Swiss Franc-Indian Rupee History: 2020
Go
Set AlertDaily CHF/INR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 83.471 on 21/12/2020
Lowest exchange rate of 2020: 72.7465 on 17/02/2020
Average exchange rate of 2020: 79.0716
Historical Graph For Converting Swiss Francs into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indian Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 82.9903 | 82.5722 | 82.9995 | 82.7049 | 82.8522 |
| Wednesday 30 December 2020 (30/12/2020) | 83.1543 | 82.9852 | 83.1950 | 82.8007 | 82.9979 |
| Tuesday 29 December 2020 (29/12/2020) | 82.7857 | 83.1601 | 82.9023 | 82.7945 | 82.8484 |
| Monday 28 December 2020 (28/12/2020) | 82.7620 | 82.7847 | 82.7364 | 82.6818 | 82.7091 |
| Friday 25 December 2020 (25/12/2020) | 83.1649 | 82.5244 | 83.1191 | 82.7175 | 82.9183 |
| Thursday 24 December 2020 (24/12/2020) | 83.1649 | 82.5244 | 83.1191 | 82.7175 | 82.9183 |
| Wednesday 23 December 2020 (23/12/2020) | 83.2210 | 83.1638 | 83.2681 | 82.9982 | 83.1332 |
| Tuesday 22 December 2020 (22/12/2020) | 83.4523 | 83.2226 | 83.4707 | 83.1268 | 83.2988 |
| Monday 21 December 2020 (21/12/2020) | 83.5595 | 83.4488 | 83.4710 | 83.1164 | 83.2937 |
| Friday 18 December 2020 (18/12/2020) | 83.2039 | 83.2250 | 83.2104 | 83.1866 | 83.1985 |
| Thursday 17 December 2020 (17/12/2020) | 83.1561 | 83.2076 | 83.2251 | 83.1477 | 83.1864 |
| Wednesday 16 December 2020 (16/12/2020) | 83.0306 | 83.1426 | 83.1803 | 82.9824 | 83.0814 |
| Tuesday 15 December 2020 (15/12/2020) | 83.0148 | 83.0313 | 83.1769 | 82.9701 | 83.0735 |
| Monday 14 December 2020 (14/12/2020) | 82.1873 | 83.0076 | 83.0422 | 82.6300 | 82.8361 |
| Friday 11 December 2020 (11/12/2020) | 83.2991 | 82.9816 | 83.1949 | 82.9786 | 83.0868 |
| Thursday 10 December 2020 (10/12/2020) | 82.9431 | 83.3033 | 83.0173 | 82.9362 | 82.9768 |
| Wednesday 9 December 2020 (09/12/2020) | 82.9351 | 82.9440 | 82.9187 | 82.8865 | 82.9026 |
| Tuesday 8 December 2020 (08/12/2020) | 82.8804 | 82.9343 | 82.8799 | 82.7709 | 82.8254 |
| Monday 7 December 2020 (07/12/2020) | 83.0305 | 82.8815 | 82.8137 | 82.7890 | 82.8014 |
| Friday 4 December 2020 (04/12/2020) | 82.9836 | 82.7707 | 82.9254 | 82.8134 | 82.8694 |
| Thursday 3 December 2020 (03/12/2020) | 82.3902 | 82.9847 | 82.8906 | 82.3502 | 82.6204 |
| Wednesday 2 December 2020 (02/12/2020) | 81.6758 | 82.3834 | 82.3377 | 81.9711 | 82.1544 |
| Tuesday 1 December 2020 (01/12/2020) | 81.4875 | 81.6720 | 81.5131 | 81.3521 | 81.4326 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 81.6108 | 81.4877 | 81.9315 | 81.7409 | 81.8362 |
| Friday 27 November 2020 (27/11/2020) | 81.4701 | 81.7323 | 81.8000 | 81.7881 | 81.7941 |
| Thursday 26 November 2020 (26/11/2020) | 81.2877 | 81.4701 | 81.4933 | 81.3896 | 81.4415 |
| Wednesday 25 November 2020 (25/11/2020) | 81.1730 | 81.2868 | 81.2431 | 81.0599 | 81.1515 |
| Tuesday 24 November 2020 (24/11/2020) | 81.4260 | 81.1699 | 81.1810 | 81.1654 | 81.1732 |
| Monday 23 November 2020 (23/11/2020) | 81.3368 | 81.4248 | 81.4633 | 81.4379 | 81.4506 |
