Swiss Franc-Indian Rupee History: 2023

Go
Set Alert Set Alert

Daily CHF/INR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 99.4033, reached on 28/12/2023

The lowest level of 2023 was 86.9993 reached 08/03/2023

The average level of 2023 was 91.9691

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/INR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
98.4143
98.9106
99.2647
98.6925
98.9786
Thursday 28 December 2023 (28/12/2023)
98.8158
98.4379
99.4033
98.8826
99.1430
Wednesday 27 December 2023 (27/12/2023)
97.5038
98.8003
98.2598
97.9774
98.1186
Tuesday 26 December 2023 (26/12/2023)
97.2831
97.5073
97.2537
97.2420
97.2479
Monday 25 December 2023 (25/12/2023)
97.2287
97.3467
97.2536
97.2402
97.2469
Friday 22 December 2023 (22/12/2023)
97.2287
97.3467
97.2536
97.2402
97.2469
Thursday 21 December 2023 (21/12/2023)
96.4834
97.2018
96.9341
96.8234
96.8788
Wednesday 20 December 2023 (20/12/2023)
96.5811
96.4279
96.5811
96.5329
96.5570
Tuesday 19 December 2023 (19/12/2023)
95.9027
96.5705
96.2416
96.0106
96.1261
Monday 18 December 2023 (18/12/2023)
95.3627
95.9171
95.7738
95.5204
95.6471
Friday 15 December 2023 (15/12/2023)
96.0057
95.3946
95.9914
95.6103
95.8009
Thursday 14 December 2023 (14/12/2023)
95.5258
96.0236
96.1876
95.7688
95.9782
Wednesday 13 December 2023 (13/12/2023)
95.2668
95.5347
95.4910
95.0864
95.2887
Tuesday 12 December 2023 (12/12/2023)
94.8866
95.2678
95.2475
95.0936
95.1706
Monday 11 December 2023 (11/12/2023)
94.8023
94.8849
94.8144
94.6665
94.7405
Friday 8 December 2023 (08/12/2023)
95.2822
94.7973
95.0395
94.9730
95.0063
Thursday 7 December 2023 (07/12/2023)
95.3001
95.2935
95.2394
95.2205
95.2300
Wednesday 6 December 2023 (06/12/2023)
95.2974
95.2627
95.2913
95.2254
95.2584
Tuesday 5 December 2023 (05/12/2023)
95.6399
95.2664
95.4529
95.2045
95.3287
Monday 4 December 2023 (04/12/2023)
95.8550
95.5994
95.5305
95.3938
95.4622
Friday 1 December 2023 (01/12/2023)
95.3218
95.7218
95.4915
95.4272
95.4594

November

Thursday 30 November 2023 (30/11/2023)
95.3573
95.2660
95.6216
95.1105
95.3661
Wednesday 29 November 2023 (29/11/2023)
94.9747
95.3547
95.1909
95.0616
95.1263
Tuesday 28 November 2023 (28/11/2023)
94.6997
94.9551
95.0088
94.6281
94.8185
Monday 27 November 2023 (27/11/2023)
94.5399
94.6833
94.6968
94.5325
94.6147
Friday 24 November 2023 (24/11/2023)
94.2599
94.4664
94.5055
94.2842
94.3949
Thursday 23 November 2023 (23/11/2023)
94.2673
94.2246
94.3057
94.2227
94.2642
Wednesday 22 November 2023 (22/11/2023)
94.3024
94.2276
94.2667
94.0522
94.1595
Tuesday 21 November 2023 (21/11/2023)
94.1915
94.3050
94.3039
94.2499
94.2769
Monday 20 November 2023 (20/11/2023)
93.9615
94.1703
94.2535
94.1268
94.1902
Friday 17 November 2023 (17/11/2023)
93.6410
94.0636
93.9946
93.7792
93.8869
Thursday 16 November 2023 (16/11/2023)
93.6705
93.6333
93.8666
93.6906
93.7786
Wednesday 15 November 2023 (15/11/2023)
93.3292
93.6704
93.6256
93.4410
93.5333
Tuesday 14 November 2023 (14/11/2023)
92.2353
93.3251
93.2761
92.1926
92.7344
Monday 13 November 2023 (13/11/2023)
92.4141
92.2273
92.3646
92.2394
92.3020
Friday 10 November 2023 (10/11/2023)
92.2778
92.3788
92.4117
92.2747
92.3432
Thursday 9 November 2023 (09/11/2023)
92.5937
92.2763
92.5057
92.2587
92.3822
Wednesday 8 November 2023 (08/11/2023)
92.4728
92.5939
92.4767
92.4635
92.4701
Tuesday 7 November 2023 (07/11/2023)
92.5263
92.4741
92.4972
92.3165
92.4069
Monday 6 November 2023 (06/11/2023)
92.5754
92.5416
92.7256
92.5785
92.6521
Friday 3 November 2023 (03/11/2023)
91.9615
92.5148
92.4962
91.9088
92.2025
Thursday 2 November 2023 (02/11/2023)
91.7267
91.9548
91.9765
91.9713
91.9739
Wednesday 1 November 2023 (01/11/2023)
91.5134
91.7377
91.6094
91.5144
91.5619

