Swiss Franc-Indian Rupee History: 2018
Go
Set AlertDaily CHF/INR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 76.1636 on 25/09/2018
Lowest exchange rate of 2018: 64.7839 on 09/01/2018
Average exchange rate of 2018: 69.9242
Historical Graph For Converting Swiss Francs into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indian Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 71.0097 | 70.8704 | 70.8647 | 70.6411 | 70.7529 |
| Friday 28 December 2018 (28/12/2018) | 70.9044 | 71.0180 | 71.2290 | 71.0039 | 71.1165 |
| Thursday 27 December 2018 (27/12/2018) | 70.8975 | 70.9339 | 71.0882 | 71.0729 | 71.0806 |
| Wednesday 26 December 2018 (26/12/2018) | 70.5912 | 70.4598 | 70.9230 | 70.6379 | 70.7805 |
| Tuesday 25 December 2018 (25/12/2018) | 70.5737 | 71.0181 | 70.9041 | 70.7031 | 70.8036 |
| Monday 24 December 2018 (24/12/2018) | 70.5737 | 71.0181 | 70.9041 | 70.7031 | 70.8036 |
| Friday 21 December 2018 (21/12/2018) | 70.9887 | 70.6140 | 70.9176 | 70.8888 | 70.9032 |
| Thursday 20 December 2018 (20/12/2018) | 71.1070 | 70.9959 | 70.9694 | 70.7886 | 70.8790 |
| Wednesday 19 December 2018 (19/12/2018) | 70.8954 | 71.1465 | 71.0273 | 70.7661 | 70.8967 |
| Tuesday 18 December 2018 (18/12/2018) | 72.0571 | 70.9151 | 71.8463 | 70.9066 | 71.3765 |
| Monday 17 December 2018 (17/12/2018) | 72.1134 | 72.0907 | 72.0809 | 72.0610 | 72.0710 |
| Friday 14 December 2018 (14/12/2018) | 72.0492 | 72.1079 | 72.2409 | 72.1515 | 72.1962 |
| Thursday 13 December 2018 (13/12/2018) | 72.3639 | 72.0497 | 72.4054 | 72.0703 | 72.2379 |
| Wednesday 12 December 2018 (12/12/2018) | 72.8464 | 72.3263 | 72.5643 | 72.3791 | 72.4717 |
| Tuesday 11 December 2018 (11/12/2018) | 73.1750 | 72.8198 | 73.1897 | 72.7396 | 72.9647 |
| Monday 10 December 2018 (10/12/2018) | 72.0718 | 73.1821 | 73.0515 | 72.7789 | 72.9152 |
| Friday 7 December 2018 (07/12/2018) | 71.0936 | 72.1824 | 71.6794 | 71.4566 | 71.5680 |
| Thursday 6 December 2018 (06/12/2018) | 70.8361 | 71.1199 | 71.1911 | 71.0560 | 71.1236 |
| Wednesday 5 December 2018 (05/12/2018) | 70.8633 | 70.8407 | 70.6881 | 70.6874 | 70.6878 |
| Tuesday 4 December 2018 (04/12/2018) | 70.6397 | 70.8405 | 71.0101 | 70.6979 | 70.8540 |
| Monday 3 December 2018 (03/12/2018) | 69.7873 | 70.6718 | 70.4693 | 70.1894 | 70.3294 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 70.0079 | 69.8073 | 70.0098 | 69.8605 | 69.9352 |
| Thursday 29 November 2018 (29/11/2018) | 70.8880 | 70.0372 | 71.0475 | 70.2198 | 70.6337 |
| Wednesday 28 November 2018 (28/11/2018) | 70.9492 | 70.8666 | 70.8191 | 70.7264 | 70.7728 |
| Tuesday 27 November 2018 (27/11/2018) | 71.0326 | 70.9481 | 71.0750 | 70.9604 | 71.0177 |
| Monday 26 November 2018 (26/11/2018) | 70.8558 | 70.9551 | 70.9601 | 70.5148 | 70.7375 |
