Swiss Franc-Indian Rupee History: 2022
Go
Set AlertDaily CHF/INR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 89.9672, reached on 26/12/2022
The lowest level of 2022 was 77.3645 reached 13/05/2022
The average level of 2022 was 82.3792
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/INR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 89.7199 | 89.4575 | 89.5221 | 89.4937 | 89.5079 |
| Thursday 29 December 2022 (29/12/2022) | 89.1783 | 89.7155 | 89.5539 | 89.5250 | 89.5395 |
| Wednesday 28 December 2022 (28/12/2022) | 89.1294 | 89.1713 | 89.4653 | 89.1671 | 89.3162 |
| Tuesday 27 December 2022 (27/12/2022) | 88.9439 | 89.1207 | 89.0026 | 88.9593 | 88.9810 |
| Monday 26 December 2022 (26/12/2022) | 88.6597 | 88.9418 | 89.9672 | 88.6471 | 89.3072 |
| Friday 23 December 2022 (23/12/2022) | 88.9966 | 88.4806 | 89.2188 | 88.9070 | 89.0629 |
| Thursday 22 December 2022 (22/12/2022) | 89.4292 | 88.9932 | 89.5595 | 89.1874 | 89.3735 |
| Wednesday 21 December 2022 (21/12/2022) | 89.2823 | 89.4143 | 89.4075 | 89.3134 | 89.3605 |
| Tuesday 20 December 2022 (20/12/2022) | 88.9380 | 89.2823 | 89.1687 | 89.1099 | 89.1393 |
| Monday 19 December 2022 (19/12/2022) | 88.5569 | 88.9401 | 88.9181 | 88.8705 | 88.8943 |
| Friday 16 December 2022 (16/12/2022) | 89.2080 | 88.6233 | 89.2688 | 89.0104 | 89.1396 |
| Thursday 15 December 2022 (15/12/2022) | 89.2654 | 89.2062 | 89.2287 | 89.1495 | 89.1891 |
| Wednesday 14 December 2022 (14/12/2022) | 88.7635 | 89.2633 | 89.2514 | 88.9926 | 89.1220 |
| Tuesday 13 December 2022 (13/12/2022) | 88.2891 | 88.7652 | 88.7896 | 88.4894 | 88.6395 |
| Monday 12 December 2022 (12/12/2022) | 88.0395 | 88.2984 | 88.3710 | 88.1117 | 88.2414 |
| Friday 9 December 2022 (09/12/2022) | 87.8960 | 88.1749 | 88.4741 | 88.0803 | 88.2772 |
| Thursday 8 December 2022 (08/12/2022) | 87.4502 | 87.8990 | 87.7352 | 87.6381 | 87.6867 |
| Wednesday 7 December 2022 (07/12/2022) | 87.4412 | 87.4543 | 87.5275 | 87.5273 | 87.5274 |
| Tuesday 6 December 2022 (06/12/2022) | 86.8865 | 87.4412 | 87.6878 | 87.3379 | 87.5129 |
| Monday 5 December 2022 (05/12/2022) | 86.7546 | 86.8858 | 87.2451 | 86.9684 | 87.1068 |
| Friday 2 December 2022 (02/12/2022) | 86.6307 | 86.8924 | 86.8494 | 86.6051 | 86.7273 |
| Thursday 1 December 2022 (01/12/2022) | 85.9344 | 86.6371 | 86.5260 | 85.9880 | 86.2570 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 85.5497 | 85.9293 | 85.9494 | 85.6426 | 85.7960 |
| Tuesday 29 November 2022 (29/11/2022) | 86.0005 | 85.5471 | 86.0246 | 85.9897 | 86.0072 |
| Monday 28 November 2022 (28/11/2022) | 86.4410 | 85.9983 | 86.4926 | 86.0185 | 86.2556 |
| Friday 25 November 2022 (25/11/2022) | 86.6129 | 86.3371 | 86.3890 | 86.3733 | 86.3812 |
| Thursday 24 November 2022 (24/11/2022) | 86.6154 | 86.6151 | 86.6676 | 86.5133 | 86.5905 |
| Wednesday 23 November 2022 (23/11/2022) | 85.8391 | 86.6173 | 86.7109 | 85.9166 | 86.3138 |
| Tuesday 22 November 2022 (22/11/2022) | 85.2444 | 85.8385 | 85.5710 | 85.5207 | 85.5459 |
