Swiss Franc-Indian Rupee History: 2021
Go
Set AlertDaily CHF/INR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 83.3056 on 06/01/2021
Lowest exchange rate of 2021: 77.1831 on 26/03/2021
Average exchange rate of 2021: 80.9249
Historical Graph For Converting Swiss Francs into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indian Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 81.5184 | 81.7012 | 81.6732 | 81.5033 | 81.5883 |
| Thursday 30 December 2021 (30/12/2021) | 81.4350 | 81.5085 | 81.4078 | 81.2410 | 81.3244 |
| Wednesday 29 December 2021 (29/12/2021) | 81.5518 | 81.4314 | 81.4985 | 81.4120 | 81.4553 |
| Tuesday 28 December 2021 (28/12/2021) | 81.6232 | 81.5577 | 81.5475 | 81.4576 | 81.5026 |
| Monday 27 December 2021 (27/12/2021) | 81.7924 | 81.6196 | 81.7366 | 81.6099 | 81.6733 |
| Friday 24 December 2021 (24/12/2021) | 81.8464 | 81.7692 | 81.9522 | 81.6892 | 81.8207 |
| Thursday 23 December 2021 (23/12/2021) | 82.1383 | 81.8391 | 81.9501 | 81.6601 | 81.8051 |
| Wednesday 22 December 2021 (22/12/2021) | 82.0390 | 82.1349 | 81.9970 | 81.7544 | 81.8757 |
| Tuesday 21 December 2021 (21/12/2021) | 82.2678 | 82.0485 | 82.0368 | 81.9218 | 81.9793 |
| Monday 20 December 2021 (20/12/2021) | 82.2490 | 82.2531 | 82.3339 | 82.2738 | 82.3039 |
| Friday 17 December 2021 (17/12/2021) | 82.8549 | 82.3423 | 82.9205 | 82.4742 | 82.6974 |
| Thursday 16 December 2021 (16/12/2021) | 82.4755 | 82.8600 | 82.5885 | 82.4488 | 82.5187 |
| Wednesday 15 December 2021 (15/12/2021) | 82.4326 | 82.4740 | 82.5546 | 82.4072 | 82.4809 |
| Tuesday 14 December 2021 (14/12/2021) | 82.2639 | 82.4383 | 82.4777 | 82.2902 | 82.3840 |
| Monday 13 December 2021 (13/12/2021) | 82.3320 | 82.2607 | 82.2133 | 82.0079 | 82.1106 |
| Friday 10 December 2021 (10/12/2021) | 81.8704 | 82.2559 | 82.3192 | 82.0197 | 82.1695 |
| Thursday 9 December 2021 (09/12/2021) | 81.8738 | 81.8681 | 82.0281 | 81.7883 | 81.9082 |
| Wednesday 8 December 2021 (08/12/2021) | 81.5489 | 81.8725 | 81.9243 | 81.7275 | 81.8259 |
| Tuesday 7 December 2021 (07/12/2021) | 81.4973 | 81.5503 | 81.6064 | 81.4742 | 81.5403 |
| Monday 6 December 2021 (06/12/2021) | 82.1252 | 81.4914 | 82.0141 | 81.5294 | 81.7718 |
| Friday 3 December 2021 (03/12/2021) | 81.5051 | 82.1688 | 82.0028 | 81.7444 | 81.8736 |
| Thursday 2 December 2021 (02/12/2021) | 81.5616 | 81.5023 | 81.6114 | 81.5065 | 81.5590 |
| Wednesday 1 December 2021 (01/12/2021) | 81.6535 | 81.5493 | 81.4962 | 81.4053 | 81.4508 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 81.3738 | 81.6530 | 81.6850 | 81.4438 | 81.5644 |
| Monday 29 November 2021 (29/11/2021) | 81.2241 | 81.3777 | 81.1293 | 80.9869 | 81.0581 |
| Friday 26 November 2021 (26/11/2021) | 79.6489 | 81.3104 | 80.7207 | 80.3245 | 80.5226 |
| Thursday 25 November 2021 (25/11/2021) | 79.8944 | 79.6432 | 79.8100 | 79.7802 | 79.7951 |
| Wednesday 24 November 2021 (24/11/2021) | 79.7861 | 79.8932 | 79.8202 | 79.7728 | 79.7965 |
| Tuesday 23 November 2021 (23/11/2021) | 79.7973 | 79.7862 | 79.9363 | 79.8956 | 79.9160 |