| Friday 23 November 2018 (23/11/2018) | 71.0870 | 70.7787 | 71.0871 | 70.7261 | 70.9066 |
| Thursday 22 November 2018 (22/11/2018) | 71.4475 | 71.0988 | 71.6465 | 71.4364 | 71.5415 |
| Wednesday 21 November 2018 (21/11/2018) | 71.7967 | 71.4579 | 71.6396 | 71.5688 | 71.6042 |
| Tuesday 20 November 2018 (20/11/2018) | 71.9392 | 71.8035 | 72.1273 | 71.7569 | 71.9421 |
| Monday 19 November 2018 (19/11/2018) | 71.7718 | 71.9627 | 71.9298 | 71.8214 | 71.8756 |
| Friday 16 November 2018 (16/11/2018) | 71.4341 | 71.9013 | 71.7060 | 71.5729 | 71.6395 |
| Thursday 15 November 2018 (15/11/2018) | 71.7357 | 71.5237 | 71.7762 | 71.3802 | 71.5782 |
| Wednesday 14 November 2018 (14/11/2018) | 71.7878 | 71.7457 | 72.0551 | 71.7219 | 71.8885 |
| Tuesday 13 November 2018 (13/11/2018) | 72.1353 | 71.8343 | 72.1257 | 71.7581 | 71.9419 |
| Monday 12 November 2018 (12/11/2018) | 72.0322 | 72.1344 | 72.2474 | 72.2243 | 72.2359 |
| Friday 9 November 2018 (09/11/2018) | 72.3052 | 72.2397 | 72.4564 | 72.1792 | 72.3178 |
| Thursday 8 November 2018 (08/11/2018) | 72.2842 | 72.3076 | 72.3311 | 72.1466 | 72.2389 |
| Wednesday 7 November 2018 (07/11/2018) | 72.8439 | 72.3135 | 72.9298 | 72.5779 | 72.7539 |
| Tuesday 6 November 2018 (06/11/2018) | 72.6034 | 72.8431 | 72.8220 | 72.8063 | 72.8142 |
| Monday 5 November 2018 (05/11/2018) | 72.5812 | 72.5890 | 72.8712 | 72.5154 | 72.6933 |
| Friday 2 November 2018 (02/11/2018) | 72.9616 | 72.7326 | 73.0351 | 72.7511 | 72.8931 |
| Thursday 1 November 2018 (01/11/2018) | 73.4512 | 72.9331 | 73.5074 | 72.9333 | 73.2204 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 73.2743 | 73.4597 | 73.6179 | 73.2854 | 73.4517 |
| Tuesday 30 October 2018 (30/10/2018) | 73.4863 | 73.2748 | 73.6576 | 73.2372 | 73.4474 |
| Monday 29 October 2018 (29/10/2018) | 73.7860 | 73.4815 | 73.5632 | 73.4648 | 73.5140 |
| Friday 26 October 2018 (26/10/2018) | 73.2688 | 73.3316 | 73.3608 | 73.3326 | 73.3467 |
| Thursday 25 October 2018 (25/10/2018) | 73.5120 | 73.2798 | 73.3810 | 73.2132 | 73.2971 |
| Wednesday 24 October 2018 (24/10/2018) | 73.6247 | 73.5142 | 73.6137 | 73.4163 | 73.5150 |
| Tuesday 23 October 2018 (23/10/2018) | 73.9859 | 73.6282 | 74.0353 | 73.7100 | 73.8727 |
| Monday 22 October 2018 (22/10/2018) | 73.9397 | 73.9986 | 73.9352 | 73.8063 | 73.8708 |
| Friday 19 October 2018 (19/10/2018) | 74.1457 | 73.7522 | 74.0184 | 73.7139 | 73.8662 |
| Thursday 18 October 2018 (18/10/2018) | 73.9095 | 74.1522 | 74.1081 | 74.0476 | 74.0779 |
| Wednesday 17 October 2018 (17/10/2018) | 73.9697 | 73.9047 | 74.2188 | 74.0407 | 74.1298 |
| Tuesday 16 October 2018 (16/10/2018) | 74.6757 | 73.9640 | 74.4587 | 74.4243 | 74.4415 |
| Monday 15 October 2018 (15/10/2018) | 74.4774 | 74.7307 | 75.0343 | 74.5419 | 74.7881 |
| Friday 12 October 2018 (12/10/2018) | 74.6020 | 74.3514 | 74.8662 | 74.2617 | 74.5640 |