October

Tuesday 31 October 2023 (31/10/2023)
92.3573
91.5573
92.1568
91.8126
91.9847
Monday 30 October 2023 (30/10/2023)
92.4900
92.3585
92.3487
92.1944
92.2716
Friday 27 October 2023 (27/10/2023)
92.7264
92.4258
92.5599
92.2732
92.4166
Thursday 26 October 2023 (26/10/2023)
92.7455
92.6945
92.6281
92.6281
92.6281
Wednesday 25 October 2023 (25/10/2023)
92.9532
92.7430
92.9834
92.7842
92.8838
Tuesday 24 October 2023 (24/10/2023)
93.2650
92.9360
93.2148
92.9078
93.0613
Monday 23 October 2023 (23/10/2023)
93.3369
93.2703
93.2033
93.1885
93.1959
Friday 20 October 2023 (20/10/2023)
93.3182
93.2819
93.2760
93.2117
93.2439
Thursday 19 October 2023 (19/10/2023)
92.6498
93.2916
93.1252
92.7265
92.9259
Wednesday 18 October 2023 (18/10/2023)
92.5207
92.6411
92.7893
92.6326
92.7110
Tuesday 17 October 2023 (17/10/2023)
92.4733
92.4795
92.4703
92.2844
92.3774
Monday 16 October 2023 (16/10/2023)
92.4970
92.4341
92.4231
92.3613
92.3922
Friday 13 October 2023 (13/10/2023)
91.7413
92.3301
92.4804
91.8357
92.1581
Thursday 12 October 2023 (12/10/2023)
92.2788
91.6843
92.3513
91.7070
92.0292
Wednesday 11 October 2023 (11/10/2023)
92.0468
92.2512
92.1533
92.0831
92.1182
Tuesday 10 October 2023 (10/10/2023)
91.9393
91.9900
92.0260
91.9127
91.9694
Monday 9 October 2023 (09/10/2023)
91.6099
91.9215
91.7422
91.5440
91.6431
Friday 6 October 2023 (06/10/2023)
91.3590
91.3369
91.3897
90.8177
91.1037
Thursday 5 October 2023 (05/10/2023)
90.9152
91.3253
91.2172
90.8843
91.0508
Wednesday 4 October 2023 (04/10/2023)
90.3842
90.8501
90.8898
90.3228
90.6063
Tuesday 3 October 2023 (03/10/2023)
90.7232
90.3812
90.4307
90.3926
90.4117
Monday 2 October 2023 (02/10/2023)
90.9427
90.6629
90.9696
90.6760
90.8228