| Monday 21 November 2022 (21/11/2022) | 85.3522 | 85.2380 | 85.5380 | 85.2400 | 85.3890 |
| Friday 18 November 2022 (18/11/2022) | 85.6402 | 85.3466 | 85.8861 | 85.6937 | 85.7899 |
| Thursday 17 November 2022 (17/11/2022) | 86.3798 | 85.6326 | 86.1921 | 85.9192 | 86.0557 |
| Wednesday 16 November 2022 (16/11/2022) | 85.8083 | 86.2052 | 86.2309 | 86.0560 | 86.1435 |
| Tuesday 15 November 2022 (15/11/2022) | 85.9559 | 85.8025 | 85.8639 | 85.8124 | 85.8382 |
| Monday 14 November 2022 (14/11/2022) | 85.6857 | 85.9658 | 85.9881 | 85.7255 | 85.8568 |
| Friday 11 November 2022 (11/11/2022) | 83.5639 | 85.7044 | 84.3585 | 84.2730 | 84.3158 |
| Thursday 10 November 2022 (10/11/2022) | 82.7964 | 83.5696 | 83.1363 | 82.9264 | 83.0314 |
| Wednesday 9 November 2022 (09/11/2022) | 82.6065 | 82.7803 | 82.7445 | 82.6854 | 82.7150 |
| Tuesday 8 November 2022 (08/11/2022) | 82.7968 | 82.6070 | 82.7643 | 82.2973 | 82.5308 |
| Monday 7 November 2022 (07/11/2022) | 82.6712 | 82.7814 | 82.8143 | 82.5955 | 82.7049 |
| Friday 4 November 2022 (04/11/2022) | 81.6160 | 82.3927 | 82.1123 | 81.7706 | 81.9415 |
| Thursday 3 November 2022 (03/11/2022) | 82.5931 | 81.6181 | 82.6479 | 81.8974 | 82.2727 |
| Wednesday 2 November 2022 (02/11/2022) | 82.7040 | 82.5894 | 83.0256 | 82.5639 | 82.7948 |
| Tuesday 1 November 2022 (01/11/2022) | 82.6145 | 82.6944 | 82.9346 | 82.5502 | 82.7424 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 82.7829 | 82.6168 | 82.7691 | 82.7622 | 82.7657 |
| Friday 28 October 2022 (28/10/2022) | 83.2185 | 82.8287 | 83.0696 | 82.6187 | 82.8442 |
| Thursday 27 October 2022 (27/10/2022) | 83.2435 | 83.2267 | 83.3067 | 83.1457 | 83.2262 |
| Wednesday 26 October 2022 (26/10/2022) | 83.0171 | 83.2482 | 83.4788 | 82.9829 | 83.2309 |
| Tuesday 25 October 2022 (25/10/2022) | 82.7151 | 83.0130 | 83.0961 | 82.9376 | 83.0169 |
| Monday 24 October 2022 (24/10/2022) | 82.5439 | 82.7190 | 82.8815 | 82.7295 | 82.8055 |
| Friday 21 October 2022 (21/10/2022) | 82.5935 | 82.8154 | 82.7392 | 81.9405 | 82.3399 |
| Thursday 20 October 2022 (20/10/2022) | 82.7238 | 82.5992 | 82.5279 | 82.4234 | 82.4757 |
| Wednesday 19 October 2022 (19/10/2022) | 82.7677 | 82.7084 | 82.7801 | 82.5032 | 82.6417 |
| Tuesday 18 October 2022 (18/10/2022) | 82.6657 | 82.7611 | 82.7715 | 82.6418 | 82.7067 |
| Monday 17 October 2022 (17/10/2022) | 81.5151 | 82.6091 | 82.4351 | 82.0419 | 82.2385 |
| Friday 14 October 2022 (14/10/2022) | 82.1664 | 81.9591 | 82.3150 | 81.9313 | 82.1232 |
| Thursday 13 October 2022 (13/10/2022) | 82.4589 | 82.1663 | 82.5099 | 82.4385 | 82.4742 |
| Wednesday 12 October 2022 (12/10/2022) | 82.6151 | 82.4657 | 82.5481 | 82.5049 | 82.5265 |
| Tuesday 11 October 2022 (11/10/2022) | 82.5046 | 82.6182 | 82.6015 | 82.5514 | 82.5765 |
| Monday 10 October 2022 (10/10/2022) | 83.2869 | 82.4912 | 83.1789 | 82.6501 | 82.9145 |
| Friday 7 October 2022 (07/10/2022) | 83.1514 | 83.3054 | 83.0872 | 83.0653 | 83.0763 |
