Swiss Franc-Indian Rupee History: 2020

Go
Set Alert Set Alert

Daily CHF/INR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 83.471, reached on 21/12/2020

The lowest level of 2020 was 72.7465 reached 17/02/2020

The average level of 2020 was 79.0716

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/INR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
82.9903
82.5722
82.9995
82.7049
82.8522
Wednesday 30 December 2020 (30/12/2020)
83.1543
82.9852
83.1950
82.8007
82.9979
Tuesday 29 December 2020 (29/12/2020)
82.7857
83.1601
82.9023
82.7945
82.8484
Monday 28 December 2020 (28/12/2020)
82.7620
82.7847
82.7364
82.6818
82.7091
Friday 25 December 2020 (25/12/2020)
83.1649
82.5244
83.1191
82.7175
82.9183
Thursday 24 December 2020 (24/12/2020)
83.1649
82.5244
83.1191
82.7175
82.9183
Wednesday 23 December 2020 (23/12/2020)
83.2210
83.1638
83.2681
82.9982
83.1332
Tuesday 22 December 2020 (22/12/2020)
83.4523
83.2226
83.4707
83.1268
83.2988
Monday 21 December 2020 (21/12/2020)
83.5595
83.4488
83.4710
83.1164
83.2937
Friday 18 December 2020 (18/12/2020)
83.2039
83.2250
83.2104
83.1866
83.1985
Thursday 17 December 2020 (17/12/2020)
83.1561
83.2076
83.2251
83.1477
83.1864
Wednesday 16 December 2020 (16/12/2020)
83.0306
83.1426
83.1803
82.9824
83.0814
Tuesday 15 December 2020 (15/12/2020)
83.0148
83.0313
83.1769
82.9701
83.0735
Monday 14 December 2020 (14/12/2020)
82.1873
83.0076
83.0422
82.6300
82.8361
Friday 11 December 2020 (11/12/2020)
83.2991
82.9816
83.1949
82.9786
83.0868
Thursday 10 December 2020 (10/12/2020)
82.9431
83.3033
83.0173
82.9362
82.9768
Wednesday 9 December 2020 (09/12/2020)
82.9351
82.9440
82.9187
82.8865
82.9026
Tuesday 8 December 2020 (08/12/2020)
82.8804
82.9343
82.8799
82.7709
82.8254
Monday 7 December 2020 (07/12/2020)
83.0305
82.8815
82.8137
82.7890
82.8014
Friday 4 December 2020 (04/12/2020)
82.9836
82.7707
82.9254
82.8134
82.8694
Thursday 3 December 2020 (03/12/2020)
82.3902
82.9847
82.8906
82.3502
82.6204
Wednesday 2 December 2020 (02/12/2020)
81.6758
82.3834
82.3377
81.9711
82.1544
Tuesday 1 December 2020 (01/12/2020)
81.4875
81.6720
81.5131
81.3521
81.4326

November

Monday 30 November 2020 (30/11/2020)
81.6108
81.4877
81.9315
81.7409
81.8362
Friday 27 November 2020 (27/11/2020)
81.4701
81.7323
81.8000
81.7881
81.7941
Thursday 26 November 2020 (26/11/2020)
81.2877
81.4701
81.4933
81.3896
81.4415
Wednesday 25 November 2020 (25/11/2020)
81.1730
81.2868
81.2431
81.0599
81.1515
Tuesday 24 November 2020 (24/11/2020)
81.4260
81.1699
81.1810
81.1654
81.1732
Monday 23 November 2020 (23/11/2020)
81.3368
81.4248
81.4633
81.4379
81.4506
Friday 20 November 2020 (20/11/2020)
81.4354
81.5215
81.4532
81.4131
81.4332
Thursday 19 November 2020 (19/11/2020)
81.5085
81.4354
81.4416
81.3706
81.4061
Wednesday 18 November 2020 (18/11/2020)
81.7666
81.5087
81.5304
81.4586
81.4945
Tuesday 17 November 2020 (17/11/2020)
81.5672
81.7587
81.8224
81.5682
81.6953
Monday 16 November 2020 (16/11/2020)
81.7541
81.5649
81.7052
81.6757
81.6905
Friday 13 November 2020 (13/11/2020)
81.6554
81.7666
81.5840
81.5578
81.5709
Thursday 12 November 2020 (12/11/2020)
81.1508
81.6560
81.5242
81.3242
81.4242
Wednesday 11 November 2020 (11/11/2020)
81.2128
81.1455
81.1558
81.0165
81.0862
Tuesday 10 November 2020 (10/11/2020)
80.9686
81.2104
81.1445
81.0974
81.1210
Monday 9 November 2020 (09/11/2020)
82.1474
80.9630
82.2277
81.1284
81.6781
Friday 6 November 2020 (06/11/2020)
81.8142
82.2768
82.1913
82.0228
82.1071
Thursday 5 November 2020 (05/11/2020)
81.4013
81.8223
81.7164
81.4273
81.5719
Wednesday 4 November 2020 (04/11/2020)
81.9336
81.4061
81.9869
81.3949
81.6909
Tuesday 3 November 2020 (03/11/2020)
81.0598
81.9406
81.7670
80.9094
81.3382
Monday 2 November 2020 (02/11/2020)
81.4171
81.0615
81.1425
81.1279
81.1352