| Monday 22 November 2021 (22/11/2021) | 80.0326 | 79.7999 | 80.2232 | 80.0223 | 80.1228 |
| Friday 19 November 2021 (19/11/2021) | 80.1936 | 80.1633 | 80.3899 | 80.1225 | 80.2562 |
| Thursday 18 November 2021 (18/11/2021) | 80.0751 | 80.1959 | 80.1438 | 79.9644 | 80.0541 |
| Wednesday 17 November 2021 (17/11/2021) | 80.0758 | 80.0844 | 79.9137 | 79.9115 | 79.9126 |
| Tuesday 16 November 2021 (16/11/2021) | 80.4520 | 80.0706 | 80.5600 | 80.2192 | 80.3896 |
| Monday 15 November 2021 (15/11/2021) | 80.7428 | 80.4529 | 80.8315 | 80.5359 | 80.6837 |
| Friday 12 November 2021 (12/11/2021) | 80.7761 | 80.7952 | 80.7311 | 80.7017 | 80.7164 |
| Thursday 11 November 2021 (11/11/2021) | 81.0698 | 80.7661 | 80.8489 | 80.7464 | 80.7977 |
| Wednesday 10 November 2021 (10/11/2021) | 81.4231 | 81.0717 | 81.2977 | 81.0410 | 81.1694 |
| Tuesday 9 November 2021 (09/11/2021) | 80.9880 | 81.4230 | 81.0653 | 81.0470 | 81.0562 |
| Monday 8 November 2021 (08/11/2021) | 81.3313 | 80.9795 | 81.0508 | 80.9373 | 80.9941 |
| Friday 5 November 2021 (05/11/2021) | 81.6988 | 81.3363 | 81.4623 | 81.2586 | 81.3605 |
| Thursday 4 November 2021 (04/11/2021) | 81.5857 | 81.6922 | 81.6230 | 81.6152 | 81.6191 |
| Wednesday 3 November 2021 (03/11/2021) | 81.6856 | 81.5858 | 81.7398 | 81.7243 | 81.7321 |
| Tuesday 2 November 2021 (02/11/2021) | 82.3743 | 81.6837 | 81.9875 | 81.7457 | 81.8666 |
| Monday 1 November 2021 (01/11/2021) | 81.7961 | 82.3713 | 82.3282 | 81.8067 | 82.0675 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 82.0634 | 81.9227 | 82.1651 | 81.8734 | 82.0193 |
| Thursday 28 October 2021 (28/10/2021) | 81.7982 | 82.0536 | 81.7866 | 81.7184 | 81.7525 |
| Wednesday 27 October 2021 (27/10/2021) | 81.4797 | 81.7913 | 81.7640 | 81.5714 | 81.6677 |
| Tuesday 26 October 2021 (26/10/2021) | 81.5806 | 81.4811 | 81.5486 | 81.4948 | 81.5217 |
| Monday 25 October 2021 (25/10/2021) | 81.7999 | 81.5812 | 81.8899 | 81.7295 | 81.8097 |
| Friday 22 October 2021 (22/10/2021) | 81.5620 | 81.9040 | 81.8144 | 81.5675 | 81.6910 |
| Thursday 21 October 2021 (21/10/2021) | 81.4237 | 81.5589 | 81.5024 | 81.4168 | 81.4596 |
| Wednesday 20 October 2021 (20/10/2021) | 81.3897 | 81.4226 | 81.3484 | 81.1297 | 81.2391 |
| Tuesday 19 October 2021 (19/10/2021) | 81.4770 | 81.3885 | 81.4978 | 81.4551 | 81.4765 |
| Monday 18 October 2021 (18/10/2021) | 81.0733 | 81.4710 | 81.5244 | 81.2893 | 81.4069 |
| Friday 15 October 2021 (15/10/2021) | 81.2284 | 81.2705 | 81.2233 | 81.0975 | 81.1604 |
| Thursday 14 October 2021 (14/10/2021) | 81.4794 | 81.2240 | 81.6734 | 81.3816 | 81.5275 |
| Wednesday 13 October 2021 (13/10/2021) | 81.1257 | 81.4813 | 81.2771 | 81.2210 | 81.2491 |
| Tuesday 12 October 2021 (12/10/2021) | 81.2692 | 81.1286 | 81.3207 | 81.3083 | 81.3145 |
| Monday 11 October 2021 (11/10/2021) | 80.9331 | 81.2687 | 81.1977 | 81.0287 | 81.1132 |
| Friday 8 October 2021 (08/10/2021) | 80.5813 | 81.1266 | 80.9333 | 80.8188 | 80.8761 |