| Thursday 11 October 2018 (11/10/2018) | 75.0391 | 74.6091 | 75.5071 | 74.4253 | 74.9662 |
| Wednesday 10 October 2018 (10/10/2018) | 74.7420 | 74.8452 | 74.8877 | 74.8278 | 74.8578 |
| Tuesday 9 October 2018 (09/10/2018) | 74.4765 | 74.7317 | 74.6482 | 74.4886 | 74.5684 |
| Monday 8 October 2018 (08/10/2018) | 74.3301 | 74.4753 | 74.5691 | 74.5437 | 74.5564 |
| Friday 5 October 2018 (05/10/2018) | 74.4198 | 74.6977 | 74.9939 | 74.0744 | 74.5342 |
| Thursday 4 October 2018 (04/10/2018) | 74.4108 | 74.4209 | 74.4241 | 74.3299 | 74.3770 |
| Wednesday 3 October 2018 (03/10/2018) | 74.5312 | 74.5071 | 74.3807 | 74.3047 | 74.3427 |
| Tuesday 2 October 2018 (02/10/2018) | 74.5527 | 74.4750 | 74.8945 | 74.6108 | 74.7527 |
| Monday 1 October 2018 (01/10/2018) | 73.9628 | 74.5730 | 74.4425 | 74.0439 | 74.2432 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 74.2874 | 73.9209 | 74.5435 | 74.2662 | 74.4049 |
| Thursday 27 September 2018 (27/09/2018) | 74.9540 | 74.2873 | 74.8832 | 74.8377 | 74.8605 |
| Wednesday 26 September 2018 (26/09/2018) | 75.3259 | 74.9739 | 75.3897 | 75.0273 | 75.2085 |
| Tuesday 25 September 2018 (25/09/2018) | 75.6087 | 75.3302 | 76.1636 | 75.1375 | 75.6506 |
| Monday 24 September 2018 (24/09/2018) | 75.5370 | 75.6606 | 75.6161 | 75.5283 | 75.5722 |
| Friday 21 September 2018 (21/09/2018) | 74.8580 | 75.4691 | 75.3799 | 75.2297 | 75.3048 |
| Thursday 20 September 2018 (20/09/2018) | 74.4596 | 74.8663 | 74.6632 | 74.4757 | 74.5695 |
| Wednesday 19 September 2018 (19/09/2018) | 75.3839 | 74.4667 | 75.4005 | 74.8646 | 75.1326 |
| Tuesday 18 September 2018 (18/09/2018) | 75.4344 | 75.3881 | 75.5253 | 75.4576 | 75.4915 |
| Monday 17 September 2018 (17/09/2018) | 74.5441 | 75.4477 | 75.4064 | 74.6767 | 75.0416 |
| Friday 14 September 2018 (14/09/2018) | 74.1657 | 74.6029 | 74.6642 | 74.3283 | 74.4963 |
| Thursday 13 September 2018 (13/09/2018) | 74.1524 | 74.1693 | 74.1344 | 74.1063 | 74.1204 |
| Wednesday 12 September 2018 (12/09/2018) | 74.6495 | 74.1678 | 74.7830 | 74.1082 | 74.4456 |
| Tuesday 11 September 2018 (11/09/2018) | 74.4495 | 74.6387 | 74.5457 | 74.4788 | 74.5123 |
| Monday 10 September 2018 (10/09/2018) | 74.4524 | 74.4406 | 74.4856 | 74.4153 | 74.4505 |
| Friday 7 September 2018 (07/09/2018) | 74.5475 | 74.4307 | 74.3328 | 74.2571 | 74.2950 |
| Thursday 6 September 2018 (06/09/2018) | 73.5811 | 74.5437 | 74.2493 | 73.9687 | 74.1090 |
| Wednesday 5 September 2018 (05/09/2018) | 73.2188 | 73.5866 | 73.5919 | 73.5790 | 73.5855 |
| Tuesday 4 September 2018 (04/09/2018) | 73.4461 | 73.2159 | 73.5236 | 73.3760 | 73.4498 |
| Monday 3 September 2018 (03/09/2018) | 73.2326 | 73.4279 | 73.2500 | 73.1706 | 73.2103 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 73.3376 | 73.1099 | 73.5027 | 73.1023 | 73.3025 |