| Thursday 6 October 2022 (06/10/2022) | 83.0142 | 83.1313 | 83.1682 | 83.0064 | 83.0873 |
| Wednesday 5 October 2022 (05/10/2022) | 83.1547 | 83.0159 | 82.9369 | 82.8358 | 82.8864 |
| Tuesday 4 October 2022 (04/10/2022) | 82.1151 | 83.1537 | 82.8599 | 82.3747 | 82.6173 |
| Monday 3 October 2022 (03/10/2022) | 82.6879 | 82.1127 | 82.9675 | 82.1282 | 82.5479 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 83.5040 | 82.6629 | 83.1243 | 83.0896 | 83.1070 |
| Thursday 29 September 2022 (29/09/2022) | 83.3817 | 83.5039 | 83.3269 | 83.2529 | 83.2899 |
| Wednesday 28 September 2022 (28/09/2022) | 82.3222 | 83.3863 | 82.8541 | 82.8165 | 82.8353 |
| Tuesday 27 September 2022 (27/09/2022) | 82.1889 | 82.3219 | 82.5443 | 82.4360 | 82.4902 |
| Monday 26 September 2022 (26/09/2022) | 83.1304 | 82.1871 | 83.3345 | 82.5271 | 82.9308 |
| Friday 23 September 2022 (23/09/2022) | 83.0307 | 82.8397 | 82.9711 | 82.8039 | 82.8875 |
| Thursday 22 September 2022 (22/09/2022) | 82.9724 | 83.0327 | 83.1954 | 82.4578 | 82.8266 |
| Wednesday 21 September 2022 (21/09/2022) | 82.7623 | 82.9486 | 82.8353 | 82.7857 | 82.8105 |
| Tuesday 20 September 2022 (20/09/2022) | 82.7033 | 82.7519 | 82.7087 | 82.5718 | 82.6403 |
| Monday 19 September 2022 (19/09/2022) | 82.7106 | 82.7063 | 82.5847 | 82.5355 | 82.5601 |
| Friday 16 September 2022 (16/09/2022) | 83.1242 | 82.6643 | 83.1349 | 82.6628 | 82.8989 |
| Thursday 15 September 2022 (15/09/2022) | 82.6559 | 83.1323 | 83.2422 | 82.8439 | 83.0431 |
| Wednesday 14 September 2022 (14/09/2022) | 82.8277 | 82.6612 | 82.7642 | 82.7226 | 82.7434 |
| Tuesday 13 September 2022 (13/09/2022) | 83.2814 | 82.8260 | 83.3347 | 82.7755 | 83.0551 |
| Monday 12 September 2022 (12/09/2022) | 82.7708 | 83.2839 | 83.2850 | 82.9850 | 83.1350 |
| Friday 9 September 2022 (09/09/2022) | 82.1000 | 83.0801 | 82.7392 | 82.5714 | 82.6553 |
| Thursday 8 September 2022 (08/09/2022) | 81.6091 | 82.1018 | 82.0694 | 81.8804 | 81.9749 |
| Wednesday 7 September 2022 (07/09/2022) | 81.2270 | 81.6137 | 81.1814 | 81.1432 | 81.1623 |
| Tuesday 6 September 2022 (06/09/2022) | 81.5717 | 81.2318 | 81.5184 | 81.4628 | 81.4906 |
| Monday 5 September 2022 (05/09/2022) | 81.4220 | 81.5768 | 81.3376 | 81.1069 | 81.2223 |
| Friday 2 September 2022 (02/09/2022) | 81.2187 | 81.6081 | 81.4897 | 81.3138 | 81.4018 |
| Thursday 1 September 2022 (01/09/2022) | 81.3944 | 81.2185 | 81.3695 | 81.0860 | 81.2278 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 81.8333 | 81.3979 | 81.6022 | 81.4762 | 81.5392 |
| Tuesday 30 August 2022 (30/08/2022) | 82.8386 | 81.8334 | 82.2238 | 81.9916 | 82.1077 |
| Monday 29 August 2022 (29/08/2022) | 82.7433 | 82.8267 | 82.6440 | 82.5771 | 82.6106 |
| Friday 26 August 2022 (26/08/2022) | 82.9889 | 83.1394 | 83.1312 | 82.9383 | 83.0348 |
| Thursday 25 August 2022 (25/08/2022) | 82.6092 | 82.9933 | 82.9376 | 82.6971 | 82.8174 |
| Wednesday 24 August 2022 (24/08/2022) | 82.9338 | 82.6126 | 82.7769 | 82.7445 | 82.7607 |
| Tuesday 23 August 2022 (23/08/2022) | 82.8947 | 82.9071 | 82.9578 | 82.8355 | 82.8967 |