| Thursday 7 October 2021 (07/10/2021) | 80.6713 | 80.5798 | 80.6643 | 80.6439 | 80.6541 |
| Wednesday 6 October 2021 (06/10/2021) | 80.3713 | 80.6710 | 80.5707 | 80.4685 | 80.5196 |
| Tuesday 5 October 2021 (05/10/2021) | 80.7011 | 80.3623 | 80.6220 | 80.4536 | 80.5378 |
| Monday 4 October 2021 (04/10/2021) | 79.7180 | 80.7039 | 80.4471 | 79.9542 | 80.2007 |
| Friday 1 October 2021 (01/10/2021) | 79.7430 | 79.6947 | 79.7739 | 79.7724 | 79.7732 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 79.5260 | 79.7199 | 79.5628 | 79.4580 | 79.5104 |
| Wednesday 29 September 2021 (29/09/2021) | 79.8682 | 79.5289 | 79.8582 | 79.6631 | 79.7607 |
| Tuesday 28 September 2021 (28/09/2021) | 79.7485 | 79.8689 | 79.9908 | 79.7349 | 79.8629 |
| Monday 27 September 2021 (27/09/2021) | 80.0201 | 79.7455 | 79.7717 | 79.6339 | 79.7028 |
| Friday 24 September 2021 (24/09/2021) | 79.9794 | 79.8742 | 79.8736 | 79.7994 | 79.8365 |
| Thursday 23 September 2021 (23/09/2021) | 79.8890 | 79.9815 | 80.0079 | 79.8649 | 79.9364 |
| Wednesday 22 September 2021 (22/09/2021) | 79.9323 | 79.8875 | 79.9828 | 79.8364 | 79.9096 |
| Tuesday 21 September 2021 (21/09/2021) | 79.4974 | 79.9311 | 79.8611 | 79.4076 | 79.6344 |
| Monday 20 September 2021 (20/09/2021) | 78.9440 | 79.4948 | 79.3993 | 79.0032 | 79.2013 |
| Friday 17 September 2021 (17/09/2021) | 79.4383 | 79.0978 | 79.2990 | 79.2673 | 79.2832 |
| Thursday 16 September 2021 (16/09/2021) | 79.9348 | 79.4304 | 79.6867 | 79.4222 | 79.5545 |
| Wednesday 15 September 2021 (15/09/2021) | 80.0546 | 79.9368 | 80.1542 | 80.0319 | 80.0931 |
| Tuesday 14 September 2021 (14/09/2021) | 79.7878 | 80.0531 | 80.1092 | 79.9492 | 80.0292 |
| Monday 13 September 2021 (13/09/2021) | 80.0821 | 79.7876 | 80.0303 | 79.8535 | 79.9419 |
| Friday 10 September 2021 (10/09/2021) | 80.2661 | 80.1225 | 80.3636 | 80.0484 | 80.2060 |
| Thursday 9 September 2021 (09/09/2021) | 80.0927 | 80.2635 | 80.0822 | 80.0496 | 80.0659 |
| Wednesday 8 September 2021 (08/09/2021) | 79.7635 | 80.0885 | 80.0467 | 79.9114 | 79.9791 |
| Tuesday 7 September 2021 (07/09/2021) | 79.9418 | 79.7709 | 80.1888 | 80.0672 | 80.1280 |
| Monday 6 September 2021 (06/09/2021) | 79.8982 | 79.9218 | 79.8727 | 79.8207 | 79.8467 |
| Friday 3 September 2021 (03/09/2021) | 79.8931 | 79.9306 | 79.9444 | 79.9282 | 79.9363 |
| Thursday 2 September 2021 (02/09/2021) | 79.7331 | 79.8925 | 79.7777 | 79.7317 | 79.7547 |
| Wednesday 1 September 2021 (01/09/2021) | 80.0887 | 80.1464 | 80.3570 | 79.8922 | 80.1246 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 80.0517 | 79.8032 | 79.9732 | 79.8622 | 79.9177 |
| Monday 30 August 2021 (30/08/2021) | 80.4476 | 80.0453 | 80.3153 | 80.2024 | 80.2589 |
| Friday 27 August 2021 (27/08/2021) | 80.7856 | 80.6956 | 80.6635 | 80.5548 | 80.6092 |
| Thursday 26 August 2021 (26/08/2021) | 81.1383 | 80.7804 | 81.0156 | 80.9032 | 80.9594 |
| Wednesday 25 August 2021 (25/08/2021) | 81.2308 | 81.1375 | 81.2247 | 81.1322 | 81.1785 |
| Tuesday 24 August 2021 (24/08/2021) | 81.3216 | 81.2306 | 81.3014 | 81.1890 | 81.2452 |