| Thursday 30 August 2018 (30/08/2018) | 72.7642 | 73.3663 | 73.0783 | 72.9493 | 73.0138 |
| Wednesday 29 August 2018 (29/08/2018) | 71.9316 | 72.7661 | 72.6385 | 72.2229 | 72.4307 |
| Tuesday 28 August 2018 (28/08/2018) | 71.4508 | 71.9673 | 71.9336 | 71.7461 | 71.8399 |
| Monday 27 August 2018 (27/08/2018) | 70.9862 | 71.4049 | 71.3540 | 71.0228 | 71.1884 |
| Friday 24 August 2018 (24/08/2018) | 71.2997 | 71.0418 | 71.2312 | 71.1564 | 71.1938 |
| Thursday 23 August 2018 (23/08/2018) | 71.0988 | 71.3328 | 71.2844 | 71.1906 | 71.2375 |
| Wednesday 22 August 2018 (22/08/2018) | 70.9063 | 71.0966 | 71.0614 | 71.0572 | 71.0593 |
| Tuesday 21 August 2018 (21/08/2018) | 70.3697 | 70.9479 | 70.8068 | 70.5060 | 70.6564 |
| Monday 20 August 2018 (20/08/2018) | 70.2644 | 70.3509 | 70.2300 | 69.9777 | 70.1039 |
| Friday 17 August 2018 (17/08/2018) | 70.2590 | 70.1327 | 70.3430 | 70.2741 | 70.3086 |
| Thursday 16 August 2018 (16/08/2018) | 70.7254 | 70.2776 | 70.8752 | 70.5636 | 70.7194 |
| Wednesday 15 August 2018 (15/08/2018) | 70.3773 | 70.7344 | 70.9113 | 70.6160 | 70.7637 |
| Tuesday 14 August 2018 (14/08/2018) | 70.4401 | 70.3599 | 70.4044 | 70.3878 | 70.3961 |
| Monday 13 August 2018 (13/08/2018) | 69.6485 | 70.4315 | 70.4254 | 69.6192 | 70.0223 |
| Friday 10 August 2018 (10/08/2018) | 69.3065 | 69.5072 | 69.3424 | 69.1996 | 69.2710 |
| Thursday 9 August 2018 (09/08/2018) | 68.9447 | 69.3098 | 69.2216 | 69.1309 | 69.1763 |
| Wednesday 8 August 2018 (08/08/2018) | 68.9200 | 68.9555 | 69.1245 | 68.9115 | 69.0180 |
| Tuesday 7 August 2018 (07/08/2018) | 69.0804 | 68.9162 | 69.0657 | 68.9391 | 69.0024 |
| Monday 6 August 2018 (06/08/2018) | 68.9891 | 69.0745 | 68.9922 | 68.9194 | 68.9558 |
| Friday 3 August 2018 (03/08/2018) | 68.8544 | 68.9408 | 69.2414 | 68.9609 | 69.1012 |
| Thursday 2 August 2018 (02/08/2018) | 68.8598 | 68.8937 | 69.0565 | 68.9516 | 69.0041 |
| Wednesday 1 August 2018 (01/08/2018) | 69.1772 | 68.8719 | 69.0862 | 68.9872 | 69.0367 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 69.5022 | 69.1935 | 69.4434 | 69.3160 | 69.3797 |
| Monday 30 July 2018 (30/07/2018) | 69.0894 | 69.5184 | 69.2608 | 69.2564 | 69.2586 |
| Friday 27 July 2018 (27/07/2018) | 69.1812 | 69.1196 | 69.1024 | 68.9578 | 69.0301 |
| Thursday 26 July 2018 (26/07/2018) | 69.2215 | 69.1873 | 69.2414 | 69.1400 | 69.1907 |
| Wednesday 25 July 2018 (25/07/2018) | 69.2701 | 69.2272 | 69.3322 | 69.2418 | 69.2870 |
| Tuesday 24 July 2018 (24/07/2018) | 69.5212 | 69.2671 | 69.5803 | 69.4281 | 69.5042 |
| Monday 23 July 2018 (23/07/2018) | 69.4076 | 69.5419 | 69.4434 | 69.4052 | 69.4243 |
| Friday 20 July 2018 (20/07/2018) | 69.1158 | 69.3215 | 69.2121 | 68.9831 | 69.0976 |