October

Friday 30 October 2020 (30/10/2020)
81.1171
81.2871
81.3723
81.1762
81.2743
Thursday 29 October 2020 (29/10/2020)
81.5555
81.1166
81.5864
81.3277
81.4571
Wednesday 28 October 2020 (28/10/2020)
81.3040
81.5485
81.2511
81.2216
81.2364
Tuesday 27 October 2020 (27/10/2020)
81.4536
81.3103
81.3620
81.2512
81.3066
Monday 26 October 2020 (26/10/2020)
81.4688
81.4518
81.6088
81.5562
81.5825
Friday 23 October 2020 (23/10/2020)
81.3138
81.7424
81.5247
81.3081
81.4164
Thursday 22 October 2020 (22/10/2020)
81.4370
81.3097
81.4115
81.2668
81.3392
Wednesday 21 October 2020 (21/10/2020)
81.0032
81.4311
81.4562
81.0591
81.2577
Tuesday 20 October 2020 (20/10/2020)
80.7022
81.0011
80.8627
80.8137
80.8382
Monday 19 October 2020 (19/10/2020)
80.3359
80.6862
80.4972
80.4356
80.4664
Friday 16 October 2020 (16/10/2020)
80.2690
80.3505
80.2905
80.2186
80.2546
Thursday 15 October 2020 (15/10/2020)
80.2785
80.2680
80.3975
80.2713
80.3344
Wednesday 14 October 2020 (14/10/2020)
80.2922
80.2777
80.2867
80.1998
80.2433
Tuesday 13 October 2020 (13/10/2020)
80.6534
80.2911
80.5395
80.2827
80.4111
Monday 12 October 2020 (12/10/2020)
80.2171
80.6494
80.6716
80.2872
80.4794
Friday 9 October 2020 (09/10/2020)
79.9150
80.2642
80.1478
80.1311
80.1395
Thursday 8 October 2020 (08/10/2020)
79.9914
79.9176
79.8887
79.8613
79.8750
Wednesday 7 October 2020 (07/10/2020)
80.2575
79.9835
80.2131
80.0296
80.1214
Tuesday 6 October 2020 (06/10/2020)
79.9255
80.2550
80.2912
80.2799
80.2856
Monday 5 October 2020 (05/10/2020)
79.7558
79.9217
79.8682
79.8388
79.8535
Friday 2 October 2020 (02/10/2020)
79.7102
79.7132
79.6716
79.6542
79.6629
Thursday 1 October 2020 (01/10/2020)
79.8073
79.7127
79.9651
79.7233
79.8442

