Swiss Franc-Indian Rupee History: 2019
Go
Set AlertDaily CHF/INR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 73.923 on 26/08/2019
Lowest exchange rate of 2019: 67.9166 on 03/05/2019
Average exchange rate of 2019: 70.8884
Historical Graph For Converting Swiss Francs into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indian Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 73.5610 | 73.6457 | 73.6575 | 73.5141 | 73.5858 |
| Monday 30 December 2019 (30/12/2019) | 73.1295 | 73.5610 | 73.5443 | 73.4671 | 73.5057 |
| Friday 27 December 2019 (27/12/2019) | 72.7312 | 73.2930 | 73.3038 | 72.7739 | 73.0389 |
| Thursday 26 December 2019 (26/12/2019) | 72.8348 | 72.7267 | 72.7415 | 72.7159 | 72.7287 |
| Wednesday 25 December 2019 (25/12/2019) | 72.6094 | 72.7012 | 72.7425 | 72.5861 | 72.6643 |
| Tuesday 24 December 2019 (24/12/2019) | 72.6094 | 72.7012 | 72.7425 | 72.5861 | 72.6643 |
| Monday 23 December 2019 (23/12/2019) | 72.3625 | 72.6154 | 72.6214 | 72.5313 | 72.5764 |
| Friday 20 December 2019 (20/12/2019) | 72.7643 | 72.3446 | 72.6043 | 72.4541 | 72.5292 |
| Thursday 19 December 2019 (19/12/2019) | 72.4443 | 72.7596 | 72.7540 | 72.5190 | 72.6365 |
| Wednesday 18 December 2019 (18/12/2019) | 72.4633 | 72.4456 | 72.4589 | 72.3453 | 72.4021 |
| Tuesday 17 December 2019 (17/12/2019) | 72.2033 | 72.4593 | 72.4716 | 72.1792 | 72.3254 |
| Monday 16 December 2019 (16/12/2019) | 71.8313 | 72.1968 | 72.1266 | 71.9920 | 72.0593 |
| Friday 13 December 2019 (13/12/2019) | 71.7561 | 72.0028 | 71.7486 | 71.6476 | 71.6981 |
| Thursday 12 December 2019 (12/12/2019) | 71.9656 | 71.7652 | 72.0723 | 71.6674 | 71.8699 |
| Wednesday 11 December 2019 (11/12/2019) | 72.0529 | 71.9656 | 72.0246 | 71.8327 | 71.9287 |
| Tuesday 10 December 2019 (10/12/2019) | 71.8907 | 72.0607 | 71.9116 | 71.9044 | 71.9080 |
| Monday 9 December 2019 (09/12/2019) | 71.9533 | 71.8932 | 71.8691 | 71.8318 | 71.8505 |
| Friday 6 December 2019 (06/12/2019) | 72.1940 | 71.9908 | 72.1862 | 72.1124 | 72.1493 |
| Thursday 5 December 2019 (05/12/2019) | 72.3198 | 72.1939 | 72.2627 | 72.2291 | 72.2459 |
| Wednesday 4 December 2019 (04/12/2019) | 72.7467 | 72.3158 | 72.7363 | 72.3346 | 72.5355 |
| Tuesday 3 December 2019 (03/12/2019) | 72.2782 | 72.7439 | 72.5617 | 72.3032 | 72.4325 |
| Monday 2 December 2019 (02/12/2019) | 71.8395 | 72.2665 | 72.0531 | 71.7586 | 71.9059 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 71.7676 | 71.8101 | 71.7807 | 71.6682 | 71.7245 |
| Thursday 28 November 2019 (28/11/2019) | 71.2087 | 71.7591 | 71.6198 | 71.3397 | 71.4798 |
| Wednesday 27 November 2019 (27/11/2019) | 71.6472 | 71.2071 | 71.5373 | 71.2795 | 71.4084 |
| Tuesday 26 November 2019 (26/11/2019) | 71.9011 | 71.6472 | 71.8926 | 71.6961 | 71.7944 |
| Monday 25 November 2019 (25/11/2019) | 71.8030 | 71.9036 | 71.8998 | 71.8939 | 71.8969 |
| Friday 22 November 2019 (22/11/2019) | 72.2615 | 72.0219 | 72.2736 | 72.0505 | 72.1621 |
| Thursday 21 November 2019 (21/11/2019) | 72.4528 | 72.2602 | 72.3465 | 72.3448 | 72.3457 |