September

Friday 29 September 2023 (29/09/2023)
90.8981
90.8857
91.0373
89.9123
90.4748
Thursday 28 September 2023 (28/09/2023)
90.3690
90.8995
90.6127
90.3405
90.4766
Wednesday 27 September 2023 (27/09/2023)
90.9721
90.3929
90.6824
90.6800
90.6812
Tuesday 26 September 2023 (26/09/2023)
91.1637
90.9663
91.1797
91.1012
91.1405
Monday 25 September 2023 (25/09/2023)
91.5761
91.1802
91.3872
91.3144
91.3508
Friday 22 September 2023 (22/09/2023)
91.8722
91.6331
91.9413
91.4860
91.7137
Thursday 21 September 2023 (21/09/2023)
92.4419
91.8777
91.9281
91.8866
91.9074
Wednesday 20 September 2023 (20/09/2023)
92.7700
92.4273
93.1056
92.5503
92.8280
Tuesday 19 September 2023 (19/09/2023)
92.7913
92.7709
92.9245
92.8322
92.8784
Monday 18 September 2023 (18/09/2023)
92.6776
92.7801
92.9220
92.8640
92.8930
Friday 15 September 2023 (15/09/2023)
92.7987
92.6159
92.8011
92.6963
92.7487
Thursday 14 September 2023 (14/09/2023)
92.8769
92.8144
92.9078
92.8062
92.8570
Wednesday 13 September 2023 (13/09/2023)
93.0084
92.8778
92.9678
92.7848
92.8763
Tuesday 12 September 2023 (12/09/2023)
93.1423
93.0491
93.4451
92.9536
93.1994
Monday 11 September 2023 (11/09/2023)
92.9447
93.1396
93.0862
92.9932
93.0397
Friday 8 September 2023 (08/09/2023)
93.2200
92.9454
93.3065
92.9492
93.1279
Thursday 7 September 2023 (07/09/2023)
93.4907
93.2107
93.4267
93.2391
93.3329
Wednesday 6 September 2023 (06/09/2023)
93.5334
93.4905
93.4676
93.1870
93.3273
Tuesday 5 September 2023 (05/09/2023)
93.5835
93.5062
93.4946
93.4694
93.4820
Monday 4 September 2023 (04/09/2023)
93.3583
93.5792
93.5376
93.4117
93.4747
Friday 1 September 2023 (01/09/2023)
93.5822
93.3926
93.7954
93.3705
93.5830

August

Thursday 31 August 2023 (31/08/2023)
94.2024
93.5861
93.9456
93.7203
93.8330
Wednesday 30 August 2023 (30/08/2023)
94.0636
94.2196
94.2424
93.9240
94.0832
Tuesday 29 August 2023 (29/08/2023)
93.5186
94.0981
93.7860
93.6573
93.7217
Monday 28 August 2023 (28/08/2023)
93.2355
93.5262
93.5193
93.5142
93.5168
Friday 25 August 2023 (25/08/2023)
93.3701
93.3428
93.3988
93.2909
93.3449
Thursday 24 August 2023 (24/08/2023)
93.9930
93.3732
93.9670
93.4150
93.6910
Wednesday 23 August 2023 (23/08/2023)
94.3648
94.0148
94.3047
93.8388
94.0718
Tuesday 22 August 2023 (22/08/2023)
94.6187
94.3505
94.6155
94.3219
94.4687
Monday 21 August 2023 (21/08/2023)
94.4222
94.5988
94.4588
94.3605
94.4097
Friday 18 August 2023 (18/08/2023)
94.5889
94.2220
94.3932
94.3579
94.3756
Thursday 17 August 2023 (17/08/2023)
94.5908
94.5778
94.6185
94.4751
94.5468
Wednesday 16 August 2023 (16/08/2023)
94.9622
94.5800
95.0201
94.5643
94.7922
Tuesday 15 August 2023 (15/08/2023)
94.7072
94.9566
94.9291
94.8458
94.8875
Monday 14 August 2023 (14/08/2023)
94.6790
94.7678
94.7420
94.5627
94.6524
Friday 11 August 2023 (11/08/2023)
94.4943
94.6769
94.5771
94.4658
94.5215
Thursday 10 August 2023 (10/08/2023)
94.4209
94.5078
94.8364
94.4790
94.6577
Wednesday 9 August 2023 (09/08/2023)
94.6495
94.4385
94.7419
94.5265
94.6342
Tuesday 8 August 2023 (08/08/2023)
94.8684
94.6192
94.8087
94.5189
94.6638
Monday 7 August 2023 (07/08/2023)
94.7951
94.8859
94.7426
94.5786
94.6606
Friday 4 August 2023 (04/08/2023)
94.7706
94.7551
94.7471
94.6305
94.6888
Thursday 3 August 2023 (03/08/2023)
94.2844
94.7852
94.4880
94.3250
94.4065
Wednesday 2 August 2023 (02/08/2023)
94.0664
94.2970
94.3422
94.0593
94.2008
Tuesday 1 August 2023 (01/08/2023)
94.3454
94.0723
94.0656
93.9877
94.0267