September

Wednesday 30 September 2020 (30/09/2020)
80.1350
79.8018
80.0343
79.9382
79.9863
Tuesday 29 September 2020 (29/09/2020)
79.8424
80.1404
80.0656
79.9837
80.0247
Monday 28 September 2020 (28/09/2020)
79.1307
79.8515
79.5226
79.3076
79.4151
Friday 25 September 2020 (25/09/2020)
79.4957
79.4605
79.5109
79.3967
79.4538
Thursday 24 September 2020 (24/09/2020)
79.8706
79.4926
79.9290
79.8567
79.8929
Wednesday 23 September 2020 (23/09/2020)
79.9807
79.8678
79.9285
79.6360
79.7823
Tuesday 22 September 2020 (22/09/2020)
80.3327
79.9834
80.2853
80.1852
80.2353
Monday 21 September 2020 (21/09/2020)
80.7935
80.3321
80.6471
80.3626
80.5049
Friday 18 September 2020 (18/09/2020)
81.0426
80.7799
80.9055
80.6622
80.7839
Thursday 17 September 2020 (17/09/2020)
80.8683
81.0441
80.9089
80.7652
80.8371
Wednesday 16 September 2020 (16/09/2020)
81.0613
80.8667
81.0786
80.9685
81.0236
Tuesday 15 September 2020 (15/09/2020)
80.8270
81.0603
81.1576
80.8306
80.9941
Monday 14 September 2020 (14/09/2020)
80.8076
80.8281
80.9798
80.8262
80.9030
Friday 11 September 2020 (11/09/2020)
80.8080
80.8151
80.8344
80.7626
80.7985
Thursday 10 September 2020 (10/09/2020)
80.3704
80.8081
80.9228
80.6574
80.7901
Wednesday 9 September 2020 (09/09/2020)
80.4187
80.3571
80.4679
80.1680
80.3180
Tuesday 8 September 2020 (08/09/2020)
80.2185
80.4206
80.4381
80.2895
80.3638
Monday 7 September 2020 (07/09/2020)
80.1893
80.2111
80.3546
80.1893
80.2720
Friday 4 September 2020 (04/09/2020)
80.7617
80.0999
80.6180
80.1320
80.3750
Thursday 3 September 2020 (03/09/2020)
80.4486
80.7550
80.5643
80.5456
80.5550
Wednesday 2 September 2020 (02/09/2020)
80.3612
80.4329
80.4614
80.4477
80.4546
Tuesday 1 September 2020 (01/09/2020)
81.2565
80.3576
80.8369
80.5588
80.6979

August

Monday 31 August 2020 (31/08/2020)
80.8930
81.2533
81.2648
81.1585
81.2117
Friday 28 August 2020 (28/08/2020)
81.1783
80.8874
81.0998
81.0016
81.0507
Thursday 27 August 2020 (27/08/2020)
81.7768
81.1619
81.8587
81.2549
81.5568
Wednesday 26 August 2020 (26/08/2020)
81.7774
81.7786
81.7553
81.7493
81.7523
Tuesday 25 August 2020 (25/08/2020)
81.3548
81.7764
81.6348
81.4450
81.5399
Monday 24 August 2020 (24/08/2020)
82.1702
81.3544
82.0243
81.3818
81.7031
Friday 21 August 2020 (21/08/2020)
82.6478
82.1532
82.6447
82.1276
82.3862
Thursday 20 August 2020 (20/08/2020)
81.9432
82.6458
82.6020
82.1584
82.3802
Wednesday 19 August 2020 (19/08/2020)
82.5525
81.9391
82.5257
82.2856
82.4057
Tuesday 18 August 2020 (18/08/2020)
82.5167
82.5494
82.6141
82.5846
82.5994
Monday 17 August 2020 (17/08/2020)
82.1997
82.4993
82.5145
82.5058
82.5102
Friday 14 August 2020 (14/08/2020)
82.2652
82.3563
82.3826
82.1793
82.2810
Thursday 13 August 2020 (13/08/2020)
81.9985
82.2650
82.2280
82.0754
82.1517
Wednesday 12 August 2020 (12/08/2020)
81.4789
81.9814
81.9275
81.4859
81.7067
Tuesday 11 August 2020 (11/08/2020)
81.8010
81.4798
81.8530
81.6689
81.7610
Monday 10 August 2020 (10/08/2020)
82.2003
81.7881
81.9977
81.9689
81.9833
Friday 7 August 2020 (07/08/2020)
82.3385
82.2133
82.3823
82.0257
82.2040
Thursday 6 August 2020 (06/08/2020)
82.4494
82.3379
82.5309
82.3879
82.4594
Wednesday 5 August 2020 (05/08/2020)
82.1360
82.4483
82.3480
82.2979
82.3230
Tuesday 4 August 2020 (04/08/2020)
81.8466
82.1234
82.1036
81.9538
82.0287
Monday 3 August 2020 (03/08/2020)
82.0006
81.8483
81.9616
81.7126
81.8371