| Monday 22 August 2022 (22/08/2022) | 83.3916 | 82.8986 | 83.2718 | 83.0724 | 83.1721 |
| Friday 19 August 2022 (19/08/2022) | 83.3596 | 83.4127 | 83.3907 | 83.3795 | 83.3851 |
| Thursday 18 August 2022 (18/08/2022) | 83.4269 | 83.3589 | 83.6825 | 83.2745 | 83.4785 |
| Wednesday 17 August 2022 (17/08/2022) | 83.4525 | 83.4205 | 83.8107 | 83.5019 | 83.6563 |
| Tuesday 16 August 2022 (16/08/2022) | 84.2152 | 83.4465 | 83.7613 | 83.4835 | 83.6224 |
| Monday 15 August 2022 (15/08/2022) | 84.6171 | 84.2010 | 84.5099 | 84.1299 | 84.3199 |
| Friday 12 August 2022 (12/08/2022) | 84.6920 | 84.6234 | 84.5824 | 84.5762 | 84.5793 |
| Thursday 11 August 2022 (11/08/2022) | 83.9891 | 84.7003 | 84.7327 | 84.1206 | 84.4267 |
| Wednesday 10 August 2022 (10/08/2022) | 83.4844 | 83.9936 | 84.1372 | 83.8451 | 83.9912 |
| Tuesday 9 August 2022 (09/08/2022) | 83.3589 | 83.4819 | 83.5401 | 83.4181 | 83.4791 |
| Monday 8 August 2022 (08/08/2022) | 82.5813 | 83.3601 | 83.1636 | 82.9786 | 83.0711 |
| Friday 5 August 2022 (05/08/2022) | 83.0338 | 82.5404 | 82.8821 | 82.4790 | 82.6806 |
| Thursday 4 August 2022 (04/08/2022) | 82.3812 | 83.0294 | 82.9954 | 82.7032 | 82.8493 |
| Wednesday 3 August 2022 (03/08/2022) | 82.1119 | 82.3872 | 82.5852 | 82.1357 | 82.3605 |
| Tuesday 2 August 2022 (02/08/2022) | 83.1675 | 82.1076 | 83.0944 | 82.1768 | 82.6356 |
| Monday 1 August 2022 (01/08/2022) | 83.1986 | 83.1662 | 83.2290 | 83.1684 | 83.1987 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 83.4157 | 83.3548 | 83.4919 | 82.9095 | 83.2007 |
| Thursday 28 July 2022 (28/07/2022) | 83.1888 | 83.4232 | 83.2874 | 83.1963 | 83.2419 |
| Wednesday 27 July 2022 (27/07/2022) | 82.9345 | 83.1888 | 83.2439 | 83.0185 | 83.1312 |
| Tuesday 26 July 2022 (26/07/2022) | 82.7075 | 82.9172 | 82.7783 | 82.7295 | 82.7539 |
| Monday 25 July 2022 (25/07/2022) | 82.8236 | 82.7074 | 82.7808 | 82.7662 | 82.7735 |
| Friday 22 July 2022 (22/07/2022) | 82.4686 | 83.3551 | 83.0151 | 82.8032 | 82.9092 |
| Thursday 21 July 2022 (21/07/2022) | 82.5119 | 82.4625 | 82.3918 | 82.2483 | 82.3201 |
| Wednesday 20 July 2022 (20/07/2022) | 82.4835 | 82.5213 | 82.5344 | 82.3969 | 82.4657 |
| Tuesday 19 July 2022 (19/07/2022) | 81.9034 | 82.4850 | 82.4573 | 82.1479 | 82.3026 |
| Monday 18 July 2022 (18/07/2022) | 81.5812 | 81.9062 | 82.0930 | 81.6580 | 81.8755 |
| Friday 15 July 2022 (15/07/2022) | 81.2772 | 81.6788 | 81.5026 | 81.3620 | 81.4323 |
| Thursday 14 July 2022 (14/07/2022) | 81.4495 | 81.2606 | 81.1876 | 81.1424 | 81.1650 |
| Wednesday 13 July 2022 (13/07/2022) | 80.9894 | 81.4551 | 81.4438 | 81.3665 | 81.4052 |
| Tuesday 12 July 2022 (12/07/2022) | 80.8272 | 80.9713 | 81.0101 | 80.9406 | 80.9754 |
| Monday 11 July 2022 (11/07/2022) | 81.3556 | 80.8314 | 81.1681 | 81.1025 | 81.1353 |
| Friday 8 July 2022 (08/07/2022) | 81.3577 | 81.3021 | 81.1283 | 81.1159 | 81.1221 |
| Thursday 7 July 2022 (07/07/2022) | 81.4901 | 81.3568 | 81.6502 | 81.3108 | 81.4805 |