| Monday 23 August 2021 (23/08/2021) | 81.1729 | 81.3166 | 81.1952 | 81.0385 | 81.1169 |
| Friday 20 August 2021 (20/08/2021) | 81.0538 | 81.0444 | 81.1295 | 81.0012 | 81.0654 |
| Thursday 19 August 2021 (19/08/2021) | 81.0255 | 81.0564 | 81.0462 | 80.9171 | 80.9817 |
| Wednesday 18 August 2021 (18/08/2021) | 81.3364 | 81.0238 | 81.5671 | 80.9418 | 81.2545 |
| Tuesday 17 August 2021 (17/08/2021) | 81.2742 | 81.3373 | 81.3852 | 81.2969 | 81.3411 |
| Monday 16 August 2021 (16/08/2021) | 80.9942 | 81.2734 | 81.3583 | 80.9979 | 81.1781 |
| Friday 13 August 2021 (13/08/2021) | 80.4714 | 81.1504 | 80.9198 | 80.7954 | 80.8576 |
| Thursday 12 August 2021 (12/08/2021) | 80.4407 | 80.4721 | 80.6013 | 80.4821 | 80.5417 |
| Wednesday 11 August 2021 (11/08/2021) | 80.7018 | 80.4351 | 80.5404 | 80.4952 | 80.5178 |
| Tuesday 10 August 2021 (10/08/2021) | 80.9303 | 80.7029 | 80.8793 | 80.7390 | 80.8092 |
| Monday 9 August 2021 (09/08/2021) | 81.3967 | 80.9128 | 81.1036 | 81.0079 | 81.0558 |
| Friday 6 August 2021 (06/08/2021) | 81.7543 | 81.4617 | 81.5234 | 81.3295 | 81.4265 |
| Thursday 5 August 2021 (05/08/2021) | 81.8330 | 81.7536 | 81.8923 | 81.7955 | 81.8439 |
| Wednesday 4 August 2021 (04/08/2021) | 82.1647 | 81.8318 | 81.9847 | 81.9835 | 81.9841 |
| Tuesday 3 August 2021 (03/08/2021) | 82.1569 | 82.1670 | 82.2304 | 82.1548 | 82.1926 |
| Monday 2 August 2021 (02/08/2021) | 81.9930 | 82.1564 | 82.1564 | 82.0894 | 82.1229 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 81.8841 | 82.2251 | 82.1840 | 82.1811 | 82.1826 |
| Thursday 29 July 2021 (29/07/2021) | 81.7872 | 81.8765 | 81.8088 | 81.6759 | 81.7424 |
| Wednesday 28 July 2021 (28/07/2021) | 81.5669 | 81.7795 | 81.5438 | 81.4602 | 81.5020 |
| Tuesday 27 July 2021 (27/07/2021) | 81.1406 | 81.5647 | 81.5837 | 81.2339 | 81.4088 |
| Monday 26 July 2021 (26/07/2021) | 80.8078 | 81.1408 | 81.1890 | 81.0631 | 81.1261 |
| Friday 23 July 2021 (23/07/2021) | 81.0131 | 81.0665 | 80.9678 | 80.9536 | 80.9607 |
| Thursday 22 July 2021 (22/07/2021) | 81.1406 | 81.0113 | 81.1575 | 80.9786 | 81.0681 |
| Wednesday 21 July 2021 (21/07/2021) | 80.9290 | 81.1408 | 81.0870 | 80.9097 | 80.9984 |
| Tuesday 20 July 2021 (20/07/2021) | 81.7493 | 80.9279 | 81.7031 | 81.1110 | 81.4071 |
| Monday 19 July 2021 (19/07/2021) | 81.1001 | 81.7419 | 81.5766 | 81.4565 | 81.5166 |
| Friday 16 July 2021 (16/07/2021) | 81.2355 | 81.2013 | 81.1794 | 81.0986 | 81.1390 |
| Thursday 15 July 2021 (15/07/2021) | 81.4633 | 81.2349 | 81.5474 | 81.2900 | 81.4187 |
| Wednesday 14 July 2021 (14/07/2021) | 81.3096 | 81.4633 | 81.3190 | 81.1721 | 81.2456 |
| Tuesday 13 July 2021 (13/07/2021) | 81.4940 | 81.2837 | 81.4857 | 81.2608 | 81.3733 |
| Monday 12 July 2021 (12/07/2021) | 81.5638 | 81.4929 | 81.5270 | 81.5007 | 81.5139 |
| Friday 9 July 2021 (09/07/2021) | 81.7320 | 81.5188 | 81.5552 | 81.4798 | 81.5175 |
| Thursday 8 July 2021 (08/07/2021) | 80.8582 | 81.7299 | 81.8341 | 80.8328 | 81.3335 |