July

Friday 31 July 2020 (31/07/2020)
82.2989
82.0314
82.3842
82.1545
82.2694
Thursday 30 July 2020 (30/07/2020)
81.9905
82.2983
82.1529
81.8942
82.0236
Wednesday 29 July 2020 (29/07/2020)
81.5963
81.9707
81.7162
81.5462
81.6312
Tuesday 28 July 2020 (28/07/2020)
81.3162
81.5944
81.6044
81.4088
81.5066
Monday 27 July 2020 (27/07/2020)
81.1028
81.3114
81.3132
81.1699
81.2416
Friday 24 July 2020 (24/07/2020)
80.8328
81.1540
80.9707
80.9673
80.9690
Thursday 23 July 2020 (23/07/2020)
80.3330
80.8290
80.7533
80.6823
80.7178
Wednesday 22 July 2020 (22/07/2020)
79.8989
80.3212
80.1538
80.0128
80.0833
Tuesday 21 July 2020 (21/07/2020)
79.6220
79.8976
79.7072
79.6584
79.6828
Monday 20 July 2020 (20/07/2020)
79.6976
79.6226
79.7619
79.7392
79.7506
Friday 17 July 2020 (17/07/2020)
79.5102
79.8376
79.7305
79.7290
79.7298
Thursday 16 July 2020 (16/07/2020)
79.5747
79.4996
79.8143
79.6255
79.7199
Wednesday 15 July 2020 (15/07/2020)
80.1426
79.5637
80.2022
79.7543
79.9783
Tuesday 14 July 2020 (14/07/2020)
79.8632
80.1420
80.3067
80.0781
80.1924
Monday 13 July 2020 (13/07/2020)
79.9212
79.8596
80.0752
79.8751
79.9752
Friday 10 July 2020 (10/07/2020)
79.8852
79.8852
80.0061
79.8028
79.9045
Thursday 9 July 2020 (09/07/2020)
79.8122
79.8847
80.0475
79.8536
79.9506
Wednesday 8 July 2020 (08/07/2020)
79.4977
79.8101
79.8601
79.6722
79.7662
Tuesday 7 July 2020 (07/07/2020)
79.1711
79.4977
79.4501
79.2631
79.3566
Monday 6 July 2020 (06/07/2020)
79.0192
79.1644
79.2985
79.1991
79.2488
Friday 3 July 2020 (03/07/2020)
79.0111
79.0868
79.2222
78.9207
79.0715
Thursday 2 July 2020 (02/07/2020)
79.8412
79.0062
79.8331
78.9956
79.4144
Wednesday 1 July 2020 (01/07/2020)
79.7591
79.8343
79.8144
79.7861
79.8003

June

Tuesday 30 June 2020 (30/06/2020)
79.3615
79.7574
79.7316
79.4615
79.5966
Monday 29 June 2020 (29/06/2020)
79.7809
79.3585
79.8477
79.5836
79.7157
Friday 26 June 2020 (26/06/2020)
79.6203
79.7932
79.7594
79.6556
79.7075
Thursday 25 June 2020 (25/06/2020)
79.9178
79.6216
79.7625
79.6706
79.7166
Wednesday 24 June 2020 (24/06/2020)
80.0665
79.9057
80.1433
79.9020
80.0227
Tuesday 23 June 2020 (23/06/2020)
79.9683
80.0599
80.0943
79.9407
80.0175
Monday 22 June 2020 (22/06/2020)
80.1313
79.9699
80.1387
80.0127
80.0757
Friday 19 June 2020 (19/06/2020)
80.3138
80.1171
80.2884
80.1283
80.2084
Thursday 18 June 2020 (18/06/2020)
80.4460
80.3150
80.4001
80.2767
80.3384
Wednesday 17 June 2020 (17/06/2020)
80.3112
80.4304
80.2564
80.2334
80.2449
Tuesday 16 June 2020 (16/06/2020)
79.9524
80.3049
80.1235
80.1023
80.1129
Monday 15 June 2020 (15/06/2020)
79.7998
79.9526
79.9941
79.8983
79.9462
Friday 12 June 2020 (12/06/2020)
80.6493
79.7457
80.1383
79.9924
80.0654
Thursday 11 June 2020 (11/06/2020)
80.1663
80.6457
80.9816
80.1750
80.5783
Wednesday 10 June 2020 (10/06/2020)
79.4474
80.1630
79.8607
79.7843
79.8225
Tuesday 9 June 2020 (09/06/2020)
78.7708
79.4387
79.2017
78.8211
79.0114
Monday 8 June 2020 (08/06/2020)
78.4953
78.7715
78.6884
78.5031
78.5958
Friday 5 June 2020 (05/06/2020)
78.9379
78.5543
78.9041
78.5109
78.7075
Thursday 4 June 2020 (04/06/2020)
78.3880
78.9377
78.7665
78.5482
78.6574
Wednesday 3 June 2020 (03/06/2020)
78.0114
78.3847
78.3415
78.0955
78.2185
Tuesday 2 June 2020 (02/06/2020)
78.5988
78.0096
78.4167
78.4029
78.4098
Monday 1 June 2020 (01/06/2020)
78.7561
78.5964
78.6749
78.5487
78.6118