| Wednesday 20 November 2019 (20/11/2019) | 72.5337 | 72.4516 | 72.5378 | 72.4667 | 72.5023 |
| Tuesday 19 November 2019 (19/11/2019) | 72.7254 | 72.5302 | 72.5957 | 72.4910 | 72.5434 |
| Monday 18 November 2019 (18/11/2019) | 72.3337 | 72.7267 | 72.5464 | 72.3853 | 72.4659 |
| Friday 15 November 2019 (15/11/2019) | 72.8504 | 72.4403 | 72.5566 | 72.4676 | 72.5121 |
| Thursday 14 November 2019 (14/11/2019) | 72.8924 | 72.8505 | 72.8799 | 72.8249 | 72.8524 |
| Wednesday 13 November 2019 (13/11/2019) | 72.2942 | 72.8914 | 72.6814 | 72.5373 | 72.6094 |
| Tuesday 12 November 2019 (12/11/2019) | 72.0518 | 72.2925 | 72.1951 | 72.0802 | 72.1377 |
| Monday 11 November 2019 (11/11/2019) | 71.5121 | 72.0520 | 71.9442 | 71.5727 | 71.7585 |
| Friday 8 November 2019 (08/11/2019) | 71.8154 | 71.6793 | 71.7739 | 71.5522 | 71.6631 |
| Thursday 7 November 2019 (07/11/2019) | 71.6459 | 71.8129 | 71.6197 | 71.4456 | 71.5327 |
| Wednesday 6 November 2019 (06/11/2019) | 71.2934 | 71.6443 | 71.5197 | 71.4029 | 71.4613 |
| Tuesday 5 November 2019 (05/11/2019) | 71.7274 | 71.2928 | 71.5695 | 71.4584 | 71.5140 |
| Monday 4 November 2019 (04/11/2019) | 71.5689 | 71.7288 | 71.6740 | 71.6128 | 71.6434 |
| Friday 1 November 2019 (01/11/2019) | 72.0749 | 71.5859 | 71.9856 | 71.5652 | 71.7754 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 71.5944 | 72.0758 | 71.9675 | 71.6424 | 71.8050 |
| Wednesday 30 October 2019 (30/10/2019) | 71.3573 | 71.5949 | 71.4796 | 71.4546 | 71.4671 |
| Tuesday 29 October 2019 (29/10/2019) | 71.1528 | 71.3468 | 71.2823 | 71.1919 | 71.2371 |
| Monday 28 October 2019 (28/10/2019) | 71.2709 | 71.1542 | 71.1826 | 71.0280 | 71.1053 |
| Friday 25 October 2019 (25/10/2019) | 71.5502 | 71.2879 | 71.5678 | 71.3791 | 71.4735 |
| Thursday 24 October 2019 (24/10/2019) | 71.4710 | 71.5471 | 71.6060 | 71.5180 | 71.5620 |
| Wednesday 23 October 2019 (23/10/2019) | 71.6414 | 71.4667 | 71.6757 | 71.4710 | 71.5734 |
| Tuesday 22 October 2019 (22/10/2019) | 71.9047 | 71.6400 | 71.7904 | 71.6509 | 71.7207 |
| Monday 21 October 2019 (21/10/2019) | 72.2194 | 71.9053 | 72.1612 | 71.9162 | 72.0387 |
| Friday 18 October 2019 (18/10/2019) | 72.0547 | 72.0711 | 72.1077 | 72.0642 | 72.0860 |
| Thursday 17 October 2019 (17/10/2019) | 71.7283 | 72.0544 | 72.0383 | 71.6434 | 71.8409 |
| Wednesday 16 October 2019 (16/10/2019) | 71.5974 | 71.7279 | 71.8680 | 71.6274 | 71.7477 |
| Tuesday 15 October 2019 (15/10/2019) | 71.1844 | 71.5944 | 71.5428 | 71.1991 | 71.3710 |
| Monday 14 October 2019 (14/10/2019) | 71.3965 | 71.1435 | 71.5098 | 71.3123 | 71.4111 |
| Friday 11 October 2019 (11/10/2019) | 71.2249 | 71.2736 | 71.1216 | 71.0818 | 71.1017 |
| Thursday 10 October 2019 (10/10/2019) | 71.4292 | 71.2207 | 71.5578 | 71.1589 | 71.3584 |
| Wednesday 9 October 2019 (09/10/2019) | 71.8402 | 71.4279 | 71.7007 | 71.4972 | 71.5990 |
| Tuesday 8 October 2019 (08/10/2019) | 71.4677 | 71.8339 | 71.8043 | 71.6514 | 71.7279 |