| Thursday 19 July 2018 (19/07/2018) | 68.5652 | 69.0958 | 68.8956 | 68.8601 | 68.8779 |
| Wednesday 18 July 2018 (18/07/2018) | 68.3709 | 68.5745 | 68.5609 | 68.3378 | 68.4494 |
| Tuesday 17 July 2018 (17/07/2018) | 68.7335 | 68.4162 | 68.8820 | 68.5162 | 68.6991 |
| Monday 16 July 2018 (16/07/2018) | 68.4429 | 68.7200 | 68.7204 | 68.6536 | 68.6870 |
| Friday 13 July 2018 (13/07/2018) | 68.1357 | 68.4685 | 68.3534 | 68.2096 | 68.2815 |
| Thursday 12 July 2018 (12/07/2018) | 69.1317 | 68.1554 | 68.7465 | 68.7036 | 68.7251 |
| Wednesday 11 July 2018 (11/07/2018) | 69.2781 | 69.1384 | 69.4209 | 69.1363 | 69.2786 |
| Tuesday 10 July 2018 (10/07/2018) | 69.2650 | 69.2241 | 69.2898 | 69.2728 | 69.2813 |
| Monday 9 July 2018 (09/07/2018) | 69.4229 | 69.2471 | 69.4662 | 69.2551 | 69.3607 |
| Friday 6 July 2018 (06/07/2018) | 69.2816 | 69.5420 | 69.4279 | 69.2679 | 69.3479 |
| Thursday 5 July 2018 (05/07/2018) | 69.5677 | 69.2962 | 69.4487 | 69.2870 | 69.3679 |
| Wednesday 4 July 2018 (04/07/2018) | 69.0565 | 69.5064 | 69.4595 | 69.0705 | 69.2650 |
| Tuesday 3 July 2018 (03/07/2018) | 69.1857 | 69.0623 | 69.1998 | 69.0931 | 69.1465 |
| Monday 2 July 2018 (02/07/2018) | 69.1776 | 69.1683 | 69.3389 | 69.0409 | 69.1899 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 68.9864 | 69.1735 | 68.9378 | 68.8539 | 68.8959 |
| Thursday 28 June 2018 (28/06/2018) | 69.1375 | 68.9814 | 69.3759 | 68.9218 | 69.1489 |
| Wednesday 27 June 2018 (27/06/2018) | 69.0347 | 69.1401 | 69.3032 | 69.0352 | 69.1692 |
| Tuesday 26 June 2018 (26/06/2018) | 68.9535 | 69.0712 | 69.2936 | 68.9470 | 69.1203 |
| Monday 25 June 2018 (25/06/2018) | 68.7290 | 68.9960 | 68.9779 | 68.9048 | 68.9414 |
| Friday 22 June 2018 (22/06/2018) | 68.3949 | 68.7979 | 68.6497 | 68.5436 | 68.5967 |
| Thursday 21 June 2018 (21/06/2018) | 68.2707 | 68.4296 | 68.3294 | 68.2980 | 68.3137 |
| Wednesday 20 June 2018 (20/06/2018) | 68.4085 | 68.3653 | 68.3639 | 68.3260 | 68.3450 |
| Tuesday 19 June 2018 (19/06/2018) | 68.3875 | 68.4445 | 68.6599 | 68.4725 | 68.5662 |
| Monday 18 June 2018 (18/06/2018) | 68.3065 | 68.3926 | 68.3826 | 68.3753 | 68.3790 |
| Friday 15 June 2018 (15/06/2018) | 68.1108 | 68.4446 | 68.4900 | 68.1453 | 68.3177 |
| Thursday 14 June 2018 (14/06/2018) | 68.4854 | 68.1232 | 68.5789 | 68.3662 | 68.4726 |
| Wednesday 13 June 2018 (13/06/2018) | 68.5207 | 68.4673 | 68.7878 | 68.4993 | 68.6436 |
| Tuesday 12 June 2018 (12/06/2018) | 68.5205 | 68.5255 | 68.6126 | 68.5234 | 68.5680 |
| Monday 11 June 2018 (11/06/2018) | 68.6409 | 68.5514 | 68.5910 | 68.3533 | 68.4722 |
| Friday 8 June 2018 (08/06/2018) | 68.7770 | 68.6204 | 68.7331 | 68.6766 | 68.7049 |
| Thursday 7 June 2018 (07/06/2018) | 67.7736 | 68.7636 | 68.4557 | 68.2702 | 68.3630 |
| Wednesday 6 June 2018 (06/06/2018) | 68.1793 | 67.7737 | 68.0172 | 67.8975 | 67.9574 |