| Friday 20 November 2020 (20/11/2020) | 81.4354 | 81.5215 | 81.4532 | 81.4131 | 81.4332 |
| Thursday 19 November 2020 (19/11/2020) | 81.5085 | 81.4354 | 81.4416 | 81.3706 | 81.4061 |
| Wednesday 18 November 2020 (18/11/2020) | 81.7666 | 81.5087 | 81.5304 | 81.4586 | 81.4945 |
| Tuesday 17 November 2020 (17/11/2020) | 81.5672 | 81.7587 | 81.8224 | 81.5682 | 81.6953 |
| Monday 16 November 2020 (16/11/2020) | 81.7541 | 81.5649 | 81.7052 | 81.6757 | 81.6905 |
| Friday 13 November 2020 (13/11/2020) | 81.6554 | 81.7666 | 81.5840 | 81.5578 | 81.5709 |
| Thursday 12 November 2020 (12/11/2020) | 81.1508 | 81.6560 | 81.5242 | 81.3242 | 81.4242 |
| Wednesday 11 November 2020 (11/11/2020) | 81.2128 | 81.1455 | 81.1558 | 81.0165 | 81.0862 |
| Tuesday 10 November 2020 (10/11/2020) | 80.9686 | 81.2104 | 81.1445 | 81.0974 | 81.1210 |
| Monday 9 November 2020 (09/11/2020) | 82.1474 | 80.9630 | 82.2277 | 81.1284 | 81.6781 |
| Friday 6 November 2020 (06/11/2020) | 81.8142 | 82.2768 | 82.1913 | 82.0228 | 82.1071 |
| Thursday 5 November 2020 (05/11/2020) | 81.4013 | 81.8223 | 81.7164 | 81.4273 | 81.5719 |
| Wednesday 4 November 2020 (04/11/2020) | 81.9336 | 81.4061 | 81.9869 | 81.3949 | 81.6909 |
| Tuesday 3 November 2020 (03/11/2020) | 81.0598 | 81.9406 | 81.7670 | 80.9094 | 81.3382 |
| Monday 2 November 2020 (02/11/2020) | 81.4171 | 81.0615 | 81.1425 | 81.1279 | 81.1352 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 81.1171 | 81.2871 | 81.3723 | 81.1762 | 81.2743 |
| Thursday 29 October 2020 (29/10/2020) | 81.5555 | 81.1166 | 81.5864 | 81.3277 | 81.4571 |
| Wednesday 28 October 2020 (28/10/2020) | 81.3040 | 81.5485 | 81.2511 | 81.2216 | 81.2364 |
| Tuesday 27 October 2020 (27/10/2020) | 81.4536 | 81.3103 | 81.3620 | 81.2512 | 81.3066 |
| Monday 26 October 2020 (26/10/2020) | 81.4688 | 81.4518 | 81.6088 | 81.5562 | 81.5825 |
| Friday 23 October 2020 (23/10/2020) | 81.3138 | 81.7424 | 81.5247 | 81.3081 | 81.4164 |
| Thursday 22 October 2020 (22/10/2020) | 81.4370 | 81.3097 | 81.4115 | 81.2668 | 81.3392 |
| Wednesday 21 October 2020 (21/10/2020) | 81.0032 | 81.4311 | 81.4562 | 81.0591 | 81.2577 |
| Tuesday 20 October 2020 (20/10/2020) | 80.7022 | 81.0011 | 80.8627 | 80.8137 | 80.8382 |
| Monday 19 October 2020 (19/10/2020) | 80.3359 | 80.6862 | 80.4972 | 80.4356 | 80.4664 |
| Friday 16 October 2020 (16/10/2020) | 80.2690 | 80.3505 | 80.2905 | 80.2186 | 80.2546 |
| Thursday 15 October 2020 (15/10/2020) | 80.2785 | 80.2680 | 80.3975 | 80.2713 | 80.3344 |
| Wednesday 14 October 2020 (14/10/2020) | 80.2922 | 80.2777 | 80.2867 | 80.1998 | 80.2433 |
| Tuesday 13 October 2020 (13/10/2020) | 80.6534 | 80.2911 | 80.5395 | 80.2827 | 80.4111 |
| Monday 12 October 2020 (12/10/2020) | 80.2171 | 80.6494 | 80.6716 | 80.2872 | 80.4794 |
| Friday 9 October 2020 (09/10/2020) | 79.9150 | 80.2642 | 80.1478 | 80.1311 | 80.1395 |
| Thursday 8 October 2020 (08/10/2020) | 79.9914 | 79.9176 | 79.8887 | 79.8613 | 79.8750 |
| Wednesday 7 October 2020 (07/10/2020) | 80.2575 | 79.9835 | 80.2131 | 80.0296 | 80.1214 |