| Wednesday 7 July 2021 (07/07/2021) | 80.9073 | 80.8561 | 80.8154 | 80.8137 | 80.8146 |
| Tuesday 6 July 2021 (06/07/2021) | 80.6082 | 80.9026 | 80.7153 | 80.7053 | 80.7103 |
| Monday 5 July 2021 (05/07/2021) | 80.9511 | 80.6061 | 80.8564 | 80.7108 | 80.7836 |
| Friday 2 July 2021 (02/07/2021) | 80.5610 | 81.0462 | 80.8487 | 80.6643 | 80.7565 |
| Thursday 1 July 2021 (01/07/2021) | 80.4056 | 80.5621 | 80.5139 | 80.3238 | 80.4189 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 80.6959 | 80.4032 | 80.5645 | 80.5190 | 80.5418 |
| Tuesday 29 June 2021 (29/06/2021) | 80.7614 | 80.7031 | 80.7838 | 80.6413 | 80.7126 |
| Monday 28 June 2021 (28/06/2021) | 80.8183 | 80.7372 | 80.8197 | 80.7664 | 80.7931 |
| Friday 25 June 2021 (25/06/2021) | 80.9050 | 80.9437 | 80.9947 | 80.9481 | 80.9714 |
| Thursday 24 June 2021 (24/06/2021) | 80.8796 | 80.8901 | 80.7312 | 80.7257 | 80.7285 |
| Wednesday 23 June 2021 (23/06/2021) | 80.8027 | 80.8786 | 80.8286 | 80.5663 | 80.6975 |
| Tuesday 22 June 2021 (22/06/2021) | 80.7648 | 80.8035 | 80.8885 | 80.6935 | 80.7910 |
| Monday 21 June 2021 (21/06/2021) | 80.3357 | 80.7661 | 80.7567 | 80.3901 | 80.5734 |
| Friday 18 June 2021 (18/06/2021) | 80.9653 | 80.5043 | 81.0926 | 80.5043 | 80.7985 |
| Thursday 17 June 2021 (17/06/2021) | 81.2721 | 80.9407 | 81.1100 | 80.9848 | 81.0474 |
| Wednesday 16 June 2021 (16/06/2021) | 81.6960 | 81.2741 | 81.5692 | 81.4929 | 81.5311 |
| Tuesday 15 June 2021 (15/06/2021) | 81.3783 | 81.6933 | 81.4918 | 81.4419 | 81.4669 |
| Monday 14 June 2021 (14/06/2021) | 81.5117 | 81.3827 | 81.5347 | 81.4311 | 81.4829 |
| Friday 11 June 2021 (11/06/2021) | 81.6287 | 81.6730 | 81.6181 | 81.5188 | 81.5685 |
| Thursday 10 June 2021 (10/06/2021) | 81.4899 | 81.6290 | 81.5422 | 81.5324 | 81.5373 |
| Wednesday 9 June 2021 (09/06/2021) | 81.3540 | 81.4877 | 81.5440 | 81.3754 | 81.4597 |
| Tuesday 8 June 2021 (08/06/2021) | 81.1349 | 81.3497 | 81.3365 | 81.1848 | 81.2607 |
| Monday 7 June 2021 (07/06/2021) | 81.1134 | 81.1374 | 81.0240 | 80.8882 | 80.9561 |
| Friday 4 June 2021 (04/06/2021) | 80.8773 | 81.1739 | 80.9141 | 80.8095 | 80.8618 |
| Thursday 3 June 2021 (03/06/2021) | 81.3001 | 80.8777 | 81.1524 | 80.9376 | 81.0450 |
| Wednesday 2 June 2021 (02/06/2021) | 81.2493 | 81.2950 | 81.2588 | 81.1019 | 81.1804 |
| Tuesday 1 June 2021 (01/06/2021) | 80.6744 | 81.2376 | 81.2560 | 80.9896 | 81.1228 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 80.4988 | 80.6707 | 80.6379 | 80.5570 | 80.5975 |
| Friday 28 May 2021 (28/05/2021) | 81.2677 | 80.4406 | 80.9688 | 80.5559 | 80.7624 |
| Thursday 27 May 2021 (27/05/2021) | 80.9490 | 81.2798 | 81.2456 | 80.8937 | 81.0697 |
| Wednesday 26 May 2021 (26/05/2021) | 81.3881 | 80.9470 | 81.1755 | 81.1197 | 81.1476 |
| Tuesday 25 May 2021 (25/05/2021) | 81.2324 | 81.3832 | 81.4567 | 81.2561 | 81.3564 |
| Monday 24 May 2021 (24/05/2021) | 81.1342 | 81.2324 | 81.2203 | 81.1802 | 81.2003 |
| Friday 21 May 2021 (21/05/2021) | 81.3714 | 81.2813 | 81.2479 | 81.2476 | 81.2478 |