| Tuesday 5 June 2018 (05/06/2018) | 67.9578 | 68.2088 | 68.3181 | 67.9764 | 68.1473 |
| Monday 4 June 2018 (04/06/2018) | 67.9786 | 67.9453 | 67.9501 | 67.8707 | 67.9104 |
| Friday 1 June 2018 (01/06/2018) | 68.4081 | 67.8311 | 68.1313 | 67.9259 | 68.0286 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 68.1646 | 68.4047 | 68.5274 | 68.4966 | 68.5120 |
| Wednesday 30 May 2018 (30/05/2018) | 68.4669 | 68.1786 | 68.4956 | 68.4320 | 68.4638 |
| Tuesday 29 May 2018 (29/05/2018) | 67.8649 | 68.5008 | 68.7145 | 68.2061 | 68.4603 |
| Monday 28 May 2018 (28/05/2018) | 68.3842 | 67.8835 | 68.1527 | 68.0095 | 68.0811 |
| Friday 25 May 2018 (25/05/2018) | 68.9079 | 68.5478 | 68.8530 | 68.5817 | 68.7174 |
| Thursday 24 May 2018 (24/05/2018) | 68.6221 | 68.9128 | 68.8634 | 68.8559 | 68.8597 |
| Wednesday 23 May 2018 (23/05/2018) | 68.6080 | 68.6088 | 69.0978 | 68.8981 | 68.9980 |
| Tuesday 22 May 2018 (22/05/2018) | 68.6625 | 68.6093 | 68.4683 | 68.4141 | 68.4412 |
| Monday 21 May 2018 (21/05/2018) | 68.2496 | 68.6619 | 68.5186 | 68.1413 | 68.3300 |
| Friday 18 May 2018 (18/05/2018) | 67.7241 | 68.2760 | 68.1798 | 68.1408 | 68.1603 |
| Thursday 17 May 2018 (17/05/2018) | 67.6834 | 67.7269 | 67.7745 | 67.6537 | 67.7141 |
| Wednesday 16 May 2018 (16/05/2018) | 68.0897 | 67.6858 | 68.3417 | 67.7720 | 68.0569 |
| Tuesday 15 May 2018 (15/05/2018) | 67.6586 | 68.1036 | 68.2688 | 67.7370 | 68.0029 |
| Monday 14 May 2018 (14/05/2018) | 67.4007 | 67.6581 | 67.7451 | 67.3676 | 67.5564 |
| Friday 11 May 2018 (11/05/2018) | 66.8837 | 67.5007 | 67.5126 | 67.0521 | 67.2824 |
| Thursday 10 May 2018 (10/05/2018) | 67.0821 | 66.9129 | 67.1670 | 66.9261 | 67.0466 |
| Wednesday 9 May 2018 (09/05/2018) | 67.0666 | 67.0491 | 67.1641 | 67.0761 | 67.1201 |
| Tuesday 8 May 2018 (08/05/2018) | 66.9561 | 67.0825 | 66.9466 | 66.9413 | 66.9440 |
| Monday 7 May 2018 (07/05/2018) | 66.8211 | 66.9481 | 66.9979 | 66.8428 | 66.9204 |
| Friday 4 May 2018 (04/05/2018) | 66.8328 | 66.8612 | 66.9941 | 66.7379 | 66.8660 |
| Thursday 3 May 2018 (03/05/2018) | 66.9656 | 66.8909 | 66.9855 | 66.8475 | 66.9165 |
| Wednesday 2 May 2018 (02/05/2018) | 67.0158 | 66.8944 | 67.1911 | 66.9845 | 67.0878 |
| Tuesday 1 May 2018 (01/05/2018) | 67.0977 | 67.0203 | 67.1227 | 67.0626 | 67.0927 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 67.5133 | 67.1199 | 67.2393 | 67.2031 | 67.2212 |
| Friday 27 April 2018 (27/04/2018) | 67.6807 | 67.3420 | 67.5140 | 67.3648 | 67.4394 |
| Thursday 26 April 2018 (26/04/2018) | 68.0464 | 67.6713 | 67.8847 | 67.7766 | 67.8307 |
| Wednesday 25 April 2018 (25/04/2018) | 67.8698 | 68.0585 | 68.1581 | 67.9004 | 68.0293 |
| Tuesday 24 April 2018 (24/04/2018) | 68.0555 | 67.8576 | 67.8540 | 67.7574 | 67.8057 |