| Tuesday 6 October 2020 (06/10/2020) | 79.9255 | 80.2550 | 80.2912 | 80.2799 | 80.2856 |
| Monday 5 October 2020 (05/10/2020) | 79.7558 | 79.9217 | 79.8682 | 79.8388 | 79.8535 |
| Friday 2 October 2020 (02/10/2020) | 79.7102 | 79.7132 | 79.6716 | 79.6542 | 79.6629 |
| Thursday 1 October 2020 (01/10/2020) | 79.8073 | 79.7127 | 79.9651 | 79.7233 | 79.8442 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 80.1350 | 79.8018 | 80.0343 | 79.9382 | 79.9863 |
| Tuesday 29 September 2020 (29/09/2020) | 79.8424 | 80.1404 | 80.0656 | 79.9837 | 80.0247 |
| Monday 28 September 2020 (28/09/2020) | 79.1307 | 79.8515 | 79.5226 | 79.3076 | 79.4151 |
| Friday 25 September 2020 (25/09/2020) | 79.4957 | 79.4605 | 79.5109 | 79.3967 | 79.4538 |
| Thursday 24 September 2020 (24/09/2020) | 79.8706 | 79.4926 | 79.9290 | 79.8567 | 79.8929 |
| Wednesday 23 September 2020 (23/09/2020) | 79.9807 | 79.8678 | 79.9285 | 79.6360 | 79.7823 |
| Tuesday 22 September 2020 (22/09/2020) | 80.3327 | 79.9834 | 80.2853 | 80.1852 | 80.2353 |
| Monday 21 September 2020 (21/09/2020) | 80.7935 | 80.3321 | 80.6471 | 80.3626 | 80.5049 |
| Friday 18 September 2020 (18/09/2020) | 81.0426 | 80.7799 | 80.9055 | 80.6622 | 80.7839 |
| Thursday 17 September 2020 (17/09/2020) | 80.8683 | 81.0441 | 80.9089 | 80.7652 | 80.8371 |
| Wednesday 16 September 2020 (16/09/2020) | 81.0613 | 80.8667 | 81.0786 | 80.9685 | 81.0236 |
| Tuesday 15 September 2020 (15/09/2020) | 80.8270 | 81.0603 | 81.1576 | 80.8306 | 80.9941 |
| Monday 14 September 2020 (14/09/2020) | 80.8076 | 80.8281 | 80.9798 | 80.8262 | 80.9030 |
| Friday 11 September 2020 (11/09/2020) | 80.8080 | 80.8151 | 80.8344 | 80.7626 | 80.7985 |
| Thursday 10 September 2020 (10/09/2020) | 80.3704 | 80.8081 | 80.9228 | 80.6574 | 80.7901 |
| Wednesday 9 September 2020 (09/09/2020) | 80.4187 | 80.3571 | 80.4679 | 80.1680 | 80.3180 |
| Tuesday 8 September 2020 (08/09/2020) | 80.2185 | 80.4206 | 80.4381 | 80.2895 | 80.3638 |
| Monday 7 September 2020 (07/09/2020) | 80.1893 | 80.2111 | 80.3546 | 80.1893 | 80.2720 |
| Friday 4 September 2020 (04/09/2020) | 80.7617 | 80.0999 | 80.6180 | 80.1320 | 80.3750 |
| Thursday 3 September 2020 (03/09/2020) | 80.4486 | 80.7550 | 80.5643 | 80.5456 | 80.5550 |
| Wednesday 2 September 2020 (02/09/2020) | 80.3612 | 80.4329 | 80.4614 | 80.4477 | 80.4546 |
| Tuesday 1 September 2020 (01/09/2020) | 81.2565 | 80.3576 | 80.8369 | 80.5588 | 80.6979 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 80.8930 | 81.2533 | 81.2648 | 81.1585 | 81.2117 |
| Friday 28 August 2020 (28/08/2020) | 81.1783 | 80.8874 | 81.0998 | 81.0016 | 81.0507 |
| Thursday 27 August 2020 (27/08/2020) | 81.7768 | 81.1619 | 81.8587 | 81.2549 | 81.5568 |
| Wednesday 26 August 2020 (26/08/2020) | 81.7774 | 81.7786 | 81.7553 | 81.7493 | 81.7523 |
| Tuesday 25 August 2020 (25/08/2020) | 81.3548 | 81.7764 | 81.6348 | 81.4450 | 81.5399 |
| Monday 24 August 2020 (24/08/2020) | 82.1702 | 81.3544 | 82.0243 | 81.3818 | 81.7031 |