| Wednesday 6 July 2022 (06/07/2022) | 82.0240 | 81.4922 | 81.9413 | 81.4720 | 81.7067 |
| Tuesday 5 July 2022 (05/07/2022) | 82.1506 | 82.0289 | 82.3025 | 81.7486 | 82.0256 |
| Monday 4 July 2022 (04/07/2022) | 82.0481 | 82.1723 | 82.4374 | 82.1548 | 82.2961 |
| Friday 1 July 2022 (01/07/2022) | 82.7226 | 82.3160 | 82.7358 | 82.0609 | 82.3984 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 82.5605 | 82.7252 | 82.7134 | 82.6205 | 82.6670 |
| Wednesday 29 June 2022 (29/06/2022) | 82.6478 | 82.5550 | 82.5967 | 82.4903 | 82.5435 |
| Tuesday 28 June 2022 (28/06/2022) | 82.0629 | 82.6377 | 82.5586 | 82.4036 | 82.4811 |
| Monday 27 June 2022 (27/06/2022) | 81.6660 | 82.0626 | 81.8172 | 81.8059 | 81.8116 |
| Friday 24 June 2022 (24/06/2022) | 81.4448 | 81.7366 | 81.7138 | 81.6550 | 81.6844 |
| Thursday 23 June 2022 (23/06/2022) | 81.3642 | 81.4584 | 81.3386 | 81.2802 | 81.3094 |
| Wednesday 22 June 2022 (22/06/2022) | 80.9116 | 81.3630 | 81.1705 | 80.8888 | 81.0297 |
| Tuesday 21 June 2022 (21/06/2022) | 80.5838 | 80.9125 | 80.8260 | 80.7515 | 80.7888 |
| Monday 20 June 2022 (20/06/2022) | 80.3553 | 80.5849 | 80.7043 | 80.6158 | 80.6601 |
| Friday 17 June 2022 (17/06/2022) | 80.7773 | 80.3798 | 80.6042 | 80.5691 | 80.5867 |
| Thursday 16 June 2022 (16/06/2022) | 78.3798 | 80.7847 | 79.7121 | 79.6913 | 79.7017 |
| Wednesday 15 June 2022 (15/06/2022) | 77.7889 | 78.3803 | 78.4036 | 77.8594 | 78.1315 |
| Tuesday 14 June 2022 (14/06/2022) | 78.4223 | 77.7889 | 78.3762 | 77.8184 | 78.0973 |
| Monday 13 June 2022 (13/06/2022) | 78.9786 | 78.4303 | 78.9843 | 78.2569 | 78.6206 |
| Friday 10 June 2022 (10/06/2022) | 79.4271 | 79.2662 | 79.4519 | 79.1891 | 79.3205 |
| Thursday 9 June 2022 (09/06/2022) | 79.4327 | 79.4260 | 79.6330 | 79.5096 | 79.5713 |
| Wednesday 8 June 2022 (08/06/2022) | 79.8568 | 79.4318 | 79.8340 | 79.7044 | 79.7692 |
| Tuesday 7 June 2022 (07/06/2022) | 80.1630 | 79.8396 | 79.8478 | 79.8197 | 79.8338 |
| Monday 6 June 2022 (06/06/2022) | 80.5856 | 80.1585 | 80.6374 | 80.1686 | 80.4030 |
| Friday 3 June 2022 (03/06/2022) | 80.8064 | 80.7230 | 80.8412 | 80.7291 | 80.7852 |
| Thursday 2 June 2022 (02/06/2022) | 80.6058 | 80.8095 | 80.8236 | 80.7970 | 80.8103 |
| Wednesday 1 June 2022 (01/06/2022) | 80.9244 | 80.5935 | 80.9270 | 80.4823 | 80.7047 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 81.0455 | 80.9194 | 80.9417 | 80.8745 | 80.9081 |
| Monday 30 May 2022 (30/05/2022) | 81.2400 | 81.0130 | 81.1009 | 80.8787 | 80.9898 |
| Friday 27 May 2022 (27/05/2022) | 80.9553 | 81.2797 | 81.0754 | 81.0429 | 81.0592 |
| Thursday 26 May 2022 (26/05/2022) | 80.6595 | 80.9574 | 80.8479 | 80.8100 | 80.8290 |
| Wednesday 25 May 2022 (25/05/2022) | 80.7970 | 80.6681 | 80.6206 | 80.6036 | 80.6121 |
| Tuesday 24 May 2022 (24/05/2022) | 80.2683 | 80.7875 | 80.7496 | 80.4233 | 80.5865 |
| Monday 23 May 2022 (23/05/2022) | 79.9704 | 80.2681 | 80.2688 | 79.9085 | 80.0887 |
| Friday 20 May 2022 (20/05/2022) | 79.6445 | 79.9314 | 79.9144 | 79.7641 | 79.8393 |