| Monday 7 October 2019 (07/10/2019) | 71.1900 | 71.4678 | 71.4466 | 71.3633 | 71.4050 |
| Friday 4 October 2019 (04/10/2019) | 71.1254 | 71.1966 | 71.2493 | 71.1554 | 71.2024 |
| Thursday 3 October 2019 (03/10/2019) | 71.3978 | 71.1253 | 71.1531 | 71.0980 | 71.1256 |
| Wednesday 2 October 2019 (02/10/2019) | 71.6588 | 71.3989 | 71.5527 | 71.2069 | 71.3798 |
| Tuesday 1 October 2019 (01/10/2019) | 70.8599 | 71.6587 | 71.3519 | 71.0721 | 71.2120 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 71.2261 | 70.8458 | 71.0242 | 70.8880 | 70.9561 |
| Friday 27 September 2019 (27/09/2019) | 71.4056 | 71.3301 | 71.4960 | 71.1790 | 71.3375 |
| Thursday 26 September 2019 (26/09/2019) | 71.6333 | 71.4081 | 71.7765 | 71.3801 | 71.5783 |
| Wednesday 25 September 2019 (25/09/2019) | 72.0388 | 71.6390 | 72.1440 | 71.8623 | 72.0032 |
| Tuesday 24 September 2019 (24/09/2019) | 71.5038 | 72.0277 | 71.7454 | 71.5596 | 71.6525 |
| Monday 23 September 2019 (23/09/2019) | 71.7633 | 71.5047 | 71.7154 | 71.5495 | 71.6325 |
| Friday 20 September 2019 (20/09/2019) | 71.9478 | 71.8439 | 71.9624 | 71.6682 | 71.8153 |
| Thursday 19 September 2019 (19/09/2019) | 71.3994 | 71.9460 | 71.9157 | 71.9002 | 71.9080 |
| Wednesday 18 September 2019 (18/09/2019) | 71.8598 | 71.3991 | 71.7754 | 71.5944 | 71.6849 |
| Tuesday 17 September 2019 (17/09/2019) | 72.2387 | 71.8579 | 72.1738 | 72.0431 | 72.1085 |
| Monday 16 September 2019 (16/09/2019) | 71.9205 | 72.2319 | 72.2246 | 72.1021 | 72.1634 |
| Friday 13 September 2019 (13/09/2019) | 71.7058 | 71.7603 | 71.7095 | 71.6716 | 71.6906 |
| Thursday 12 September 2019 (12/09/2019) | 72.0426 | 71.7061 | 72.1999 | 71.4847 | 71.8423 |
| Wednesday 11 September 2019 (11/09/2019) | 72.4475 | 72.0332 | 72.4701 | 72.0359 | 72.2530 |
| Tuesday 10 September 2019 (10/09/2019) | 72.3516 | 72.4376 | 72.5415 | 72.5118 | 72.5267 |
| Monday 9 September 2019 (09/09/2019) | 72.6729 | 72.3489 | 72.3314 | 72.2943 | 72.3129 |
| Friday 6 September 2019 (06/09/2019) | 72.9731 | 72.7142 | 72.8179 | 72.5938 | 72.7059 |
| Thursday 5 September 2019 (05/09/2019) | 73.4106 | 72.9651 | 73.1342 | 72.8638 | 72.9990 |
| Wednesday 4 September 2019 (04/09/2019) | 73.1162 | 73.4041 | 73.3125 | 73.1392 | 73.2259 |
| Tuesday 3 September 2019 (03/09/2019) | 72.6741 | 73.1169 | 73.0206 | 72.9384 | 72.9795 |
| Monday 2 September 2019 (02/09/2019) | 72.4899 | 72.6752 | 72.6539 | 72.6057 | 72.6298 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 72.6489 | 72.5264 | 72.5283 | 72.3590 | 72.4437 |
| Thursday 29 August 2019 (29/08/2019) | 73.1986 | 72.6487 | 73.1268 | 73.0408 | 73.0838 |
| Wednesday 28 August 2019 (28/08/2019) | 72.9087 | 73.2001 | 73.2110 | 73.1259 | 73.1685 |
| Tuesday 27 August 2019 (27/08/2019) | 73.4067 | 72.9037 | 73.2675 | 72.8538 | 73.0607 |
| Monday 26 August 2019 (26/08/2019) | 73.9686 | 73.3939 | 73.9230 | 73.5698 | 73.7464 |
| Friday 23 August 2019 (23/08/2019) | 73.1472 | 73.6311 | 73.2348 | 73.1310 | 73.1829 |
| Thursday 22 August 2019 (22/08/2019) | 72.7497 | 73.1448 | 73.1413 | 72.8654 | 73.0034 |