| Friday 21 August 2020 (21/08/2020) | 82.6478 | 82.1532 | 82.6447 | 82.1276 | 82.3862 |
| Thursday 20 August 2020 (20/08/2020) | 81.9432 | 82.6458 | 82.6020 | 82.1584 | 82.3802 |
| Wednesday 19 August 2020 (19/08/2020) | 82.5525 | 81.9391 | 82.5257 | 82.2856 | 82.4057 |
| Tuesday 18 August 2020 (18/08/2020) | 82.5167 | 82.5494 | 82.6141 | 82.5846 | 82.5994 |
| Monday 17 August 2020 (17/08/2020) | 82.1997 | 82.4993 | 82.5145 | 82.5058 | 82.5102 |
| Friday 14 August 2020 (14/08/2020) | 82.2652 | 82.3563 | 82.3826 | 82.1793 | 82.2810 |
| Thursday 13 August 2020 (13/08/2020) | 81.9985 | 82.2650 | 82.2280 | 82.0754 | 82.1517 |
| Wednesday 12 August 2020 (12/08/2020) | 81.4789 | 81.9814 | 81.9275 | 81.4859 | 81.7067 |
| Tuesday 11 August 2020 (11/08/2020) | 81.8010 | 81.4798 | 81.8530 | 81.6689 | 81.7610 |
| Monday 10 August 2020 (10/08/2020) | 82.2003 | 81.7881 | 81.9977 | 81.9689 | 81.9833 |
| Friday 7 August 2020 (07/08/2020) | 82.3385 | 82.2133 | 82.3823 | 82.0257 | 82.2040 |
| Thursday 6 August 2020 (06/08/2020) | 82.4494 | 82.3379 | 82.5309 | 82.3879 | 82.4594 |
| Wednesday 5 August 2020 (05/08/2020) | 82.1360 | 82.4483 | 82.3480 | 82.2979 | 82.3230 |
| Tuesday 4 August 2020 (04/08/2020) | 81.8466 | 82.1234 | 82.1036 | 81.9538 | 82.0287 |
| Monday 3 August 2020 (03/08/2020) | 82.0006 | 81.8483 | 81.9616 | 81.7126 | 81.8371 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 82.2989 | 82.0314 | 82.3842 | 82.1545 | 82.2694 |
| Thursday 30 July 2020 (30/07/2020) | 81.9905 | 82.2983 | 82.1529 | 81.8942 | 82.0236 |
| Wednesday 29 July 2020 (29/07/2020) | 81.5963 | 81.9707 | 81.7162 | 81.5462 | 81.6312 |
| Tuesday 28 July 2020 (28/07/2020) | 81.3162 | 81.5944 | 81.6044 | 81.4088 | 81.5066 |
| Monday 27 July 2020 (27/07/2020) | 81.1028 | 81.3114 | 81.3132 | 81.1699 | 81.2416 |
| Friday 24 July 2020 (24/07/2020) | 80.8328 | 81.1540 | 80.9707 | 80.9673 | 80.9690 |
| Thursday 23 July 2020 (23/07/2020) | 80.3330 | 80.8290 | 80.7533 | 80.6823 | 80.7178 |
| Wednesday 22 July 2020 (22/07/2020) | 79.8989 | 80.3212 | 80.1538 | 80.0128 | 80.0833 |
| Tuesday 21 July 2020 (21/07/2020) | 79.6220 | 79.8976 | 79.7072 | 79.6584 | 79.6828 |
| Monday 20 July 2020 (20/07/2020) | 79.6976 | 79.6226 | 79.7619 | 79.7392 | 79.7506 |
| Friday 17 July 2020 (17/07/2020) | 79.5102 | 79.8376 | 79.7305 | 79.7290 | 79.7298 |
| Thursday 16 July 2020 (16/07/2020) | 79.5747 | 79.4996 | 79.8143 | 79.6255 | 79.7199 |
| Wednesday 15 July 2020 (15/07/2020) | 80.1426 | 79.5637 | 80.2022 | 79.7543 | 79.9783 |
| Tuesday 14 July 2020 (14/07/2020) | 79.8632 | 80.1420 | 80.3067 | 80.0781 | 80.1924 |
| Monday 13 July 2020 (13/07/2020) | 79.9212 | 79.8596 | 80.0752 | 79.8751 | 79.9752 |
| Friday 10 July 2020 (10/07/2020) | 79.8852 | 79.8852 | 80.0061 | 79.8028 | 79.9045 |
| Thursday 9 July 2020 (09/07/2020) | 79.8122 | 79.8847 | 80.0475 | 79.8536 | 79.9506 |
| Wednesday 8 July 2020 (08/07/2020) | 79.4977 | 79.8101 | 79.8601 | 79.6722 | 79.7662 |
| Tuesday 7 July 2020 (07/07/2020) | 79.1711 | 79.4977 | 79.4501 | 79.2631 | 79.3566 |
