 91.0436 | 91.0626 |
| Wednesday 22 May 2024 (22/05/2024) | 91.4585 | 90.9467 | 91.3972 | 91.1481 | 91.2727 |
| Tuesday 21 May 2024 (21/05/2024) | 91.4835 | 91.4599 | 91.5039 | 91.5031 | 91.5035 |
| Monday 20 May 2024 (20/05/2024) | 91.6816 | 91.4836 | 91.6048 | 91.5431 | 91.5740 |
| Friday 17 May 2024 (17/05/2024) | 92.1263 | 91.6230 | 91.8705 | 91.6711 | 91.7708 |
| Thursday 16 May 2024 (16/05/2024) | 92.4642 | 92.1251 | 92.5286 | 92.2649 | 92.3968 |
| Wednesday 15 May 2024 (15/05/2024) | 92.1021 | 92.4656 | 92.3964 | 92.2296 | 92.3130 |
| Tuesday 14 May 2024 (14/05/2024) | 91.9369 | 92.1013 | 92.0902 | 91.9766 | 92.0334 |
| Monday 13 May 2024 (13/05/2024) | 92.2218 | 91.9376 | 92.1842 | 91.9818 | 92.0830 |
| Friday 10 May 2024 (10/05/2024) | 92.1147 | 92.1762 | 92.0868 | 92.0708 | 92.0788 |
| Thursday 9 May 2024 (09/05/2024) | 91.9237 | 92.1137 | 91.9629 | 91.8460 | 91.9045 |
| Wednesday 8 May 2024 (08/05/2024) | 91.8837 | 91.9224 | 91.9119 | 91.8334 | 91.8727 |
| Tuesday 7 May 2024 (07/05/2024) | 92.1084 | 91.8852 | 92.0318 | 91.8711 | 91.9515 |
| Monday 6 May 2024 (06/05/2024) | 92.0388 | 92.1077 | 92.2695 | 92.1548 | 92.2122 |
| Friday 3 May 2024 (03/05/2024) | 91.5837 | 92.1416 | 92.1985 | 92.1379 | 92.1682 |
| Thursday 2 May 2024 (02/05/2024) | 91.1145 | 91.5823 | 91.4705 | 91.0726 | 91.2716 |
| Wednesday 1 May 2024 (01/05/2024) | 90.8083 | 91.1099 | 90.9315 | 90.8427 | 90.8871 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 91.6508 | 90.8066 | 91.2889 | 91.1904 | 91.2397 |
| Monday 29 April 2024 (29/04/2024) | 91.3358 | 91.6503 | 91.5434 | 91.3783 | 91.4609 |
| Friday 26 April 2024 (26/04/2024) | 91.2825 | 91.1942 | 91.4229 | 91.2092 | 91.3161 |
| Thursday 25 April 2024 (25/04/2024) | 91.0585 | 91.2810 | 91.2736 | 91.1260 | 91.1998 |
| Wednesday 24 April 2024 (24/04/2024) | 91.3187 | 91.0573 | 91.2089 | 91.0855 | 91.1472 |
| Tuesday 23 April 2024 (23/04/2024) | 91.4306 | 91.3190 | 91.3792 | 91.3722 | 91.3757 |
| Monday 22 April 2024 (22/04/2024) | 91.6473 | 91.4289 | 91.5171 | 91.4682 | 91.4927 |
| Friday 19 April 2024 (19/04/2024) | 91.5978 | 91.5654 | 92.3073 | 91.6517 | 91.9795 |
| Thursday 18 April 2024 (18/04/2024) | 91.7429 | 91.5981 | 91.7641 | 91.7415 | 91.7528 |
| Wednesday 17 April 2024 (17/04/2024) | 91.6284 | 91.7438 | 91.8015 | 91.7582 | 91.7799 |
| Tuesday 16 April 2024 (16/04/2024) | 91.6057 | 91.6296 | 91.6077 | 91.4317 | 91.5197 |
| Monday 15 April 2024 (15/04/2024) | 91.7120 | 91.6060 | 91.5760 | 91.3478 | 91.4619 |
| Friday 12 April 2024 (12/04/2024) | 91.5874 | 91.4473 | 91.7750 | 91.5698 | 91.6724 |
| Thursday 11 April 2024 (11/04/2024) | 91.3643 | 91.5871 | 91.4613 | 91.2519 | 91.3566 |
| Wednesday 10 April 2024 (10/04/2024) | 92.1066 | 91.3640 | 92.0620 | 91.3197 | 91.6909 |
| Tuesday 9 April 2024 (09/04/2024) | 91.9820 | 92.1065 | 92.2053 | 92.0050 | 92.1052 |
| Monday 8 April 2024 (08/04/2024) | 92.5318 | 91.9811 | 92.3676 | 91.9796 | 92.1736 |
| Friday 5 April 2024 (05/04/2024) | 92.6091 | 92.3637 | 92.3659 | 92.3248 | 92.3454 |
| Thursday 4 April 2024 (04/04/2024) | 92.4592 | 92.6096 | 92.5889 | 92.0756 | 92.3323 |