| Wednesday 21 August 2019 (21/08/2019) | 73.1369 | 72.7505 | 73.1911 | 72.9034 | 73.0473 |
| Tuesday 20 August 2019 (20/08/2019) | 73.0537 | 73.1322 | 73.1968 | 73.1602 | 73.1785 |
| Monday 19 August 2019 (19/08/2019) | 72.7792 | 73.0590 | 72.9703 | 72.8969 | 72.9336 |
| Friday 16 August 2019 (16/08/2019) | 73.3278 | 72.7851 | 73.1079 | 72.6160 | 72.8620 |
| Thursday 15 August 2019 (15/08/2019) | 73.6234 | 73.3273 | 73.3700 | 73.3596 | 73.3648 |
| Wednesday 14 August 2019 (14/08/2019) | 72.4754 | 73.6269 | 73.3220 | 72.8553 | 73.0887 |
| Tuesday 13 August 2019 (13/08/2019) | 73.5522 | 72.4733 | 73.2733 | 73.0770 | 73.1752 |
| Monday 12 August 2019 (12/08/2019) | 72.8714 | 73.5503 | 73.3046 | 73.0910 | 73.1978 |
| Friday 9 August 2019 (09/08/2019) | 72.3643 | 73.0625 | 73.0802 | 72.5385 | 72.8094 |
| Thursday 8 August 2019 (08/08/2019) | 72.6824 | 72.3539 | 72.8300 | 72.3532 | 72.5916 |
| Wednesday 7 August 2019 (07/08/2019) | 72.6492 | 72.6809 | 72.8622 | 72.8581 | 72.8602 |
| Tuesday 6 August 2019 (06/08/2019) | 73.0819 | 72.6445 | 72.7736 | 72.6489 | 72.7113 |
| Monday 5 August 2019 (05/08/2019) | 70.9399 | 73.0756 | 72.4628 | 71.7396 | 72.1012 |
| Friday 2 August 2019 (02/08/2019) | 69.9009 | 70.9401 | 70.5511 | 70.3449 | 70.4480 |
| Thursday 1 August 2019 (01/08/2019) | 69.5784 | 69.8831 | 69.6306 | 69.5652 | 69.5979 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 69.5446 | 69.5738 | 69.5806 | 69.5239 | 69.5523 |
| Tuesday 30 July 2019 (30/07/2019) | 69.3861 | 69.5322 | 69.4529 | 69.3223 | 69.3876 |
| Monday 29 July 2019 (29/07/2019) | 69.3671 | 69.3390 | 69.3365 | 69.3328 | 69.3347 |
| Friday 26 July 2019 (26/07/2019) | 69.8270 | 69.3697 | 69.8295 | 69.3787 | 69.6041 |
| Thursday 25 July 2019 (25/07/2019) | 70.0542 | 69.8264 | 69.9441 | 69.8080 | 69.8761 |
| Wednesday 24 July 2019 (24/07/2019) | 70.1465 | 70.0496 | 70.1107 | 70.0216 | 70.0662 |
| Tuesday 23 July 2019 (23/07/2019) | 70.1982 | 70.1616 | 70.2490 | 70.0443 | 70.1467 |
| Monday 22 July 2019 (22/07/2019) | 70.0444 | 70.1995 | 70.2108 | 70.1928 | 70.2018 |
| Friday 19 July 2019 (19/07/2019) | 69.9967 | 70.2327 | 70.1260 | 70.0932 | 70.1096 |
| Thursday 18 July 2019 (18/07/2019) | 69.6799 | 69.9317 | 69.9014 | 69.7954 | 69.8484 |
| Wednesday 17 July 2019 (17/07/2019) | 69.5012 | 69.6471 | 69.7410 | 69.5336 | 69.6373 |
| Tuesday 16 July 2019 (16/07/2019) | 69.5968 | 69.5124 | 69.7944 | 69.5461 | 69.6703 |
| Monday 15 July 2019 (15/07/2019) | 69.6338 | 69.6209 | 69.6573 | 69.6442 | 69.6508 |
| Friday 12 July 2019 (12/07/2019) | 69.1099 | 69.6813 | 69.4269 | 69.4190 | 69.4230 |
| Thursday 11 July 2019 (11/07/2019) | 69.0518 | 69.1598 | 69.2984 | 69.2110 | 69.2547 |
| Wednesday 10 July 2019 (10/07/2019) | 68.9175 | 69.0881 | 69.1715 | 69.0535 | 69.1125 |
| Tuesday 9 July 2019 (09/07/2019) | 69.0155 | 69.0199 | 69.2171 | 68.9936 | 69.1054 |
| Monday 8 July 2019 (08/07/2019) | 69.0185 | 69.0213 | 69.2894 | 69.0548 | 69.1721 |