July

Monday 31 July 2023 (31/07/2023)
94.7522
94.3454
94.6430
94.3609
94.5020
Friday 28 July 2023 (28/07/2023)
94.7664
94.5424
94.6921
94.6419
94.6670
Thursday 27 July 2023 (27/07/2023)
95.2942
94.7660
95.2465
94.8921
95.0693
Wednesday 26 July 2023 (26/07/2023)
94.8545
95.2673
95.1124
94.8977
95.0051
Tuesday 25 July 2023 (25/07/2023)
94.0609
94.8521
94.6051
94.2905
94.4478
Monday 24 July 2023 (24/07/2023)
94.7224
94.1127
94.6126
94.4343
94.5235
Friday 21 July 2023 (21/07/2023)
94.7298
94.7076
94.7615
94.7245
94.7430
Thursday 20 July 2023 (20/07/2023)
95.6024
94.7255
95.2469
95.2458
95.2464
Wednesday 19 July 2023 (19/07/2023)
95.7048
95.6124
95.6360
95.4873
95.5617
Tuesday 18 July 2023 (18/07/2023)
95.3883
95.7062
95.6564
95.6196
95.6380
Monday 17 July 2023 (17/07/2023)
95.3287
95.3788
95.3982
95.2632
95.3307
Friday 14 July 2023 (14/07/2023)
95.5056
95.2627
95.6073
95.4380
95.5227
Thursday 13 July 2023 (13/07/2023)
94.5284
95.4934
95.3992
94.8322
95.1157
Wednesday 12 July 2023 (12/07/2023)
93.6892
94.5271
94.3265
93.8516
94.0891
Tuesday 11 July 2023 (11/07/2023)
93.1857
93.6878
93.4606
93.1184
93.2895
Monday 10 July 2023 (10/07/2023)
92.9938
93.1902
93.0188
92.7515
92.8852
Friday 7 July 2023 (07/07/2023)
92.4524
92.9814
92.7486
92.2990
92.5238
Thursday 6 July 2023 (06/07/2023)
91.6665
92.4513
92.0768
91.8518
91.9643
Wednesday 5 July 2023 (05/07/2023)
91.4509
91.6656
91.6526
91.4301
91.5414
Tuesday 4 July 2023 (04/07/2023)
91.4744
91.4233
91.4870
91.4195
91.4533
Monday 3 July 2023 (03/07/2023)
91.9156
91.4779
91.4410
91.3835
91.4123

June

Friday 30 June 2023 (30/06/2023)
91.2298
91.6818
91.5223
91.1892
91.3558
Thursday 29 June 2023 (29/06/2023)
91.4411
91.2263
91.4684
91.3677
91.4181
Wednesday 28 June 2023 (28/06/2023)
91.7367
91.4447
91.6979
91.4495
91.5737
Tuesday 27 June 2023 (27/06/2023)
91.5557
91.7355
91.6849
91.5198
91.6024
Monday 26 June 2023 (26/06/2023)
91.5037
91.5587
92.0069
91.5942
91.8006
Friday 23 June 2023 (23/06/2023)
91.5309
91.3768
91.4495
91.1893
91.3194
Thursday 22 June 2023 (22/06/2023)
91.7239
91.5294
91.8781
91.8300
91.8541
Wednesday 21 June 2023 (21/06/2023)
91.3206
91.7247
91.4816
91.2078
91.3447
Tuesday 20 June 2023 (20/06/2023)
91.4600
91.3196
91.4917
91.2961
91.3939
Monday 19 June 2023 (19/06/2023)
91.7338
91.4886
91.5179
91.4267
91.4723
Friday 16 June 2023 (16/06/2023)
91.8422
91.6228
91.8565
91.7176
91.7871
Thursday 15 June 2023 (15/06/2023)
91.0488
91.8419
91.4185
91.1903
91.3044
Wednesday 14 June 2023 (14/06/2023)
90.9009
91.0481
91.1141
91.0336
91.0739
Tuesday 13 June 2023 (13/06/2023)
90.6020
90.9034
90.8595
90.7633
90.8114
Monday 12 June 2023 (12/06/2023)
91.3368
90.6017
91.2281
90.7537
90.9909
Friday 9 June 2023 (09/06/2023)
91.7180
91.2588
91.6548
91.2922
91.4735
Thursday 8 June 2023 (08/06/2023)
90.7991
91.7181
91.3537
91.2140
91.2839
Wednesday 7 June 2023 (07/06/2023)
90.9184
90.7997
91.0623
90.9110
90.9867
Tuesday 6 June 2023 (06/06/2023)
91.0644
90.9186
91.1789
91.0796
91.1293
Monday 5 June 2023 (05/06/2023)
90.6818
91.0628
90.9828
90.6657
90.8243
Friday 2 June 2023 (02/06/2023)
90.8569
90.6528
90.8308
90.6480
90.7394
Thursday 1 June 2023 (01/06/2023)
90.7960
90.8570
90.6288
90.5723
90.6006