| Monday 6 July 2020 (06/07/2020) | 79.0192 | 79.1644 | 79.2985 | 79.1991 | 79.2488 |
| Friday 3 July 2020 (03/07/2020) | 79.0111 | 79.0868 | 79.2222 | 78.9207 | 79.0715 |
| Thursday 2 July 2020 (02/07/2020) | 79.8412 | 79.0062 | 79.8331 | 78.9956 | 79.4144 |
| Wednesday 1 July 2020 (01/07/2020) | 79.7591 | 79.8343 | 79.8144 | 79.7861 | 79.8003 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 79.3615 | 79.7574 | 79.7316 | 79.4615 | 79.5966 |
| Monday 29 June 2020 (29/06/2020) | 79.7809 | 79.3585 | 79.8477 | 79.5836 | 79.7157 |
| Friday 26 June 2020 (26/06/2020) | 79.6203 | 79.7932 | 79.7594 | 79.6556 | 79.7075 |
| Thursday 25 June 2020 (25/06/2020) | 79.9178 | 79.6216 | 79.7625 | 79.6706 | 79.7166 |
| Wednesday 24 June 2020 (24/06/2020) | 80.0665 | 79.9057 | 80.1433 | 79.9020 | 80.0227 |
| Tuesday 23 June 2020 (23/06/2020) | 79.9683 | 80.0599 | 80.0943 | 79.9407 | 80.0175 |
| Monday 22 June 2020 (22/06/2020) | 80.1313 | 79.9699 | 80.1387 | 80.0127 | 80.0757 |
| Friday 19 June 2020 (19/06/2020) | 80.3138 | 80.1171 | 80.2884 | 80.1283 | 80.2084 |
| Thursday 18 June 2020 (18/06/2020) | 80.4460 | 80.3150 | 80.4001 | 80.2767 | 80.3384 |
| Wednesday 17 June 2020 (17/06/2020) | 80.3112 | 80.4304 | 80.2564 | 80.2334 | 80.2449 |
| Tuesday 16 June 2020 (16/06/2020) | 79.9524 | 80.3049 | 80.1235 | 80.1023 | 80.1129 |
| Monday 15 June 2020 (15/06/2020) | 79.7998 | 79.9526 | 79.9941 | 79.8983 | 79.9462 |
| Friday 12 June 2020 (12/06/2020) | 80.6493 | 79.7457 | 80.1383 | 79.9924 | 80.0654 |
| Thursday 11 June 2020 (11/06/2020) | 80.1663 | 80.6457 | 80.9816 | 80.1750 | 80.5783 |
| Wednesday 10 June 2020 (10/06/2020) | 79.4474 | 80.1630 | 79.8607 | 79.7843 | 79.8225 |
| Tuesday 9 June 2020 (09/06/2020) | 78.7708 | 79.4387 | 79.2017 | 78.8211 | 79.0114 |
| Monday 8 June 2020 (08/06/2020) | 78.4953 | 78.7715 | 78.6884 | 78.5031 | 78.5958 |
| Friday 5 June 2020 (05/06/2020) | 78.9379 | 78.5543 | 78.9041 | 78.5109 | 78.7075 |
| Thursday 4 June 2020 (04/06/2020) | 78.3880 | 78.9377 | 78.7665 | 78.5482 | 78.6574 |
| Wednesday 3 June 2020 (03/06/2020) | 78.0114 | 78.3847 | 78.3415 | 78.0955 | 78.2185 |
| Tuesday 2 June 2020 (02/06/2020) | 78.5988 | 78.0096 | 78.4167 | 78.4029 | 78.4098 |
| Monday 1 June 2020 (01/06/2020) | 78.7561 | 78.5964 | 78.6749 | 78.5487 | 78.6118 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 78.5295 | 78.6588 | 78.7064 | 78.5743 | 78.6404 |
| Thursday 28 May 2020 (28/05/2020) | 78.4070 | 78.5244 | 78.3251 | 78.2154 | 78.2703 |
| Wednesday 27 May 2020 (27/05/2020) | 78.2718 | 78.4062 | 78.3496 | 78.0052 | 78.1774 |
| Tuesday 26 May 2020 (26/05/2020) | 78.2635 | 78.2666 | 78.0647 | 78.0080 | 78.0364 |
| Monday 25 May 2020 (25/05/2020) | 78.1394 | 78.2471 | 78.1907 | 78.1162 | 78.1535 |
| Friday 22 May 2020 (22/05/2020) | 77.9505 | 78.2858 | 78.1542 | 78.0663 | 78.1103 |
| Thursday 21 May 2020 (21/05/2020) | 78.2982 | 77.9490 | 78.2792 | 77.9715 | 78.1254 |
| Wednesday 20 May 2020 (20/05/2020) | 77.9256 | 78.3038 | 78.3407 | 78.0586 | 78.1997 |