| Thursday 20 May 2021 (20/05/2021) | 81.0627 | 81.3684 | 81.1623 | 81.1462 | 81.1543 |
| Wednesday 19 May 2021 (19/05/2021) | 81.4781 | 81.0632 | 81.3893 | 81.2439 | 81.3166 |
| Tuesday 18 May 2021 (18/05/2021) | 81.1498 | 81.4751 | 81.3845 | 81.3749 | 81.3797 |
| Monday 17 May 2021 (17/05/2021) | 81.3191 | 81.1408 | 81.3927 | 81.2217 | 81.3072 |
| Friday 14 May 2021 (14/05/2021) | 81.1265 | 81.3418 | 81.2932 | 81.1857 | 81.2395 |
| Thursday 13 May 2021 (13/05/2021) | 81.0660 | 81.1287 | 81.0691 | 81.0464 | 81.0578 |
| Wednesday 12 May 2021 (12/05/2021) | 81.2133 | 81.0657 | 81.1638 | 81.0487 | 81.1063 |
| Tuesday 11 May 2021 (11/05/2021) | 81.5759 | 81.2109 | 81.4234 | 81.2939 | 81.3587 |
| Monday 10 May 2021 (10/05/2021) | 81.6902 | 81.5718 | 81.6048 | 81.5724 | 81.5886 |
| Friday 7 May 2021 (07/05/2021) | 81.1978 | 81.4820 | 81.1833 | 81.1007 | 81.1420 |
| Thursday 6 May 2021 (06/05/2021) | 80.8388 | 81.1890 | 81.0690 | 80.9462 | 81.0076 |
| Wednesday 5 May 2021 (05/05/2021) | 80.7365 | 80.8382 | 80.7837 | 80.7524 | 80.7681 |
| Tuesday 4 May 2021 (04/05/2021) | 81.0246 | 80.7351 | 80.9134 | 80.7650 | 80.8392 |
| Monday 3 May 2021 (03/05/2021) | 81.3335 | 81.0186 | 81.2338 | 81.0409 | 81.1374 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 81.5693 | 81.3330 | 81.5842 | 81.0682 | 81.3262 |
| Thursday 29 April 2021 (29/04/2021) | 81.8240 | 81.5704 | 81.8528 | 81.5012 | 81.6770 |
| Wednesday 28 April 2021 (28/04/2021) | 81.6122 | 81.8276 | 81.4962 | 81.4139 | 81.4551 |
| Tuesday 27 April 2021 (27/04/2021) | 81.8667 | 81.6094 | 81.6572 | 81.5624 | 81.6098 |
| Monday 26 April 2021 (26/04/2021) | 81.9229 | 81.8712 | 82.1302 | 81.8905 | 82.0104 |
| Friday 23 April 2021 (23/04/2021) | 81.9593 | 81.9827 | 81.8900 | 81.8892 | 81.8896 |
| Thursday 22 April 2021 (22/04/2021) | 82.2188 | 81.9609 | 82.2801 | 81.9160 | 82.0981 |
| Wednesday 21 April 2021 (21/04/2021) | 82.4402 | 82.2175 | 82.3319 | 82.2933 | 82.3126 |
| Tuesday 20 April 2021 (20/04/2021) | 81.8495 | 82.4422 | 82.1579 | 81.8755 | 82.0167 |
| Monday 19 April 2021 (19/04/2021) | 81.0753 | 81.8263 | 81.7867 | 81.2100 | 81.4984 |
| Friday 16 April 2021 (16/04/2021) | 81.0225 | 81.3356 | 81.3446 | 80.8819 | 81.1133 |
| Thursday 15 April 2021 (15/04/2021) | 81.3448 | 81.0239 | 81.4322 | 81.1075 | 81.2699 |
| Wednesday 14 April 2021 (14/04/2021) | 81.6954 | 81.3421 | 81.6136 | 81.4872 | 81.5504 |
| Tuesday 13 April 2021 (13/04/2021) | 81.4036 | 81.6946 | 81.4976 | 81.4646 | 81.4811 |
| Monday 12 April 2021 (12/04/2021) | 80.8455 | 81.3945 | 81.2442 | 80.2242 | 80.7342 |
| Friday 9 April 2021 (09/04/2021) | 80.7042 | 80.8716 | 80.8720 | 80.8285 | 80.8503 |
| Thursday 8 April 2021 (08/04/2021) | 80.0115 | 80.6978 | 80.5108 | 80.3844 | 80.4476 |
| Wednesday 7 April 2021 (07/04/2021) | 78.9937 | 80.0056 | 79.9956 | 79.6838 | 79.8397 |
| Tuesday 6 April 2021 (06/04/2021) | 78.3104 | 78.9961 | 78.8629 | 78.2574 | 78.5602 |
| Monday 5 April 2021 (05/04/2021) | 77.8618 | 78.3205 | 77.9943 | 77.9443 | 77.9693 |