May

Wednesday 31 May 2023 (31/05/2023)
91.2704
90.7945
90.8510
90.7629
90.8070
Tuesday 30 May 2023 (30/05/2023)
91.3155
91.2695
91.4716
91.3816
91.4266
Monday 29 May 2023 (29/05/2023)
91.2422
91.3159
91.3928
91.2805
91.3367
Friday 26 May 2023 (26/05/2023)
91.3468
91.2460
91.4868
91.3376
91.4122
Thursday 25 May 2023 (25/05/2023)
91.3494
91.3462
91.3186
91.2774
91.2980
Wednesday 24 May 2023 (24/05/2023)
91.9666
91.3499
91.7445
91.4702
91.6074
Tuesday 23 May 2023 (23/05/2023)
92.2555
91.9653
92.0600
91.9653
92.0127
Monday 22 May 2023 (22/05/2023)
92.0356
92.2567
92.3814
92.2009
92.2912
Friday 19 May 2023 (19/05/2023)
91.3753
92.0839
91.9918
91.6322
91.8120
Thursday 18 May 2023 (18/05/2023)
91.7560
91.3780
91.6284
91.5702
91.5993
Wednesday 17 May 2023 (17/05/2023)
91.7899
91.7562
91.7423
91.6251
91.6837
Tuesday 16 May 2023 (16/05/2023)
91.8540
91.7918
91.9012
91.8715
91.8864
Monday 15 May 2023 (15/05/2023)
91.5982
91.8530
91.8732
91.5815
91.7274
Friday 12 May 2023 (12/05/2023)
91.8599
91.5564
91.9107
91.7296
91.8202
Thursday 11 May 2023 (11/05/2023)
92.0788
91.8604
91.8288
91.7865
91.8077
Wednesday 10 May 2023 (10/05/2023)
92.1824
92.0784
92.2208
92.1551
92.1880
Tuesday 9 May 2023 (09/05/2023)
91.9455
92.1842
92.0620
91.9435
92.0028
Monday 8 May 2023 (08/05/2023)
91.8374
91.9439
92.0391
92.0284
92.0338
Friday 5 May 2023 (05/05/2023)
92.2511
91.7794
92.2781
91.6451
91.9616
Thursday 4 May 2023 (04/05/2023)
92.4883
92.2513
92.5088
92.2377
92.3733
Wednesday 3 May 2023 (03/05/2023)
91.5329
92.4851
92.2093
91.8737
92.0415
Tuesday 2 May 2023 (02/05/2023)
91.2516
91.5260
91.4358
91.2097
91.3228
Monday 1 May 2023 (01/05/2023)
91.4115
91.2494
91.4464
91.3135
91.3800

April

Friday 28 April 2023 (28/04/2023)
91.4074
91.3840
91.5192
91.3660
91.4426
Thursday 27 April 2023 (27/04/2023)
91.7405
91.4086
91.6498
91.3318
91.4908
Wednesday 26 April 2023 (26/04/2023)
91.9459
91.7410
91.9646
91.9202
91.9424
Tuesday 25 April 2023 (25/04/2023)
92.2093
91.9447
92.4214
92.1212
92.2713
Monday 24 April 2023 (24/04/2023)
92.0636
92.2102
92.0995
92.0500
92.0748
Friday 21 April 2023 (21/04/2023)
92.0571
91.9564
92.0989
91.8628
91.9809
Thursday 20 April 2023 (20/04/2023)
91.6915
92.0572
91.8244
91.6713
91.7479
Wednesday 19 April 2023 (19/04/2023)
91.6191
91.6926
91.5457
91.5202
91.5330
Tuesday 18 April 2023 (18/04/2023)
91.2356
91.6180
91.4325
91.2672
91.3499
Monday 17 April 2023 (17/04/2023)
91.5164
91.2371
91.6697
91.5048
91.5873
Friday 14 April 2023 (14/04/2023)
91.8353
91.5532
91.8800
91.5119
91.6960
Thursday 13 April 2023 (13/04/2023)
91.4484
91.8368
91.9894
91.4999
91.7447
Wednesday 12 April 2023 (12/04/2023)
90.8534
91.4473
91.2665
91.1905
91.2285
Tuesday 11 April 2023 (11/04/2023)
90.1186
90.8552
90.7413
90.5125
90.6269
Monday 10 April 2023 (10/04/2023)
90.4892
90.1195
90.4660
90.1612
90.3136
Friday 7 April 2023 (07/04/2023)
90.4365
90.4525
90.5147
90.4036
90.4592
Thursday 6 April 2023 (06/04/2023)
90.3748
90.4357
90.4958
90.4317
90.4638
Wednesday 5 April 2023 (05/04/2023)
90.6146
90.3747
90.7624
90.5674
90.6649
Tuesday 4 April 2023 (04/04/2023)
89.9991
90.6091
90.1001
90.0878
90.0940
Monday 3 April 2023 (03/04/2023)
89.5280
89.9981
90.0331
89.6878
89.8605