May

Friday 29 May 2020 (29/05/2020)
78.5295
78.6588
78.7064
78.5743
78.6404
Thursday 28 May 2020 (28/05/2020)
78.4070
78.5244
78.3251
78.2154
78.2703
Wednesday 27 May 2020 (27/05/2020)
78.2718
78.4062
78.3496
78.0052
78.1774
Tuesday 26 May 2020 (26/05/2020)
78.2635
78.2666
78.0647
78.0080
78.0364
Monday 25 May 2020 (25/05/2020)
78.1394
78.2471
78.1907
78.1162
78.1535
Friday 22 May 2020 (22/05/2020)
77.9505
78.2858
78.1542
78.0663
78.1103
Thursday 21 May 2020 (21/05/2020)
78.2982
77.9490
78.2792
77.9715
78.1254
Wednesday 20 May 2020 (20/05/2020)
77.9256
78.3038
78.3407
78.0586
78.1997
Tuesday 19 May 2020 (19/05/2020)
77.8700
77.9107
77.9194
77.8916
77.9055
Monday 18 May 2020 (18/05/2020)
78.1076
77.8682
78.1123
77.7635
77.9379
Friday 15 May 2020 (15/05/2020)
77.4204
78.0696
78.0698
77.8010
77.9354
Thursday 14 May 2020 (14/05/2020)
77.6517
77.4178
77.6010
77.5737
77.5874
Wednesday 13 May 2020 (13/05/2020)
77.7508
77.6498
77.8596
77.6912
77.7754
Tuesday 12 May 2020 (12/05/2020)
78.0703
77.7459
78.1397
77.6005
77.8701
Monday 11 May 2020 (11/05/2020)
77.7397
78.0683
78.0278
77.9865
78.0072
Friday 8 May 2020 (08/05/2020)
77.8219
77.7509
77.8790
77.6773
77.7782
Thursday 7 May 2020 (07/05/2020)
78.1387
77.8133
78.0172
77.6339
77.8256
Wednesday 6 May 2020 (06/05/2020)
77.9356
78.1303
78.2079
77.9069
78.0574
Tuesday 5 May 2020 (05/05/2020)
78.3617
77.9349
78.3733
77.9889
78.1811
Monday 4 May 2020 (04/05/2020)
78.8223
78.3583
78.7731
78.4267
78.5999
Friday 1 May 2020 (01/05/2020)
78.1125
78.9485
78.8812
78.2671
78.5742

April

Thursday 30 April 2020 (30/04/2020)
77.3569
78.1078
77.8637
77.1141
77.4889
Wednesday 29 April 2020 (29/04/2020)
78.0979
77.3528
78.1067
77.6106
77.8587
Tuesday 28 April 2020 (28/04/2020)
78.0694
78.1040
78.0908
78.0261
78.0585
Monday 27 April 2020 (27/04/2020)
78.4233
78.0557
78.4659
78.2135
78.3397
Friday 24 April 2020 (24/04/2020)
77.9144
78.4900
78.3306
78.1330
78.2318
Thursday 23 April 2020 (23/04/2020)
78.6428
77.9113
78.4126
78.1282
78.2704
Wednesday 22 April 2020 (22/04/2020)
79.4162
78.6365
79.4980
79.0177
79.2579
Tuesday 21 April 2020 (21/04/2020)
79.2291
79.4173
79.6900
79.4545
79.5723
Monday 20 April 2020 (20/04/2020)
79.1865
79.2313
79.1372
79.1047
79.1210
Friday 17 April 2020 (17/04/2020)
79.2308
79.1752
79.8590
78.6732
79.2661
Thursday 16 April 2020 (16/04/2020)
79.3902
79.2293
79.6990
79.1288
79.4139
Wednesday 15 April 2020 (15/04/2020)
79.1109
79.3963
79.6120
79.1525
79.3823
Tuesday 14 April 2020 (14/04/2020)
78.8512
79.1112
79.2365
79.0164
79.1265
Monday 13 April 2020 (13/04/2020)
78.9733
78.8547
78.9210
78.8948
78.9079
Friday 10 April 2020 (10/04/2020)
78.5730
79.0451
79.4509
78.7071
79.0790
Thursday 9 April 2020 (09/04/2020)
78.0920
78.5708
78.8962
78.1856
78.5409
Wednesday 8 April 2020 (08/04/2020)
78.0089
78.0923
79.0767
78.0026
78.5397
Tuesday 7 April 2020 (07/04/2020)
77.6979
77.9941
78.5361
77.7802
78.1582
Monday 6 April 2020 (06/04/2020)
78.2489
77.7043
78.8494
77.8407
78.3451
Friday 3 April 2020 (03/04/2020)
78.2902
78.2409
78.9704
78.0059
78.4882
Thursday 2 April 2020 (02/04/2020)
79.3621
78.2914
79.1524
78.8961
79.0243
Wednesday 1 April 2020 (01/04/2020)
78.4419
79.3676
79.2346
78.5650
78.8998