| Friday 2 April 2021 (02/04/2021) | 77.8386 | 77.8239 | 77.9267 | 77.8325 | 77.8796 |
| Thursday 1 April 2021 (01/04/2021) | 77.6055 | 77.8410 | 77.6545 | 77.5924 | 77.6235 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 77.9096 | 77.6026 | 77.8317 | 77.5414 | 77.6866 |
| Tuesday 30 March 2021 (30/03/2021) | 77.4795 | 77.9042 | 78.0026 | 77.5265 | 77.7646 |
| Monday 29 March 2021 (29/03/2021) | 77.1256 | 77.4670 | 77.2975 | 77.2843 | 77.2909 |
| Friday 26 March 2021 (26/03/2021) | 77.2740 | 77.2161 | 77.3168 | 77.1831 | 77.2500 |
| Thursday 25 March 2021 (25/03/2021) | 77.6508 | 77.2572 | 77.6931 | 77.6247 | 77.6589 |
| Wednesday 24 March 2021 (24/03/2021) | 77.7486 | 77.6478 | 77.9157 | 77.6300 | 77.7729 |
| Tuesday 23 March 2021 (23/03/2021) | 78.4022 | 77.7474 | 78.0197 | 78.0150 | 78.0174 |
| Monday 22 March 2021 (22/03/2021) | 77.8200 | 78.4001 | 78.3036 | 77.9180 | 78.1108 |
| Friday 19 March 2021 (19/03/2021) | 78.5039 | 77.9887 | 78.2165 | 77.9502 | 78.0834 |
| Thursday 18 March 2021 (18/03/2021) | 78.3738 | 78.5114 | 78.4023 | 78.2917 | 78.3470 |
| Wednesday 17 March 2021 (17/03/2021) | 78.4471 | 78.3744 | 78.3250 | 78.2528 | 78.2889 |
| Tuesday 16 March 2021 (16/03/2021) | 78.1677 | 78.4467 | 78.3756 | 78.1534 | 78.2645 |
| Monday 15 March 2021 (15/03/2021) | 78.2567 | 78.1678 | 78.1752 | 78.1614 | 78.1683 |
| Friday 12 March 2021 (12/03/2021) | 78.6339 | 78.3122 | 78.3100 | 78.1551 | 78.2326 |
| Thursday 11 March 2021 (11/03/2021) | 78.2496 | 78.6295 | 78.5479 | 78.3946 | 78.4713 |
| Wednesday 10 March 2021 (10/03/2021) | 78.4683 | 78.2489 | 78.4744 | 78.2982 | 78.3863 |
| Tuesday 9 March 2021 (09/03/2021) | 78.3304 | 78.4672 | 78.4691 | 78.1291 | 78.2991 |
| Monday 8 March 2021 (08/03/2021) | 78.7637 | 78.3263 | 78.7081 | 78.4372 | 78.5727 |
| Friday 5 March 2021 (05/03/2021) | 78.7014 | 78.6507 | 78.6561 | 78.6498 | 78.6530 |
| Thursday 4 March 2021 (04/03/2021) | 79.4132 | 78.6923 | 79.1037 | 78.6013 | 78.8525 |
| Wednesday 3 March 2021 (03/03/2021) | 80.2130 | 79.4136 | 79.6601 | 79.6210 | 79.6406 |
| Tuesday 2 March 2021 (02/03/2021) | 80.1316 | 80.2164 | 80.0990 | 80.0359 | 80.0675 |
| Monday 1 March 2021 (01/03/2021) | 81.0038 | 80.1293 | 80.7005 | 80.6274 | 80.6640 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 80.8620 | 81.0537 | 81.4852 | 80.8668 | 81.1760 |
| Thursday 25 February 2021 (25/02/2021) | 79.8023 | 80.8626 | 80.5727 | 80.0425 | 80.3076 |
| Wednesday 24 February 2021 (24/02/2021) | 79.9611 | 79.8138 | 79.9360 | 79.6854 | 79.8107 |
| Tuesday 23 February 2021 (23/02/2021) | 80.8735 | 79.9652 | 80.9160 | 79.9886 | 80.4523 |
| Monday 22 February 2021 (22/02/2021) | 80.8423 | 80.8726 | 80.8093 | 80.7229 | 80.7661 |
| Friday 19 February 2021 (19/02/2021) | 81.0455 | 81.0630 | 81.0187 | 80.9300 | 80.9744 |
| Thursday 18 February 2021 (18/02/2021) | 80.9773 | 81.0421 | 80.9661 | 80.9230 | 80.9446 |
| Wednesday 17 February 2021 (17/02/2021) | 81.7641 | 80.9777 | 81.4051 | 81.3210 | 81.3631 |