| Wednesday 3 April 2024 (03/04/2024) | 91.8008 | 92.4599 | 92.3656 | 91.8174 | 92.0915 |
| Tuesday 2 April 2024 (02/04/2024) | 92.1916 | 91.8017 | 92.1212 | 91.8040 | 91.9626 |
| Monday 1 April 2024 (01/04/2024) | 92.3364 | 92.1913 | 92.4355 | 92.1927 | 92.3141 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 92.4603 | 92.4184 | 92.4951 | 92.4118 | 92.4535 |
| Thursday 28 March 2024 (28/03/2024) | 92.2524 | 92.4618 | 92.3079 | 92.2025 | 92.2552 |
| Wednesday 27 March 2024 (27/03/2024) | 92.1873 | 92.2533 | 92.1602 | 92.0404 | 92.1003 |
| Tuesday 26 March 2024 (26/03/2024) | 92.7608 | 92.1862 | 92.5670 | 92.2976 | 92.4323 |
| Monday 25 March 2024 (25/03/2024) | 93.1042 | 92.7602 | 93.0396 | 92.8357 | 92.9377 |
| Friday 22 March 2024 (22/03/2024) | 92.7226 | 93.1699 | 92.8768 | 92.6691 | 92.7730 |
| Thursday 21 March 2024 (21/03/2024) | 93.6946 | 92.7229 | 93.0646 | 92.8427 | 92.9537 |
| Wednesday 20 March 2024 (20/03/2024) | 93.4837 | 93.6935 | 93.6341 | 93.4410 | 93.5376 |
| Tuesday 19 March 2024 (19/03/2024) | 93.4178 | 93.4830 | 93.5290 | 93.4987 | 93.5139 |
| Monday 18 March 2024 (18/03/2024) | 93.8557 | 93.4174 | 93.8320 | 93.4540 | 93.6430 |
| Friday 15 March 2024 (15/03/2024) | 93.8689 | 93.8154 | 93.8622 | 93.8152 | 93.8387 |
| Thursday 14 March 2024 (14/03/2024) | 94.2595 | 93.8692 | 94.1551 | 93.9258 | 94.0405 |
| Wednesday 13 March 2024 (13/03/2024) | 94.3662 | 94.2615 | 94.3779 | 94.3468 | 94.3624 |
| Tuesday 12 March 2024 (12/03/2024) | 94.2953 | 94.3666 | 94.3637 | 94.2649 | 94.3143 |
| Monday 11 March 2024 (11/03/2024) | 94.3354 | 94.2937 | 94.3420 | 94.1980 | 94.2700 |
| Friday 8 March 2024 (08/03/2024) | 94.2544 | 94.2751 | 94.4184 | 94.2787 | 94.3486 |
| Thursday 7 March 2024 (07/03/2024) | 93.8885 | 94.2554 | 94.1825 | 93.9829 | 94.0827 |
| Wednesday 6 March 2024 (06/03/2024) | 93.8366 | 93.8890 | 93.7855 | 93.7708 | 93.7782 |
| Tuesday 5 March 2024 (05/03/2024) | 93.6882 | 93.8423 | 93.8337 | 93.6625 | 93.7481 |
| Monday 4 March 2024 (04/03/2024) | 93.6630 | 93.6883 | 93.9198 | 93.6341 | 93.7770 |
| Friday 1 March 2024 (01/03/2024) | 93.7311 | 93.8032 | 93.5722 | 93.5122 | 93.5422 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 94.3453 | 93.7081 | 94.1578 | 94.0563 | 94.1071 |
| Wednesday 28 February 2024 (28/02/2024) | 94.3564 | 94.3189 | 94.3581 | 94.1576 | 94.2579 |
| Tuesday 27 February 2024 (27/02/2024) | 94.1674 | 94.3673 | 94.1956 | 94.1908 | 94.1932 |
| Monday 26 February 2024 (26/02/2024) | 94.0296 | 94.1687 | 94.1857 | 94.1149 | 94.1503 |
| Friday 23 February 2024 (23/02/2024) | 94.1240 | 94.0536 | 94.1981 | 94.1361 | 94.1671 |
| Thursday 22 February 2024 (22/02/2024) | 94.2752 | 94.1190 | 94.3836 | 94.3193 | 94.3515 |
| Wednesday 21 February 2024 (21/02/2024) | 93.9880 | 94.2718 | 94.1829 | 94.0959 | 94.1394 |
| Tuesday 20 February 2024 (20/02/2024) | 94.0985 | 93.9754 | 94.2033 | 94.0751 | 94.1392 |
| Monday 19 February 2024 (19/02/2024) | 94.3238 | 94.0970 | 94.2370 | 94.1710 | 94.2040 |
| Friday 16 February 2024 (16/02/2024) | 94.3133 | 94.2282 | 94.3309 | 94.0981 | 94.2145 |