| Tuesday 19 May 2020 (19/05/2020) | 77.8700 | 77.9107 | 77.9194 | 77.8916 | 77.9055 |
| Monday 18 May 2020 (18/05/2020) | 78.1076 | 77.8682 | 78.1123 | 77.7635 | 77.9379 |
| Friday 15 May 2020 (15/05/2020) | 77.4204 | 78.0696 | 78.0698 | 77.8010 | 77.9354 |
| Thursday 14 May 2020 (14/05/2020) | 77.6517 | 77.4178 | 77.6010 | 77.5737 | 77.5874 |
| Wednesday 13 May 2020 (13/05/2020) | 77.7508 | 77.6498 | 77.8596 | 77.6912 | 77.7754 |
| Tuesday 12 May 2020 (12/05/2020) | 78.0703 | 77.7459 | 78.1397 | 77.6005 | 77.8701 |
| Monday 11 May 2020 (11/05/2020) | 77.7397 | 78.0683 | 78.0278 | 77.9865 | 78.0072 |
| Friday 8 May 2020 (08/05/2020) | 77.8219 | 77.7509 | 77.8790 | 77.6773 | 77.7782 |
| Thursday 7 May 2020 (07/05/2020) | 78.1387 | 77.8133 | 78.0172 | 77.6339 | 77.8256 |
| Wednesday 6 May 2020 (06/05/2020) | 77.9356 | 78.1303 | 78.2079 | 77.9069 | 78.0574 |
| Tuesday 5 May 2020 (05/05/2020) | 78.3617 | 77.9349 | 78.3733 | 77.9889 | 78.1811 |
| Monday 4 May 2020 (04/05/2020) | 78.8223 | 78.3583 | 78.7731 | 78.4267 | 78.5999 |
| Friday 1 May 2020 (01/05/2020) | 78.1125 | 78.9485 | 78.8812 | 78.2671 | 78.5742 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 77.3569 | 78.1078 | 77.8637 | 77.1141 | 77.4889 |
| Wednesday 29 April 2020 (29/04/2020) | 78.0979 | 77.3528 | 78.1067 | 77.6106 | 77.8587 |
| Tuesday 28 April 2020 (28/04/2020) | 78.0694 | 78.1040 | 78.0908 | 78.0261 | 78.0585 |
| Monday 27 April 2020 (27/04/2020) | 78.4233 | 78.0557 | 78.4659 | 78.2135 | 78.3397 |
| Friday 24 April 2020 (24/04/2020) | 77.9144 | 78.4900 | 78.3306 | 78.1330 | 78.2318 |
| Thursday 23 April 2020 (23/04/2020) | 78.6428 | 77.9113 | 78.4126 | 78.1282 | 78.2704 |
| Wednesday 22 April 2020 (22/04/2020) | 79.4162 | 78.6365 | 79.4980 | 79.0177 | 79.2579 |
| Tuesday 21 April 2020 (21/04/2020) | 79.2291 | 79.4173 | 79.6900 | 79.4545 | 79.5723 |
| Monday 20 April 2020 (20/04/2020) | 79.1865 | 79.2313 | 79.1372 | 79.1047 | 79.1210 |
| Friday 17 April 2020 (17/04/2020) | 79.2308 | 79.1752 | 79.8590 | 78.6732 | 79.2661 |
| Thursday 16 April 2020 (16/04/2020) | 79.3902 | 79.2293 | 79.6990 | 79.1288 | 79.4139 |
| Wednesday 15 April 2020 (15/04/2020) | 79.1109 | 79.3963 | 79.6120 | 79.1525 | 79.3823 |
| Tuesday 14 April 2020 (14/04/2020) | 78.8512 | 79.1112 | 79.2365 | 79.0164 | 79.1265 |
| Monday 13 April 2020 (13/04/2020) | 78.9733 | 78.8547 | 78.9210 | 78.8948 | 78.9079 |
| Friday 10 April 2020 (10/04/2020) | 78.5730 | 79.0451 | 79.4509 | 78.7071 | 79.0790 |
| Thursday 9 April 2020 (09/04/2020) | 78.0920 | 78.5708 | 78.8962 | 78.1856 | 78.5409 |
| Wednesday 8 April 2020 (08/04/2020) | 78.0089 | 78.0923 | 79.0767 | 78.0026 | 78.5397 |
| Tuesday 7 April 2020 (07/04/2020) | 77.6979 | 77.9941 | 78.5361 | 77.7802 | 78.1582 |
| Monday 6 April 2020 (06/04/2020) | 78.2489 | 77.7043 | 78.8494 | 77.8407 | 78.3451 |
| Friday 3 April 2020 (03/04/2020) | 78.2902 | 78.2409 | 78.9704 | 78.0059 | 78.4882 |
| Thursday 2 April 2020 (02/04/2020) | 79.3621 | 78.2914 | 79.1524 | 78.8961 | 79.0243 |