| Friday 5 July 2019 (05/07/2019) | 69.7478 | 69.0436 | 69.6278 | 69.2173 | 69.4226 |
| Thursday 4 July 2019 (04/07/2019) | 69.9484 | 69.7362 | 69.9555 | 69.6030 | 69.7793 |
| Wednesday 3 July 2019 (03/07/2019) | 69.7127 | 69.7719 | 70.1614 | 69.8691 | 70.0153 |
| Tuesday 2 July 2019 (02/07/2019) | 69.7709 | 69.8075 | 70.0499 | 69.8806 | 69.9653 |
| Monday 1 July 2019 (01/07/2019) | 70.3937 | 69.7532 | 70.5497 | 70.1544 | 70.3521 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 70.7470 | 70.7268 | 70.7242 | 70.6668 | 70.6955 |
| Thursday 27 June 2019 (27/06/2019) | 70.9344 | 70.7438 | 70.9975 | 70.7357 | 70.8666 |
| Wednesday 26 June 2019 (26/06/2019) | 71.1790 | 70.8706 | 71.0984 | 71.0333 | 71.0659 |
| Tuesday 25 June 2019 (25/06/2019) | 71.2916 | 71.1643 | 71.2355 | 71.1492 | 71.1924 |
| Monday 24 June 2019 (24/06/2019) | 71.2815 | 71.3056 | 71.3280 | 71.1913 | 71.2597 |
| Friday 21 June 2019 (21/06/2019) | 70.7124 | 71.2811 | 71.0934 | 70.8625 | 70.9780 |
| Thursday 20 June 2019 (20/06/2019) | 70.0378 | 70.8708 | 70.7295 | 70.4803 | 70.6049 |
| Wednesday 19 June 2019 (19/06/2019) | 69.5234 | 70.0640 | 70.1085 | 69.5966 | 69.8526 |
| Tuesday 18 June 2019 (18/06/2019) | 69.7990 | 69.4793 | 70.0485 | 69.7249 | 69.8867 |
| Monday 17 June 2019 (17/06/2019) | 69.9015 | 69.9182 | 70.0619 | 69.9415 | 70.0017 |
| Friday 14 June 2019 (14/06/2019) | 70.1135 | 69.9817 | 70.1706 | 69.9082 | 70.0394 |
| Thursday 13 June 2019 (13/06/2019) | 70.0364 | 70.0002 | 70.0346 | 69.9236 | 69.9791 |
| Wednesday 12 June 2019 (12/06/2019) | 70.0282 | 69.8309 | 69.9573 | 69.8241 | 69.8907 |
| Tuesday 11 June 2019 (11/06/2019) | 70.2465 | 69.9560 | 70.1738 | 70.0558 | 70.1148 |
| Monday 10 June 2019 (10/06/2019) | 70.1347 | 70.2358 | 70.1726 | 69.8301 | 70.0014 |
| Friday 7 June 2019 (07/06/2019) | 69.6554 | 70.3092 | 70.1257 | 69.8209 | 69.9733 |
| Thursday 6 June 2019 (06/06/2019) | 69.7832 | 69.7962 | 69.8208 | 69.7646 | 69.7927 |
| Wednesday 5 June 2019 (05/06/2019) | 69.9390 | 69.7507 | 70.0439 | 70.0018 | 70.0229 |
| Tuesday 4 June 2019 (04/06/2019) | 69.5928 | 69.9056 | 69.8115 | 69.7095 | 69.7605 |
| Monday 3 June 2019 (03/06/2019) | 69.5777 | 69.6440 | 69.5673 | 69.4835 | 69.5254 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 69.1445 | 69.5391 | 69.6217 | 69.3112 | 69.4665 |
| Thursday 30 May 2019 (30/05/2019) | 69.1996 | 69.2393 | 69.5308 | 69.2519 | 69.3914 |
| Wednesday 29 May 2019 (29/05/2019) | 69.1580 | 69.3039 | 69.6677 | 69.2128 | 69.4403 |
| Tuesday 28 May 2019 (28/05/2019) | 69.2286 | 69.1166 | 69.1978 | 69.1421 | 69.1700 |
| Monday 27 May 2019 (27/05/2019) | 69.1685 | 69.2307 | 69.2177 | 69.2102 | 69.2140 |
| Friday 24 May 2019 (24/05/2019) | 69.4417 | 69.2105 | 69.5464 | 69.3262 | 69.4363 |
| Thursday 23 May 2019 (23/05/2019) | 68.9098 | 69.4840 | 69.3574 | 69.1207 | 69.2391 |
| Wednesday 22 May 2019 (22/05/2019) | 68.9244 | 69.0887 | 69.1830 | 69.1582 | 69.1706 |
| Tuesday 21 May 2019 (21/05/2019) | 69.2436 | 68.9044 | 69.0592 | 69.0024 | 69.0308 |