March

Tuesday 31 March 2020 (31/03/2020)
78.6897
78.4442
78.5475
78.0441
78.2958
Monday 30 March 2020 (30/03/2020)
79.3255
78.6927
79.1522
78.6477
78.9000
Friday 27 March 2020 (27/03/2020)
77.5041
78.7673
78.4552
77.7426
78.0989
Thursday 26 March 2020 (26/03/2020)
77.7127
77.4955
78.5187
77.3222
77.9205
Wednesday 25 March 2020 (25/03/2020)
77.4435
77.7099
78.1850
77.7903
77.9877
Tuesday 24 March 2020 (24/03/2020)
77.5553
77.4427
77.7485
77.6409
77.6947
Monday 23 March 2020 (23/03/2020)
76.5425
77.5321
78.2692
77.9290
78.0991
Friday 20 March 2020 (20/03/2020)
76.4078
76.8688
76.9437
76.7601
76.8519
Thursday 19 March 2020 (19/03/2020)
77.4765
76.4164
77.0236
76.3347
76.6792
Wednesday 18 March 2020 (18/03/2020)
77.0485
77.4849
77.5219
77.4918
77.5069
Tuesday 17 March 2020 (17/03/2020)
78.3260
77.0524
78.9363
76.9863
77.9613
Monday 16 March 2020 (16/03/2020)
77.9415
78.3157
78.3335
78.1822
78.2579
Friday 13 March 2020 (13/03/2020)
78.7968
78.1572
79.1795
78.0215
78.6005
Thursday 12 March 2020 (12/03/2020)
79.0753
78.7931
79.6051
78.7718
79.1885
Wednesday 11 March 2020 (11/03/2020)
78.2107
79.0755
79.0294
78.9247
78.9771
Tuesday 10 March 2020 (10/03/2020)
80.4708
78.2069
80.2983
78.5953
79.4468
Monday 9 March 2020 (09/03/2020)
79.1408
80.4701
80.2262
80.0373
80.1318
Friday 6 March 2020 (06/03/2020)
78.0469
79.0267
78.9365
78.5585
78.7475
Thursday 5 March 2020 (05/03/2020)
76.7779
78.0469
77.6114
76.9716
77.2915
Wednesday 4 March 2020 (04/03/2020)
76.7075
76.7768
76.9546
76.6886
76.8216
Tuesday 3 March 2020 (03/03/2020)
75.5087
76.7092
76.4281
75.7084
76.0683
Monday 2 March 2020 (02/03/2020)
75.2039
75.5111
75.4398
75.2804
75.3601