| Wednesday 1 April 2020 (01/04/2020) | 78.4419 | 79.3676 | 79.2346 | 78.5650 | 78.8998 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 78.6897 | 78.4442 | 78.5475 | 78.0441 | 78.2958 |
| Monday 30 March 2020 (30/03/2020) | 79.3255 | 78.6927 | 79.1522 | 78.6477 | 78.9000 |
| Friday 27 March 2020 (27/03/2020) | 77.5041 | 78.7673 | 78.4552 | 77.7426 | 78.0989 |
| Thursday 26 March 2020 (26/03/2020) | 77.7127 | 77.4955 | 78.5187 | 77.3222 | 77.9205 |
| Wednesday 25 March 2020 (25/03/2020) | 77.4435 | 77.7099 | 78.1850 | 77.7903 | 77.9877 |
| Tuesday 24 March 2020 (24/03/2020) | 77.5553 | 77.4427 | 77.7485 | 77.6409 | 77.6947 |
| Monday 23 March 2020 (23/03/2020) | 76.5425 | 77.5321 | 78.2692 | 77.9290 | 78.0991 |
| Friday 20 March 2020 (20/03/2020) | 76.4078 | 76.8688 | 76.9437 | 76.7601 | 76.8519 |
| Thursday 19 March 2020 (19/03/2020) | 77.4765 | 76.4164 | 77.0236 | 76.3347 | 76.6792 |
| Wednesday 18 March 2020 (18/03/2020) | 77.0485 | 77.4849 | 77.5219 | 77.4918 | 77.5069 |
| Tuesday 17 March 2020 (17/03/2020) | 78.3260 | 77.0524 | 78.9363 | 76.9863 | 77.9613 |
| Monday 16 March 2020 (16/03/2020) | 77.9415 | 78.3157 | 78.3335 | 78.1822 | 78.2579 |
| Friday 13 March 2020 (13/03/2020) | 78.7968 | 78.1572 | 79.1795 | 78.0215 | 78.6005 |
| Thursday 12 March 2020 (12/03/2020) | 79.0753 | 78.7931 | 79.6051 | 78.7718 | 79.1885 |
| Wednesday 11 March 2020 (11/03/2020) | 78.2107 | 79.0755 | 79.0294 | 78.9247 | 78.9771 |
| Tuesday 10 March 2020 (10/03/2020) | 80.4708 | 78.2069 | 80.2983 | 78.5953 | 79.4468 |
| Monday 9 March 2020 (09/03/2020) | 79.1408 | 80.4701 | 80.2262 | 80.0373 | 80.1318 |
| Friday 6 March 2020 (06/03/2020) | 78.0469 | 79.0267 | 78.9365 | 78.5585 | 78.7475 |
| Thursday 5 March 2020 (05/03/2020) | 76.7779 | 78.0469 | 77.6114 | 76.9716 | 77.2915 |
| Wednesday 4 March 2020 (04/03/2020) | 76.7075 | 76.7768 | 76.9546 | 76.6886 | 76.8216 |
| Tuesday 3 March 2020 (03/03/2020) | 75.5087 | 76.7092 | 76.4281 | 75.7084 | 76.0683 |
| Monday 2 March 2020 (02/03/2020) | 75.2039 | 75.5111 | 75.4398 | 75.2804 | 75.3601 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 74.0432 | 74.7999 | 74.8355 | 74.7146 | 74.7751 |
| Thursday 27 February 2020 (27/02/2020) | 73.4216 | 74.0377 | 73.8314 | 73.6284 | 73.7299 |
| Wednesday 26 February 2020 (26/02/2020) | 73.6460 | 73.4232 | 73.6090 | 73.4202 | 73.5146 |
| Tuesday 25 February 2020 (25/02/2020) | 73.6468 | 73.6465 | 73.5744 | 73.5291 | 73.5518 |
| Monday 24 February 2020 (24/02/2020) | 73.4188 | 73.6382 | 73.4446 | 73.4279 | 73.4363 |
| Friday 21 February 2020 (21/02/2020) | 73.0408 | 73.5623 | 73.3723 | 73.1165 | 73.2444 |
| Thursday 20 February 2020 (20/02/2020) | 72.8356 | 73.0289 | 73.0020 | 72.9731 | 72.9876 |
| Wednesday 19 February 2020 (19/02/2020) | 72.8327 | 72.8351 | 72.8547 | 72.7670 | 72.8109 |
| Tuesday 18 February 2020 (18/02/2020) | 72.7280 | 72.8320 | 72.9063 | 72.8527 | 72.8795 |
| Monday 17 February 2020 (17/02/2020) | 72.9237 | 72.7264 | 72.8298 | 72.7465 | 72.7882 |