| Monday 20 May 2019 (20/05/2019) | 69.5081 | 69.2686 | 69.4716 | 68.8564 | 69.1640 |
| Friday 17 May 2019 (17/05/2019) | 69.4161 | 69.6217 | 69.7584 | 69.5658 | 69.6621 |
| Thursday 16 May 2019 (16/05/2019) | 69.5735 | 69.5460 | 69.9267 | 69.4328 | 69.6798 |
| Wednesday 15 May 2019 (15/05/2019) | 69.7819 | 69.6135 | 70.0827 | 69.6741 | 69.8784 |
| Tuesday 14 May 2019 (14/05/2019) | 70.1104 | 69.7357 | 70.4025 | 69.7382 | 70.0704 |
| Monday 13 May 2019 (13/05/2019) | 69.1612 | 70.1189 | 69.9432 | 69.8761 | 69.9097 |
| Friday 10 May 2019 (10/05/2019) | 69.0801 | 69.1587 | 69.2997 | 69.0075 | 69.1536 |
| Thursday 9 May 2019 (09/05/2019) | 68.3672 | 69.0365 | 68.8489 | 68.8392 | 68.8441 |
| Wednesday 8 May 2019 (08/05/2019) | 68.2732 | 68.3566 | 68.5414 | 68.4336 | 68.4875 |
| Tuesday 7 May 2019 (07/05/2019) | 68.0911 | 68.2809 | 68.2004 | 68.1450 | 68.1727 |
| Monday 6 May 2019 (06/05/2019) | 68.1286 | 68.1316 | 68.1503 | 68.1214 | 68.1359 |
| Friday 3 May 2019 (03/05/2019) | 68.2832 | 68.0748 | 67.9788 | 67.9166 | 67.9477 |
| Thursday 2 May 2019 (02/05/2019) | 68.4327 | 68.2364 | 68.2815 | 68.1235 | 68.2025 |
| Wednesday 1 May 2019 (01/05/2019) | 68.3333 | 68.4039 | 68.4529 | 68.3422 | 68.3976 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 68.4674 | 68.3302 | 68.5462 | 68.3410 | 68.4436 |
| Monday 29 April 2019 (29/04/2019) | 68.5595 | 68.4713 | 68.5209 | 68.4686 | 68.4948 |
| Friday 26 April 2019 (26/04/2019) | 68.7892 | 68.5348 | 68.7058 | 68.6869 | 68.6964 |
| Thursday 25 April 2019 (25/04/2019) | 68.7176 | 68.7504 | 68.8220 | 68.6899 | 68.7560 |
| Wednesday 24 April 2019 (24/04/2019) | 68.4164 | 68.6978 | 68.6633 | 68.4905 | 68.5769 |
| Tuesday 23 April 2019 (23/04/2019) | 68.6861 | 68.3560 | 68.5243 | 68.5087 | 68.5165 |
| Monday 22 April 2019 (22/04/2019) | 68.3756 | 68.6722 | 68.8616 | 68.4265 | 68.6441 |
| Friday 19 April 2019 (19/04/2019) | 68.4163 | 68.3952 | 68.4440 | 68.3867 | 68.4154 |
| Thursday 18 April 2019 (18/04/2019) | 68.7538 | 68.4199 | 68.6788 | 68.5576 | 68.6182 |
| Wednesday 17 April 2019 (17/04/2019) | 69.0482 | 68.7207 | 69.1551 | 68.9029 | 69.0290 |
| Tuesday 16 April 2019 (16/04/2019) | 69.2202 | 69.0320 | 69.4260 | 69.1236 | 69.2748 |
| Monday 15 April 2019 (15/04/2019) | 69.0315 | 69.1785 | 69.2649 | 69.0401 | 69.1525 |
| Friday 12 April 2019 (12/04/2019) | 68.8976 | 69.0220 | 69.2282 | 68.9656 | 69.0969 |
| Thursday 11 April 2019 (11/04/2019) | 68.9757 | 68.8872 | 68.9794 | 68.8331 | 68.9063 |
| Wednesday 10 April 2019 (10/04/2019) | 69.4666 | 68.9760 | 69.3139 | 69.0038 | 69.1589 |
| Tuesday 9 April 2019 (09/04/2019) | 69.6581 | 69.3575 | 69.5998 | 69.2832 | 69.4415 |
| Monday 8 April 2019 (08/04/2019) | 69.1461 | 69.6523 | 69.7183 | 69.2907 | 69.5045 |
| Friday 5 April 2019 (05/04/2019) | 69.0518 | 69.2055 | 69.2078 | 69.1480 | 69.1779 |
| Thursday 4 April 2019 (04/04/2019) | 68.5197 | 69.0155 | 69.1934 | 68.9390 | 69.0662 |
| Wednesday 3 April 2019 (03/04/2019) | 69.2117 | 68.5370 | 69.2379 | 68.8163 | 69.0271 |