| Thursday 19 May 2022 (19/05/2022) | 78.8028 | 79.6499 | 79.4634 | 79.4449 | 79.4542 |
| Wednesday 18 May 2022 (18/05/2022) | 77.8507 | 78.8018 | 78.7077 | 77.9955 | 78.3516 |
| Tuesday 17 May 2022 (17/05/2022) | 77.6588 | 77.8316 | 77.8444 | 77.6555 | 77.7500 |
| Monday 16 May 2022 (16/05/2022) | 77.4017 | 77.6543 | 77.6718 | 77.3996 | 77.5357 |
| Friday 13 May 2022 (13/05/2022) | 77.1966 | 77.3177 | 77.3774 | 77.3645 | 77.3710 |
| Thursday 12 May 2022 (12/05/2022) | 77.9020 | 77.1994 | 77.7679 | 77.4866 | 77.6273 |
| Wednesday 11 May 2022 (11/05/2022) | 77.6740 | 77.9032 | 77.9343 | 77.8064 | 77.8704 |
| Tuesday 10 May 2022 (10/05/2022) | 77.8576 | 77.6758 | 77.8372 | 77.6791 | 77.7582 |
| Monday 9 May 2022 (09/05/2022) | 77.8156 | 77.8549 | 78.1260 | 77.7746 | 77.9503 |
| Friday 6 May 2022 (06/05/2022) | 77.7103 | 77.9850 | 77.9717 | 77.9226 | 77.9472 |
| Thursday 5 May 2022 (05/05/2022) | 78.1821 | 77.7146 | 78.2091 | 77.8393 | 78.0242 |
| Wednesday 4 May 2022 (04/05/2022) | 78.0979 | 78.1828 | 78.0893 | 77.8330 | 77.9612 |
| Tuesday 3 May 2022 (03/05/2022) | 78.3126 | 78.0877 | 78.3583 | 78.3179 | 78.3381 |
| Monday 2 May 2022 (02/05/2022) | 78.7213 | 78.3070 | 78.5583 | 78.2259 | 78.3921 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 78.9188 | 78.6186 | 78.9250 | 78.8045 | 78.8648 |
| Thursday 28 April 2022 (28/04/2022) | 78.9359 | 78.9266 | 78.9804 | 78.8150 | 78.8977 |
| Wednesday 27 April 2022 (27/04/2022) | 79.7953 | 78.9347 | 79.4332 | 79.3426 | 79.3879 |
| Tuesday 26 April 2022 (26/04/2022) | 79.8124 | 79.7899 | 79.9047 | 79.7318 | 79.8183 |
| Monday 25 April 2022 (25/04/2022) | 79.8562 | 79.8165 | 80.0724 | 79.8972 | 79.9848 |
| Friday 22 April 2022 (22/04/2022) | 79.9812 | 80.0235 | 79.9816 | 79.9722 | 79.9769 |
| Thursday 21 April 2022 (21/04/2022) | 80.4168 | 79.9763 | 80.2793 | 80.0697 | 80.1745 |
| Wednesday 20 April 2022 (20/04/2022) | 80.3203 | 80.4157 | 80.4485 | 80.3681 | 80.4083 |
| Tuesday 19 April 2022 (19/04/2022) | 80.7819 | 80.3125 | 80.7451 | 80.5660 | 80.6556 |
| Monday 18 April 2022 (18/04/2022) | 80.9300 | 80.7888 | 80.9357 | 80.8133 | 80.8745 |
| Friday 15 April 2022 (15/04/2022) | 81.0416 | 80.9608 | 81.1473 | 81.1002 | 81.1238 |
| Thursday 14 April 2022 (14/04/2022) | 81.5108 | 81.0441 | 81.2371 | 81.1492 | 81.1932 |
| Wednesday 13 April 2022 (13/04/2022) | 81.6418 | 81.5133 | 81.6613 | 81.4156 | 81.5385 |
| Tuesday 12 April 2022 (12/04/2022) | 81.4629 | 81.6422 | 81.6543 | 81.4506 | 81.5525 |
| Monday 11 April 2022 (11/04/2022) | 81.3788 | 81.4625 | 81.3701 | 81.3073 | 81.3387 |
| Friday 8 April 2022 (08/04/2022) | 81.3263 | 81.2417 | 81.2807 | 81.1689 | 81.2248 |
| Thursday 7 April 2022 (07/04/2022) | 81.3293 | 81.3161 | 81.4317 | 81.1361 | 81.2839 |
| Wednesday 6 April 2022 (06/04/2022) | 81.1649 | 81.3282 | 81.3394 | 81.1832 | 81.2613 |
| Tuesday 5 April 2022 (05/04/2022) | 81.4820 | 81.1573 | 81.3257 | 81.2349 | 81.2803 |