February

Friday 28 February 2020 (28/02/2020)
74.0432
74.7999
74.8355
74.7146
74.7751
Thursday 27 February 2020 (27/02/2020)
73.4216
74.0377
73.8314
73.6284
73.7299
Wednesday 26 February 2020 (26/02/2020)
73.6460
73.4232
73.6090
73.4202
73.5146
Tuesday 25 February 2020 (25/02/2020)
73.6468
73.6465
73.5744
73.5291
73.5518
Monday 24 February 2020 (24/02/2020)
73.4188
73.6382
73.4446
73.4279
73.4363
Friday 21 February 2020 (21/02/2020)
73.0408
73.5623
73.3723
73.1165
73.2444
Thursday 20 February 2020 (20/02/2020)
72.8356
73.0289
73.0020
72.9731
72.9876
Wednesday 19 February 2020 (19/02/2020)
72.8327
72.8351
72.8547
72.7670
72.8109
Tuesday 18 February 2020 (18/02/2020)
72.7280
72.8320
72.9063
72.8527
72.8795
Monday 17 February 2020 (17/02/2020)
72.9237
72.7264
72.8298
72.7465
72.7882
Friday 14 February 2020 (14/02/2020)
72.8506
72.8657
72.9436
72.8885
72.9161
Thursday 13 February 2020 (13/02/2020)
72.8741
72.8512
73.0085
72.8219
72.9152
Wednesday 12 February 2020 (12/02/2020)
73.0833
72.8731
73.0796
73.0591
73.0694
Tuesday 11 February 2020 (11/02/2020)
72.9139
73.0828
72.9407
72.8769
72.9088
Monday 10 February 2020 (10/02/2020)
73.1704
72.9121
73.0502
73.0178
73.0340
Friday 7 February 2020 (07/02/2020)
73.1456
73.1762
73.3127
73.1925
73.2526
Thursday 6 February 2020 (06/02/2020)
73.1467
73.1438
73.2223
73.0649
73.1436
Wednesday 5 February 2020 (05/02/2020)
73.3530
73.1434
73.2179
73.1612
73.1896
Tuesday 4 February 2020 (04/02/2020)
73.8237
73.3534
73.5014
73.4461
73.4738
Monday 3 February 2020 (03/02/2020)
74.3373
73.8217
74.2648
73.8080
74.0364

January

Friday 31 January 2020 (31/01/2020)
73.6554
74.2661
74.0997
73.7630
73.9314
Thursday 30 January 2020 (30/01/2020)
73.3174
73.6425
73.8308
73.6593
73.7451
Wednesday 29 January 2020 (29/01/2020)
73.2050
73.3138
73.1713
73.1553
73.1633
Tuesday 28 January 2020 (28/01/2020)
73.7497
73.2041
73.7489
73.3979
73.5734
Monday 27 January 2020 (27/01/2020)
73.5209
73.7512
73.6329
73.6231
73.6280
Friday 24 January 2020 (24/01/2020)
73.6566
73.4844
73.4771
73.4413
73.4592
Thursday 23 January 2020 (23/01/2020)
73.4570
73.6541
73.6438
73.5808
73.6123
Wednesday 22 January 2020 (22/01/2020)
73.4874
73.4588
73.4220
73.3144
73.3682
Tuesday 21 January 2020 (21/01/2020)
73.3829
73.4882
73.6294
73.4810
73.5552
Monday 20 January 2020 (20/01/2020)
73.4857
73.3749
73.3713
73.2608
73.3161
Friday 17 January 2020 (17/01/2020)
73.5535
73.4648
73.6021
73.4648
73.5335
Thursday 16 January 2020 (16/01/2020)
73.3833
73.5537
73.5371
73.4612
73.4992
Wednesday 15 January 2020 (15/01/2020)
73.3008
73.3855
73.4465
73.3292
73.3879
Tuesday 14 January 2020 (14/01/2020)
72.9092
73.2979
73.1719
73.1177
73.1448
Monday 13 January 2020 (13/01/2020)
73.0808
72.9080
73.0146
72.9094
72.9620
Friday 10 January 2020 (10/01/2020)
73.1922
72.9516
73.0675
72.8865
72.9770
Thursday 9 January 2020 (09/01/2020)
73.3593
73.1789
73.4153
73.1608
73.2881
Wednesday 8 January 2020 (08/01/2020)
74.1374
73.3595
74.0956
73.7825
73.9391
Tuesday 7 January 2020 (07/01/2020)
74.1735
74.1338
74.0761
74.0300
74.0531
Monday 6 January 2020 (06/01/2020)
73.8680
74.1723
74.2673
73.9775
74.1224
Friday 3 January 2020 (03/01/2020)
73.3664
73.7526
73.7747
73.6711
73.7229
Thursday 2 January 2020 (02/01/2020)
73.7027
73.3686
73.5807
73.4044
73.4926
Wednesday 1 January 2020 (01/01/2020)
73.5610
73.6457
73.6575
73.5141
73.5858