| Tuesday 2 April 2019 (02/04/2019) | 69.3903 | 69.0865 | 69.1487 | 68.8590 | 69.0039 |
| Monday 1 April 2019 (01/04/2019) | 69.8707 | 69.3885 | 69.6121 | 69.3739 | 69.4930 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 69.4755 | 69.6906 | 69.6481 | 69.4960 | 69.5721 |
| Thursday 28 March 2019 (28/03/2019) | 69.4599 | 69.5119 | 69.5128 | 69.4119 | 69.4624 |
| Wednesday 27 March 2019 (27/03/2019) | 69.4280 | 69.6666 | 69.4718 | 69.3774 | 69.4246 |
| Tuesday 26 March 2019 (26/03/2019) | 69.4874 | 69.4139 | 69.4220 | 69.4111 | 69.4166 |
| Monday 25 March 2019 (25/03/2019) | 69.5723 | 69.4600 | 69.4785 | 69.4470 | 69.4628 |
| Friday 22 March 2019 (22/03/2019) | 69.2988 | 69.6574 | 69.5824 | 69.2981 | 69.4403 |
| Thursday 21 March 2019 (21/03/2019) | 69.0699 | 69.2487 | 69.3543 | 69.2903 | 69.3223 |
| Wednesday 20 March 2019 (20/03/2019) | 69.0900 | 69.0865 | 69.3653 | 69.1656 | 69.2655 |
| Tuesday 19 March 2019 (19/03/2019) | 68.4883 | 69.0944 | 68.9580 | 68.5551 | 68.7566 |
| Monday 18 March 2019 (18/03/2019) | 68.7762 | 68.4807 | 68.9013 | 68.5683 | 68.7348 |
| Friday 15 March 2019 (15/03/2019) | 69.0750 | 68.8074 | 68.9921 | 68.9593 | 68.9757 |
| Thursday 14 March 2019 (14/03/2019) | 69.4529 | 69.0620 | 69.4401 | 69.1217 | 69.2809 |
| Wednesday 13 March 2019 (13/03/2019) | 69.0637 | 69.4404 | 69.3020 | 69.1215 | 69.2118 |
| Tuesday 12 March 2019 (12/03/2019) | 69.0292 | 68.9952 | 69.1379 | 68.8649 | 69.0014 |
| Monday 11 March 2019 (11/03/2019) | 69.6720 | 68.9966 | 69.4119 | 68.9522 | 69.1821 |
| Friday 8 March 2019 (08/03/2019) | 69.4631 | 69.4738 | 69.6818 | 69.5193 | 69.6006 |
| Thursday 7 March 2019 (07/03/2019) | 69.7656 | 69.4370 | 69.8151 | 69.5766 | 69.6959 |
| Wednesday 6 March 2019 (06/03/2019) | 70.2238 | 69.7780 | 70.3050 | 69.9063 | 70.1057 |
| Tuesday 5 March 2019 (05/03/2019) | 70.9793 | 70.1925 | 70.6111 | 70.5214 | 70.5663 |
| Monday 4 March 2019 (04/03/2019) | 71.0572 | 70.9828 | 70.9737 | 70.7927 | 70.8832 |
| Friday 1 March 2019 (01/03/2019) | 70.9483 | 71.2013 | 71.0399 | 70.9935 | 71.0167 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 71.1399 | 70.9553 | 71.3336 | 71.1241 | 71.2289 |
| Wednesday 27 February 2019 (27/02/2019) | 70.9692 | 71.1343 | 71.2871 | 71.0550 | 71.1711 |
| Tuesday 26 February 2019 (26/02/2019) | 70.8732 | 71.0482 | 71.0168 | 70.8732 | 70.9450 |
| Monday 25 February 2019 (25/02/2019) | 70.9771 | 70.7996 | 70.9472 | 70.8819 | 70.9146 |
| Friday 22 February 2019 (22/02/2019) | 71.1408 | 71.1181 | 71.0963 | 70.9832 | 71.0398 |
| Thursday 21 February 2019 (21/02/2019) | 70.9910 | 71.1315 | 71.0874 | 71.0704 | 71.0789 |
| Wednesday 20 February 2019 (20/02/2019) | 71.2390 | 70.9689 | 71.4497 | 71.0526 | 71.2512 |
| Tuesday 19 February 2019 (19/02/2019) | 71.1189 | 71.2537 | 71.1876 | 71.1511 | 71.1694 |
| Monday 18 February 2019 (18/02/2019) | 70.9048 | 71.1321 | 71.1030 | 71.0696 | 71.0863 |
| Friday 15 February 2019 (15/02/2019) | 70.6335 | 70.9930 | 70.9612 | 70.7253 | 70.8433 |