| Monday 23 April 2018 (23/04/2018) | 67.8711 | 68.0595 | 68.1194 | 68.1080 | 68.1137 |
| Friday 20 April 2018 (20/04/2018) | 68.0873 | 68.0298 | 68.0191 | 67.9736 | 67.9964 |
| Thursday 19 April 2018 (19/04/2018) | 67.8783 | 68.0958 | 68.1372 | 68.0586 | 68.0979 |
| Wednesday 18 April 2018 (18/04/2018) | 68.0109 | 67.8705 | 67.9156 | 67.8047 | 67.8602 |
| Tuesday 17 April 2018 (17/04/2018) | 68.1977 | 68.0039 | 68.1963 | 68.1467 | 68.1715 |
| Monday 16 April 2018 (16/04/2018) | 67.8153 | 68.1944 | 68.2394 | 67.9693 | 68.1044 |
| Friday 13 April 2018 (13/04/2018) | 67.8710 | 67.8661 | 67.9522 | 67.7790 | 67.8656 |
| Thursday 12 April 2018 (12/04/2018) | 68.0726 | 67.8704 | 68.1936 | 67.8317 | 68.0127 |
| Wednesday 11 April 2018 (11/04/2018) | 67.8631 | 68.0832 | 68.1074 | 67.8906 | 67.9990 |
| Tuesday 10 April 2018 (10/04/2018) | 67.8583 | 67.8645 | 67.9623 | 67.8117 | 67.8870 |
| Monday 9 April 2018 (09/04/2018) | 67.7410 | 67.8596 | 67.8373 | 67.6816 | 67.7595 |
| Friday 6 April 2018 (06/04/2018) | 67.3178 | 67.7199 | 67.5895 | 67.4704 | 67.5300 |
| Thursday 5 April 2018 (05/04/2018) | 67.6845 | 67.3271 | 67.7240 | 67.3001 | 67.5121 |
| Wednesday 4 April 2018 (04/04/2018) | 67.7249 | 67.6689 | 67.8857 | 67.7605 | 67.8231 |
| Tuesday 3 April 2018 (03/04/2018) | 68.3606 | 67.7194 | 68.1245 | 67.8477 | 67.9861 |
| Monday 2 April 2018 (02/04/2018) | 68.2862 | 68.2394 | 68.2653 | 68.1750 | 68.2202 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 68.0294 | 68.3373 | 68.2938 | 68.1737 | 68.2338 |
| Thursday 29 March 2018 (29/03/2018) | 68.0734 | 68.0235 | 68.1456 | 68.0285 | 68.0871 |
| Wednesday 28 March 2018 (28/03/2018) | 68.5856 | 68.0753 | 68.5993 | 68.4109 | 68.5051 |
| Tuesday 27 March 2018 (27/03/2018) | 68.4867 | 68.5851 | 68.7563 | 68.3849 | 68.5706 |
| Monday 26 March 2018 (26/03/2018) | 68.7297 | 68.4884 | 68.6962 | 68.5186 | 68.6074 |
| Friday 23 March 2018 (23/03/2018) | 68.6866 | 68.6938 | 68.7009 | 68.5304 | 68.6157 |
| Thursday 22 March 2018 (22/03/2018) | 68.5619 | 68.6966 | 68.7934 | 68.6454 | 68.7194 |
| Wednesday 21 March 2018 (21/03/2018) | 68.2159 | 68.5662 | 68.5013 | 68.3630 | 68.4322 |
| Tuesday 20 March 2018 (20/03/2018) | 68.6652 | 68.2045 | 68.4830 | 68.4699 | 68.4765 |
| Monday 19 March 2018 (19/03/2018) | 68.3971 | 68.6643 | 68.5200 | 68.2175 | 68.3688 |
| Friday 16 March 2018 (16/03/2018) | 68.3472 | 68.3976 | 68.3050 | 68.2445 | 68.2748 |
| Thursday 15 March 2018 (15/03/2018) | 68.6977 | 68.3290 | 68.4899 | 68.3765 | 68.4332 |
| Wednesday 14 March 2018 (14/03/2018) | 68.7050 | 68.6985 | 68.7103 | 68.5908 | 68.6506 |
| Tuesday 13 March 2018 (13/03/2018) | 68.5687 | 68.7058 | 68.5581 | 68.4777 | 68.5179 |
| Monday 12 March 2018 (12/03/2018) | 68.3606 | 68.5547 | 68.5786 | 68.4076 | 68.4931 |
| Friday 9 March 2018 (09/03/2018) | 68.4563 | 68.3295 | 68.4791 | 68.3892 | 68.4342 |