March

Friday 31 March 2023 (31/03/2023)
89.9167
89.7743
89.8214
89.7510
89.7862
Thursday 30 March 2023 (30/03/2023)
89.5704
89.9185
89.8232
89.6714
89.7473
Wednesday 29 March 2023 (29/03/2023)
89.3487
89.5701
89.5213
89.4832
89.5023
Tuesday 28 March 2023 (28/03/2023)
89.7994
89.3472
89.7652
89.3402
89.5527
Monday 27 March 2023 (27/03/2023)
89.6302
89.7988
89.7876
89.6891
89.7384
Friday 24 March 2023 (24/03/2023)
89.7124
89.5350
89.7880
89.7272
89.7576
Thursday 23 March 2023 (23/03/2023)
89.9258
89.7131
89.9420
89.7862
89.8641
Wednesday 22 March 2023 (22/03/2023)
89.6628
89.9213
89.7391
89.6070
89.6731
Tuesday 21 March 2023 (21/03/2023)
88.8222
89.6634
89.7034
88.9419
89.3227
Monday 20 March 2023 (20/03/2023)
88.9668
88.8212
89.1826
88.8557
89.0192
Friday 17 March 2023 (17/03/2023)
88.9106
89.0980
89.1544
88.9692
89.0618
Thursday 16 March 2023 (16/03/2023)
88.6181
88.9120
89.2503
88.8082
89.0293
Wednesday 15 March 2023 (15/03/2023)
90.0157
88.6166
89.6931
89.1484
89.4208
Tuesday 14 March 2023 (14/03/2023)
90.3706
90.0147
90.3404
90.1560
90.2482
Monday 13 March 2023 (13/03/2023)
89.0938
90.3696
90.3424
89.8144
90.0784
Friday 10 March 2023 (10/03/2023)
87.9489
89.0205
88.9120
88.3385
88.6253
Thursday 9 March 2023 (09/03/2023)
87.0707
87.9472
87.6422
87.2343
87.4383
Wednesday 8 March 2023 (08/03/2023)
87.1169
87.0715
87.2076
86.9993
87.1035
Tuesday 7 March 2023 (07/03/2023)
87.9448
87.1201
88.0623
87.1775
87.6199
Monday 6 March 2023 (06/03/2023)
87.3668
87.9449
87.7217
87.4425
87.5821
Friday 3 March 2023 (03/03/2023)
87.3959
87.2985
87.6413
87.1858
87.4136
Thursday 2 March 2023 (02/03/2023)
87.7253
87.3996
87.8462
87.3943
87.6203
Wednesday 1 March 2023 (01/03/2023)
87.7238
87.7228
87.8454
87.7326
87.7890