| Tuesday 16 February 2021 (16/02/2021) | 81.6659 | 81.7501 | 81.7475 | 81.7150 | 81.7313 |
| Monday 15 February 2021 (15/02/2021) | 81.3654 | 81.6588 | 81.5452 | 81.4459 | 81.4956 |
| Friday 12 February 2021 (12/02/2021) | 81.6887 | 81.4373 | 81.4857 | 81.4037 | 81.4447 |
| Thursday 11 February 2021 (11/02/2021) | 81.7434 | 81.6846 | 81.8039 | 81.7078 | 81.7559 |
| Wednesday 10 February 2021 (10/02/2021) | 81.6698 | 81.7428 | 81.7780 | 81.7345 | 81.7563 |
| Tuesday 9 February 2021 (09/02/2021) | 81.2034 | 81.6700 | 81.4972 | 81.4750 | 81.4861 |
| Monday 8 February 2021 (08/02/2021) | 81.0747 | 81.1978 | 81.1149 | 81.0130 | 81.0640 |
| Friday 5 February 2021 (05/02/2021) | 80.6682 | 81.0179 | 80.9200 | 80.8184 | 80.8692 |
| Thursday 4 February 2021 (04/02/2021) | 81.0099 | 80.6653 | 80.8931 | 80.7512 | 80.8222 |
| Wednesday 3 February 2021 (03/02/2021) | 81.2544 | 81.0079 | 81.2250 | 81.0480 | 81.1365 |
| Tuesday 2 February 2021 (02/02/2021) | 81.6095 | 81.2514 | 81.4748 | 81.1808 | 81.3278 |
| Monday 1 February 2021 (01/02/2021) | 81.8820 | 81.6062 | 81.9255 | 81.7538 | 81.8397 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 82.1190 | 81.8708 | 81.9891 | 81.9589 | 81.9740 |
| Thursday 28 January 2021 (28/01/2021) | 82.2608 | 82.1113 | 82.1788 | 82.1127 | 82.1458 |
| Wednesday 27 January 2021 (27/01/2021) | 82.2667 | 82.2605 | 82.1407 | 82.1109 | 82.1258 |
| Tuesday 26 January 2021 (26/01/2021) | 82.1404 | 82.2615 | 82.2083 | 82.1378 | 82.1731 |
| Monday 25 January 2021 (25/01/2021) | 82.4584 | 82.1395 | 82.3657 | 82.3113 | 82.3385 |
| Friday 22 January 2021 (22/01/2021) | 82.4561 | 82.5093 | 82.4781 | 82.4370 | 82.4576 |
| Thursday 21 January 2021 (21/01/2021) | 82.0471 | 82.4459 | 82.2269 | 82.0445 | 82.1357 |
| Wednesday 20 January 2021 (20/01/2021) | 82.4276 | 82.0374 | 82.0989 | 82.0860 | 82.0925 |
| Tuesday 19 January 2021 (19/01/2021) | 82.1920 | 82.4222 | 82.4575 | 82.3652 | 82.4114 |
| Monday 18 January 2021 (18/01/2021) | 82.0391 | 82.1900 | 82.2220 | 82.0805 | 82.1513 |
| Friday 15 January 2021 (15/01/2021) | 82.3143 | 82.0765 | 82.4958 | 82.2154 | 82.3556 |
| Thursday 14 January 2021 (14/01/2021) | 82.4585 | 82.3140 | 82.3987 | 82.3099 | 82.3543 |
| Wednesday 13 January 2021 (13/01/2021) | 82.5697 | 82.4574 | 82.4209 | 82.3077 | 82.3643 |
| Tuesday 12 January 2021 (12/01/2021) | 82.5867 | 82.5622 | 82.6194 | 82.4509 | 82.5352 |
| Monday 11 January 2021 (11/01/2021) | 82.7672 | 82.5786 | 82.6387 | 82.6227 | 82.6307 |
| Friday 8 January 2021 (08/01/2021) | 83.0488 | 82.8727 | 82.9138 | 82.8759 | 82.8949 |
| Thursday 7 January 2021 (07/01/2021) | 83.2953 | 83.0482 | 83.1950 | 83.0770 | 83.1360 |
| Wednesday 6 January 2021 (06/01/2021) | 83.2627 | 83.2935 | 83.3056 | 83.1783 | 83.2420 |
| Tuesday 5 January 2021 (05/01/2021) | 82.9591 | 83.2605 | 83.2887 | 83.1498 | 83.2193 |
| Monday 4 January 2021 (04/01/2021) | 82.6592 | 82.9604 | 82.9976 | 82.6296 | 82.8136 |
| Friday 1 January 2021 (01/01/2021) | 82.9903 | 82.5722 | 82.9995 | 82.7049 | 82.8522 |