| Thursday 14 February 2019 (14/02/2019) | 70.2415 | 70.6522 | 70.6434 | 70.4143 | 70.5289 |
| Wednesday 13 February 2019 (13/02/2019) | 70.1010 | 70.2428 | 70.4431 | 70.1514 | 70.2973 |
| Tuesday 12 February 2019 (12/02/2019) | 71.0022 | 70.1195 | 70.4917 | 70.3626 | 70.4272 |
| Monday 11 February 2019 (11/02/2019) | 71.1290 | 71.0106 | 70.8882 | 70.6183 | 70.7533 |
| Friday 8 February 2019 (08/02/2019) | 71.1841 | 71.0885 | 71.4528 | 71.0265 | 71.2397 |
| Thursday 7 February 2019 (07/02/2019) | 71.4409 | 71.1837 | 71.3551 | 71.3351 | 71.3451 |
| Wednesday 6 February 2019 (06/02/2019) | 71.5644 | 71.4725 | 71.7219 | 71.6143 | 71.6681 |
| Tuesday 5 February 2019 (05/02/2019) | 71.8857 | 71.5963 | 71.7733 | 71.5379 | 71.6556 |
| Monday 4 February 2019 (04/02/2019) | 71.9250 | 71.8731 | 71.8452 | 71.8259 | 71.8356 |
| Friday 1 February 2019 (01/02/2019) | 71.4169 | 71.8344 | 71.7733 | 71.6818 | 71.7276 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 71.3484 | 71.3803 | 71.5831 | 71.4603 | 71.5217 |
| Wednesday 30 January 2019 (30/01/2019) | 71.8011 | 71.3151 | 71.7037 | 71.6669 | 71.6853 |
| Tuesday 29 January 2019 (29/01/2019) | 71.6952 | 71.8025 | 71.8407 | 71.7150 | 71.7779 |
| Monday 28 January 2019 (28/01/2019) | 71.6426 | 71.6932 | 71.6940 | 71.5766 | 71.6353 |
| Friday 25 January 2019 (25/01/2019) | 71.2417 | 71.4648 | 71.5067 | 71.3587 | 71.4327 |
| Thursday 24 January 2019 (24/01/2019) | 71.5351 | 71.2882 | 71.5950 | 71.3972 | 71.4961 |
| Wednesday 23 January 2019 (23/01/2019) | 71.3906 | 71.5612 | 71.4730 | 71.4306 | 71.4518 |
| Tuesday 22 January 2019 (22/01/2019) | 71.4123 | 71.4079 | 71.4944 | 71.4829 | 71.4887 |
| Monday 21 January 2019 (21/01/2019) | 71.5556 | 71.4320 | 71.5071 | 71.4357 | 71.4714 |
| Friday 18 January 2019 (18/01/2019) | 71.4549 | 71.6038 | 71.6015 | 71.5689 | 71.5852 |
| Thursday 17 January 2019 (17/01/2019) | 71.7547 | 71.4616 | 71.8404 | 71.4512 | 71.6458 |
| Wednesday 16 January 2019 (16/01/2019) | 71.9260 | 71.7648 | 71.8996 | 71.8991 | 71.8994 |
| Tuesday 15 January 2019 (15/01/2019) | 72.2432 | 71.9569 | 72.0531 | 72.0348 | 72.0440 |
| Monday 14 January 2019 (14/01/2019) | 71.5390 | 72.2245 | 72.0637 | 71.7139 | 71.8888 |
| Friday 11 January 2019 (11/01/2019) | 71.5947 | 71.5586 | 71.8026 | 71.5717 | 71.6872 |
| Thursday 10 January 2019 (10/01/2019) | 72.3533 | 71.6032 | 72.1680 | 72.1539 | 72.1610 |
| Wednesday 9 January 2019 (09/01/2019) | 71.4934 | 72.3609 | 72.0593 | 71.6703 | 71.8648 |
| Tuesday 8 January 2019 (08/01/2019) | 71.2639 | 71.4910 | 71.4479 | 71.4439 | 71.4459 |
| Monday 7 January 2019 (07/01/2019) | 70.5297 | 71.2468 | 70.9769 | 70.5693 | 70.7731 |
| Friday 4 January 2019 (04/01/2019) | 71.1516 | 70.5353 | 70.8096 | 70.6194 | 70.7145 |
| Thursday 3 January 2019 (03/01/2019) | 70.7475 | 71.0901 | 71.5146 | 70.8877 | 71.2012 |
| Wednesday 2 January 2019 (02/01/2019) | 71.0615 | 70.7249 | 71.1602 | 70.8140 | 70.9871 |
| Tuesday 1 January 2019 (01/01/2019) | 71.0097 | 70.8704 | 70.8647 | 70.6411 | 70.7529 |