February

Tuesday 28 February 2023 (28/02/2023)
88.3049
87.7248
88.2442
88.0745
88.1594
Monday 27 February 2023 (27/02/2023)
88.0350
88.3042
88.2717
88.0350
88.1534
Friday 24 February 2023 (24/02/2023)
88.4781
88.1208
88.4697
88.2926
88.3812
Thursday 23 February 2023 (23/02/2023)
88.9663
88.4769
88.8314
88.4873
88.6594
Wednesday 22 February 2023 (22/02/2023)
89.2890
88.9574
89.4927
89.0820
89.2874
Tuesday 21 February 2023 (21/02/2023)
89.5784
89.2887
89.4696
89.4376
89.4536
Monday 20 February 2023 (20/02/2023)
89.6122
89.5801
89.5979
89.5471
89.5725
Friday 17 February 2023 (17/02/2023)
89.2611
89.6129
89.4924
89.1072
89.2998
Thursday 16 February 2023 (16/02/2023)
89.5929
89.2610
89.6608
89.3968
89.5288
Wednesday 15 February 2023 (15/02/2023)
89.9214
89.5993
89.9855
89.5420
89.7638
Tuesday 14 February 2023 (14/02/2023)
89.8515
89.9205
90.3786
90.0012
90.1899
Monday 13 February 2023 (13/02/2023)
89.2555
89.8536
89.7494
89.5558
89.6526
Friday 10 February 2023 (10/02/2023)
89.4751
89.2855
89.4345
89.2757
89.3551
Thursday 9 February 2023 (09/02/2023)
89.7686
89.4764
89.9026
89.7075
89.8051
Wednesday 8 February 2023 (08/02/2023)
89.7622
89.7604
89.7959
89.6889
89.7424
Tuesday 7 February 2023 (07/02/2023)
89.1552
89.7642
89.4947
89.3394
89.4171
Monday 6 February 2023 (06/02/2023)
89.1664
89.1566
89.2962
89.2693
89.2828
Friday 3 February 2023 (03/02/2023)
89.8620
89.0518
89.6902
89.0230
89.3566
Thursday 2 February 2023 (02/02/2023)
89.9648
89.8635
90.3290
89.9295
90.1293
Wednesday 1 February 2023 (01/02/2023)
89.2727
89.9665
89.5959
89.5214
89.5587

January

Tuesday 31 January 2023 (31/01/2023)
88.1844
89.2766
89.1103
88.4093
88.7598
Monday 30 January 2023 (30/01/2023)
88.6463
88.1873
88.5803
88.3555
88.4679
Friday 27 January 2023 (27/01/2023)
88.5071
88.4677
88.5744
88.4245
88.4995
Thursday 26 January 2023 (26/01/2023)
88.7700
88.5071
88.6108
88.5526
88.5817
Wednesday 25 January 2023 (25/01/2023)
88.4838
88.7694
88.7214
88.4235
88.5725
Tuesday 24 January 2023 (24/01/2023)
88.3967
88.4813
88.5373
88.2535
88.3954
Monday 23 January 2023 (23/01/2023)
88.0470
88.3962
88.4620
88.4005
88.4313
Friday 20 January 2023 (20/01/2023)
88.6919
87.9912
88.5039
88.2265
88.3652
Thursday 19 January 2023 (19/01/2023)
88.8423
88.6929
88.7772
88.6729
88.7251
Wednesday 18 January 2023 (18/01/2023)
88.4102
88.8404
88.9139
88.8799
88.8969
Tuesday 17 January 2023 (17/01/2023)
88.1552
88.4114
88.4858
88.4557
88.4708
Monday 16 January 2023 (16/01/2023)
87.8298
88.1560
88.2038
88.0037
88.1038
Friday 13 January 2023 (13/01/2023)
87.4974
87.7333
87.5904
87.5699
87.5802
Thursday 12 January 2023 (12/01/2023)
87.6456
87.4985
87.4605
87.3081
87.3843
Wednesday 11 January 2023 (11/01/2023)
88.4610
87.6436
88.4040
87.8972
88.1506
Tuesday 10 January 2023 (10/01/2023)
89.1935
88.4626
89.3757
88.5697
88.9727
Monday 9 January 2023 (09/01/2023)
88.6750
89.1934
89.1213
88.9994
89.0604
Friday 6 January 2023 (06/01/2023)
88.2793
88.6644
88.6299
88.0290
88.3295
Thursday 5 January 2023 (05/01/2023)
88.9251
88.2757
88.9838
88.2910
88.6374
Wednesday 4 January 2023 (04/01/2023)
88.4620
88.9248
89.1643
88.7283
88.9463
Tuesday 3 January 2023 (03/01/2023)
89.4054
88.4640
88.7317
88.7231
88.7274
Monday 2 January 2023 (02/01/2023)
89.4820
89.4075
89.4836
89.4199
89.4518