| Friday 14 February 2020 (14/02/2020) | 72.8506 | 72.8657 | 72.9436 | 72.8885 | 72.9161 |
| Thursday 13 February 2020 (13/02/2020) | 72.8741 | 72.8512 | 73.0085 | 72.8219 | 72.9152 |
| Wednesday 12 February 2020 (12/02/2020) | 73.0833 | 72.8731 | 73.0796 | 73.0591 | 73.0694 |
| Tuesday 11 February 2020 (11/02/2020) | 72.9139 | 73.0828 | 72.9407 | 72.8769 | 72.9088 |
| Monday 10 February 2020 (10/02/2020) | 73.1704 | 72.9121 | 73.0502 | 73.0178 | 73.0340 |
| Friday 7 February 2020 (07/02/2020) | 73.1456 | 73.1762 | 73.3127 | 73.1925 | 73.2526 |
| Thursday 6 February 2020 (06/02/2020) | 73.1467 | 73.1438 | 73.2223 | 73.0649 | 73.1436 |
| Wednesday 5 February 2020 (05/02/2020) | 73.3530 | 73.1434 | 73.2179 | 73.1612 | 73.1896 |
| Tuesday 4 February 2020 (04/02/2020) | 73.8237 | 73.3534 | 73.5014 | 73.4461 | 73.4738 |
| Monday 3 February 2020 (03/02/2020) | 74.3373 | 73.8217 | 74.2648 | 73.8080 | 74.0364 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 73.6554 | 74.2661 | 74.0997 | 73.7630 | 73.9314 |
| Thursday 30 January 2020 (30/01/2020) | 73.3174 | 73.6425 | 73.8308 | 73.6593 | 73.7451 |
| Wednesday 29 January 2020 (29/01/2020) | 73.2050 | 73.3138 | 73.1713 | 73.1553 | 73.1633 |
| Tuesday 28 January 2020 (28/01/2020) | 73.7497 | 73.2041 | 73.7489 | 73.3979 | 73.5734 |
| Monday 27 January 2020 (27/01/2020) | 73.5209 | 73.7512 | 73.6329 | 73.6231 | 73.6280 |
| Friday 24 January 2020 (24/01/2020) | 73.6566 | 73.4844 | 73.4771 | 73.4413 | 73.4592 |
| Thursday 23 January 2020 (23/01/2020) | 73.4570 | 73.6541 | 73.6438 | 73.5808 | 73.6123 |
| Wednesday 22 January 2020 (22/01/2020) | 73.4874 | 73.4588 | 73.4220 | 73.3144 | 73.3682 |
| Tuesday 21 January 2020 (21/01/2020) | 73.3829 | 73.4882 | 73.6294 | 73.4810 | 73.5552 |
| Monday 20 January 2020 (20/01/2020) | 73.4857 | 73.3749 | 73.3713 | 73.2608 | 73.3161 |
| Friday 17 January 2020 (17/01/2020) | 73.5535 | 73.4648 | 73.6021 | 73.4648 | 73.5335 |
| Thursday 16 January 2020 (16/01/2020) | 73.3833 | 73.5537 | 73.5371 | 73.4612 | 73.4992 |
| Wednesday 15 January 2020 (15/01/2020) | 73.3008 | 73.3855 | 73.4465 | 73.3292 | 73.3879 |
| Tuesday 14 January 2020 (14/01/2020) | 72.9092 | 73.2979 | 73.1719 | 73.1177 | 73.1448 |
| Monday 13 January 2020 (13/01/2020) | 73.0808 | 72.9080 | 73.0146 | 72.9094 | 72.9620 |
| Friday 10 January 2020 (10/01/2020) | 73.1922 | 72.9516 | 73.0675 | 72.8865 | 72.9770 |
| Thursday 9 January 2020 (09/01/2020) | 73.3593 | 73.1789 | 73.4153 | 73.1608 | 73.2881 |
| Wednesday 8 January 2020 (08/01/2020) | 74.1374 | 73.3595 | 74.0956 | 73.7825 | 73.9391 |
| Tuesday 7 January 2020 (07/01/2020) | 74.1735 | 74.1338 | 74.0761 | 74.0300 | 74.0531 |
| Monday 6 January 2020 (06/01/2020) | 73.8680 | 74.1723 | 74.2673 | 73.9775 | 74.1224 |
| Friday 3 January 2020 (03/01/2020) | 73.3664 | 73.7526 | 73.7747 | 73.6711 | 73.7229 |
| Thursday 2 January 2020 (02/01/2020) | 73.7027 | 73.3686 | 73.5807 | 73.4044 | 73.4926 |
| Wednesday 1 January 2020 (01/01/2020) | 73.5610 | 73.6457 | 73.6575 | 73.5141 | 73.5858 |