| Monday 4 April 2022 (04/04/2022) | 82.0375 | 81.4839 | 81.9019 | 81.5252 | 81.7136 |
| Friday 1 April 2022 (01/04/2022) | 82.3713 | 82.0578 | 82.1884 | 82.1649 | 82.1767 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 82.1561 | 82.3746 | 82.1965 | 82.0252 | 82.1109 |
| Wednesday 30 March 2022 (30/03/2022) | 81.3106 | 82.1528 | 81.8775 | 81.7450 | 81.8113 |
| Tuesday 29 March 2022 (29/03/2022) | 81.3925 | 81.3214 | 81.1574 | 81.1516 | 81.1545 |
| Monday 28 March 2022 (28/03/2022) | 81.9343 | 81.3880 | 81.5847 | 81.3456 | 81.4652 |
| Friday 25 March 2022 (25/03/2022) | 82.0754 | 81.9757 | 82.1967 | 82.0233 | 82.1100 |
| Thursday 24 March 2022 (24/03/2022) | 82.2944 | 82.0746 | 82.0622 | 81.9165 | 81.9894 |
| Wednesday 23 March 2022 (23/03/2022) | 81.5946 | 82.2959 | 82.0028 | 81.4974 | 81.7501 |
| Tuesday 22 March 2022 (22/03/2022) | 81.7595 | 81.5951 | 81.5960 | 81.4939 | 81.5450 |
| Monday 21 March 2022 (21/03/2022) | 81.8732 | 81.7615 | 82.0035 | 81.8480 | 81.9258 |
| Friday 18 March 2022 (18/03/2022) | 81.1310 | 81.5521 | 81.3924 | 81.3252 | 81.3588 |
| Thursday 17 March 2022 (17/03/2022) | 80.8992 | 81.1305 | 80.7632 | 80.6841 | 80.7237 |
| Wednesday 16 March 2022 (16/03/2022) | 81.0393 | 80.8972 | 81.1270 | 80.8976 | 81.0123 |
| Tuesday 15 March 2022 (15/03/2022) | 81.5488 | 81.0381 | 81.4413 | 81.2945 | 81.3679 |
| Monday 14 March 2022 (14/03/2022) | 82.1293 | 81.5678 | 81.8611 | 81.7173 | 81.7892 |
| Friday 11 March 2022 (11/03/2022) | 82.0865 | 82.2276 | 82.1676 | 82.0616 | 82.1146 |
| Thursday 10 March 2022 (10/03/2022) | 82.2741 | 82.0828 | 82.0799 | 82.0716 | 82.0758 |
| Wednesday 9 March 2022 (09/03/2022) | 82.8537 | 82.2578 | 82.5653 | 82.5280 | 82.5467 |
| Tuesday 8 March 2022 (08/03/2022) | 83.3209 | 82.8541 | 83.0503 | 83.0280 | 83.0392 |
| Monday 7 March 2022 (07/03/2022) | 83.3612 | 83.3203 | 83.3508 | 83.1731 | 83.2620 |
| Friday 4 March 2022 (04/03/2022) | 82.7435 | 83.5385 | 83.3885 | 82.8235 | 83.1060 |
| Thursday 3 March 2022 (03/03/2022) | 82.1421 | 82.7425 | 82.6274 | 82.4463 | 82.5369 |
| Wednesday 2 March 2022 (02/03/2022) | 82.6303 | 82.1419 | 82.4373 | 82.1253 | 82.2813 |
| Tuesday 1 March 2022 (01/03/2022) | 82.2271 | 82.6271 | 82.4804 | 82.3594 | 82.4199 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 81.5239 | 82.2055 | 81.7678 | 81.5416 | 81.6547 |
| Friday 25 February 2022 (25/02/2022) | 81.5168 | 81.1715 | 81.2926 | 81.2773 | 81.2850 |
| Thursday 24 February 2022 (24/02/2022) | 81.3800 | 81.5032 | 81.8269 | 81.7488 | 81.7879 |
| Wednesday 23 February 2022 (23/02/2022) | 81.0096 | 81.3814 | 81.3134 | 80.9801 | 81.1468 |
| Tuesday 22 February 2022 (22/02/2022) | 81.7570 | 81.0095 | 81.3814 | 81.2570 | 81.3192 |
| Monday 21 February 2022 (21/02/2022) | 81.1076 | 81.7589 | 81.4103 | 81.2037 | 81.3070 |
| Friday 18 February 2022 (18/02/2022) | 81.7000 | 81.2335 | 81.3820 | 81.0458 | 81.2139 |
| Thursday 17 February 2022 (17/02/2022) | 81.3270 | 81.7048 | 81.6497 | 81.4418 | 81.5458 |