| Thursday 15 February 2024 (15/02/2024) | 93.7377 | 94.3132 | 94.1664 | 93.9537 | 94.0601 |
| Wednesday 14 February 2024 (14/02/2024) | 93.6762 | 93.7389 | 93.7549 | 93.6597 | 93.7073 |
| Tuesday 13 February 2024 (13/02/2024) | 94.7596 | 93.6686 | 94.5595 | 94.1118 | 94.3357 |
| Monday 12 February 2024 (12/02/2024) | 94.8440 | 94.7582 | 94.8820 | 94.8812 | 94.8816 |
| Friday 9 February 2024 (09/02/2024) | 94.9669 | 94.8947 | 94.9394 | 94.9028 | 94.9211 |
| Thursday 8 February 2024 (08/02/2024) | 94.8693 | 94.9848 | 94.9502 | 94.8215 | 94.8859 |
| Wednesday 7 February 2024 (07/02/2024) | 95.5035 | 94.8691 | 95.4427 | 94.9481 | 95.1954 |
| Tuesday 6 February 2024 (06/02/2024) | 95.3753 | 95.5121 | 95.4313 | 95.2875 | 95.3594 |
| Monday 5 February 2024 (05/02/2024) | 95.7235 | 95.3735 | 95.5699 | 95.3741 | 95.4720 |
| Friday 2 February 2024 (02/02/2024) | 96.7015 | 95.7644 | 96.5820 | 95.9539 | 96.2680 |
| Thursday 1 February 2024 (01/02/2024) | 96.4563 | 96.6818 | 96.6052 | 96.1695 | 96.3874 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 96.4501 | 96.4525 | 96.6047 | 96.4839 | 96.5443 |
| Tuesday 30 January 2024 (30/01/2024) | 96.5327 | 96.4304 | 96.4985 | 96.2865 | 96.3925 |
| Monday 29 January 2024 (29/01/2024) | 96.1641 | 96.5220 | 96.2879 | 96.2872 | 96.2876 |
| Friday 26 January 2024 (26/01/2024) | 95.8995 | 96.1853 | 96.1757 | 96.0807 | 96.1282 |
| Thursday 25 January 2024 (25/01/2024) | 96.3721 | 95.8754 | 96.0503 | 96.0381 | 96.0442 |
| Wednesday 24 January 2024 (24/01/2024) | 95.5599 | 96.3552 | 96.1258 | 96.0571 | 96.0915 |
| Tuesday 23 January 2024 (23/01/2024) | 95.6469 | 95.5656 | 95.8864 | 95.4298 | 95.6581 |
| Monday 22 January 2024 (22/01/2024) | 95.7833 | 95.6398 | 95.7898 | 95.6657 | 95.7278 |
| Friday 19 January 2024 (19/01/2024) | 95.7828 | 95.7452 | 95.7742 | 95.6338 | 95.7040 |
| Thursday 18 January 2024 (18/01/2024) | 96.2391 | 95.7771 | 96.0592 | 95.7396 | 95.8994 |
| Wednesday 17 January 2024 (17/01/2024) | 96.4145 | 96.2087 | 96.3409 | 96.0290 | 96.1850 |
| Tuesday 16 January 2024 (16/01/2024) | 96.7901 | 96.4157 | 96.7013 | 96.4873 | 96.5943 |
| Monday 15 January 2024 (15/01/2024) | 97.2950 | 96.7981 | 97.0326 | 97.0074 | 97.0200 |
| Friday 12 January 2024 (12/01/2024) | 97.5170 | 97.1841 | 97.4967 | 97.2238 | 97.3603 |
| Thursday 11 January 2024 (11/01/2024) | 97.5816 | 97.5161 | 97.3334 | 97.3027 | 97.3181 |
| Wednesday 10 January 2024 (10/01/2024) | 97.5078 | 97.5827 | 97.5193 | 97.4609 | 97.4901 |
| Tuesday 9 January 2024 (09/01/2024) | 97.9217 | 97.5029 | 97.7871 | 97.7194 | 97.7533 |
| Monday 8 January 2024 (08/01/2024) | 97.8760 | 97.8978 | 97.9234 | 97.7331 | 97.8283 |
| Friday 5 January 2024 (05/01/2024) | 97.9190 | 97.7161 | 98.0782 | 97.4430 | 97.7606 |
| Thursday 4 January 2024 (04/01/2024) | 98.0825 | 97.9438 | 98.0839 | 97.9490 | 98.0165 |
| Wednesday 3 January 2024 (03/01/2024) | 97.9216 | 98.0739 | 97.9754 | 97.7422 | 97.8588 |
| Tuesday 2 January 2024 (02/01/2024) | 98.9120 | 97.9159 | 98.5454 | 98.2393 | 98.3924 |
| Monday 1 January 2024 (01/01/2024) | 98.4143 | 98.9106 | 99.2647 | 98.6925 | 98.9786 |