| Wednesday 16 February 2022 (16/02/2022) | 81.2941 | 81.3136 | 81.2667 | 81.2337 | 81.2502 |
| Tuesday 15 February 2022 (15/02/2022) | 81.8428 | 81.2809 | 81.6450 | 81.3505 | 81.4978 |
| Monday 14 February 2022 (14/02/2022) | 81.7206 | 81.8261 | 81.7943 | 81.6997 | 81.7470 |
| Friday 11 February 2022 (11/02/2022) | 81.4521 | 81.7084 | 81.4753 | 81.3170 | 81.3962 |
| Thursday 10 February 2022 (10/02/2022) | 80.9671 | 81.4349 | 81.3885 | 80.9193 | 81.1539 |
| Wednesday 9 February 2022 (09/02/2022) | 80.8254 | 80.9675 | 80.9957 | 80.9479 | 80.9718 |
| Tuesday 8 February 2022 (08/02/2022) | 80.7963 | 80.8306 | 80.8354 | 80.8199 | 80.8277 |
| Monday 7 February 2022 (07/02/2022) | 80.4897 | 80.7740 | 80.8496 | 80.6625 | 80.7561 |
| Friday 4 February 2022 (04/02/2022) | 81.2182 | 80.7265 | 81.1818 | 80.8502 | 81.0160 |
| Thursday 3 February 2022 (03/02/2022) | 81.4590 | 81.2207 | 81.3259 | 81.2411 | 81.2835 |
| Wednesday 2 February 2022 (02/02/2022) | 81.1999 | 81.4451 | 81.4069 | 81.1591 | 81.2830 |
| Tuesday 1 February 2022 (01/02/2022) | 80.4559 | 81.2016 | 81.0672 | 80.6319 | 80.8496 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 80.6534 | 80.4546 | 80.4323 | 80.2156 | 80.3240 |
| Friday 28 January 2022 (28/01/2022) | 80.8636 | 80.6832 | 80.7133 | 80.5495 | 80.6314 |
| Thursday 27 January 2022 (27/01/2022) | 81.2441 | 80.8403 | 81.0067 | 81.0000 | 81.0034 |
| Wednesday 26 January 2022 (26/01/2022) | 81.5211 | 81.2065 | 81.5178 | 81.2837 | 81.4008 |
| Tuesday 25 January 2022 (25/01/2022) | 81.6589 | 81.5270 | 81.6461 | 81.3593 | 81.5027 |
| Monday 24 January 2022 (24/01/2022) | 81.6135 | 81.6311 | 81.7457 | 81.6142 | 81.6800 |
| Friday 21 January 2022 (21/01/2022) | 81.1873 | 81.7165 | 81.5922 | 81.2506 | 81.4214 |
| Thursday 20 January 2022 (20/01/2022) | 81.3023 | 81.1962 | 81.2758 | 81.2647 | 81.2703 |
| Wednesday 19 January 2022 (19/01/2022) | 81.3744 | 81.3029 | 81.3279 | 81.2803 | 81.3041 |
| Tuesday 18 January 2022 (18/01/2022) | 81.2411 | 81.3753 | 81.4385 | 81.4253 | 81.4319 |
| Monday 17 January 2022 (17/01/2022) | 81.3331 | 81.2371 | 81.2883 | 81.1788 | 81.2336 |
| Friday 14 January 2022 (14/01/2022) | 81.2173 | 81.2192 | 81.4388 | 81.2340 | 81.3364 |
| Thursday 13 January 2022 (13/01/2022) | 80.7491 | 81.2151 | 80.9503 | 80.9123 | 80.9313 |
| Wednesday 12 January 2022 (12/01/2022) | 79.8270 | 80.7480 | 80.3248 | 80.2704 | 80.2976 |
| Tuesday 11 January 2022 (11/01/2022) | 79.8651 | 79.8255 | 79.8380 | 79.7049 | 79.7715 |
| Monday 10 January 2022 (10/01/2022) | 80.6780 | 79.8655 | 80.4332 | 80.3246 | 80.3789 |
| Friday 7 January 2022 (07/01/2022) | 80.8165 | 80.8574 | 80.7560 | 80.6884 | 80.7222 |
| Thursday 6 January 2022 (06/01/2022) | 81.1771 | 80.8148 | 80.9483 | 80.9369 | 80.9426 |
| Wednesday 5 January 2022 (05/01/2022) | 81.4978 | 81.1559 | 81.3594 | 81.0786 | 81.2190 |
| Tuesday 4 January 2022 (04/01/2022) | 80.9889 | 81.4706 | 81.5196 | 81.3030 | 81.4113 |
| Monday 3 January 2022 (03/01/2022) | 81.7113 | 80.9877 | 81.3453 | 81.1347 | 81.2400 |