| Thursday 8 March 2018 (08/03/2018) | 68.8403 | 68.4714 | 69.0237 | 68.6246 | 68.8242 |
| Wednesday 7 March 2018 (07/03/2018) | 68.9617 | 68.8634 | 69.2448 | 68.8667 | 69.0558 |
| Tuesday 6 March 2018 (06/03/2018) | 69.1386 | 68.9754 | 69.1673 | 69.1495 | 69.1584 |
| Monday 5 March 2018 (05/03/2018) | 69.7404 | 69.1397 | 69.4164 | 69.2242 | 69.3203 |
| Friday 2 March 2018 (02/03/2018) | 69.1729 | 69.5622 | 69.6860 | 69.4097 | 69.5479 |
| Thursday 1 March 2018 (01/03/2018) | 69.2928 | 69.1859 | 69.0303 | 68.9282 | 68.9793 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 69.1184 | 69.1679 | 69.4629 | 69.1362 | 69.2996 |
| Tuesday 27 February 2018 (27/02/2018) | 69.0900 | 69.1325 | 69.3971 | 69.2025 | 69.2998 |
| Monday 26 February 2018 (26/02/2018) | 69.3093 | 69.0926 | 69.2814 | 69.0782 | 69.1798 |
| Friday 23 February 2018 (23/02/2018) | 69.6718 | 69.3136 | 69.3758 | 69.3455 | 69.3607 |
| Thursday 22 February 2018 (22/02/2018) | 69.1322 | 69.6808 | 69.4510 | 69.3911 | 69.4211 |
| Wednesday 21 February 2018 (21/02/2018) | 69.4061 | 69.1450 | 69.3704 | 69.1166 | 69.2435 |
| Tuesday 20 February 2018 (20/02/2018) | 69.4592 | 69.3626 | 69.3416 | 69.2890 | 69.3153 |
| Monday 19 February 2018 (19/02/2018) | 69.5028 | 69.4815 | 69.6057 | 69.4179 | 69.5118 |
| Friday 16 February 2018 (16/02/2018) | 69.2895 | 69.5030 | 69.5506 | 69.4564 | 69.5035 |
| Thursday 15 February 2018 (15/02/2018) | 68.9392 | 69.2865 | 69.0958 | 69.0183 | 69.0571 |
| Wednesday 14 February 2018 (14/02/2018) | 68.8542 | 68.9135 | 68.8509 | 68.5991 | 68.7250 |
| Tuesday 13 February 2018 (13/02/2018) | 68.4119 | 68.7825 | 68.7214 | 68.6527 | 68.6871 |
| Monday 12 February 2018 (12/02/2018) | 68.3865 | 68.4323 | 68.5355 | 68.5232 | 68.5294 |
| Friday 9 February 2018 (09/02/2018) | 69.0134 | 68.4054 | 68.6861 | 68.5480 | 68.6171 |
| Thursday 8 February 2018 (08/02/2018) | 67.9178 | 68.9533 | 68.3612 | 68.2310 | 68.2961 |
| Wednesday 7 February 2018 (07/02/2018) | 68.4789 | 68.1844 | 68.3450 | 68.3315 | 68.3383 |
| Tuesday 6 February 2018 (06/02/2018) | 68.9646 | 68.4796 | 68.6502 | 68.5943 | 68.6223 |
| Monday 5 February 2018 (05/02/2018) | 68.7889 | 69.0206 | 69.0601 | 68.9585 | 69.0093 |
| Friday 2 February 2018 (02/02/2018) | 69.0698 | 69.0664 | 69.1892 | 68.9589 | 69.0741 |
| Thursday 1 February 2018 (01/02/2018) | 68.4195 | 69.0189 | 68.6106 | 68.4532 | 68.5319 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 68.2899 | 68.3642 | 68.3049 | 68.3021 | 68.3035 |
| Tuesday 30 January 2018 (30/01/2018) | 67.9020 | 68.2767 | 68.2388 | 68.0639 | 68.1514 |
| Monday 29 January 2018 (29/01/2018) | 68.0416 | 67.9068 | 67.9262 | 67.8760 | 67.9011 |
| Friday 26 January 2018 (26/01/2018) | 67.6091 | 68.1931 | 68.0189 | 67.8837 | 67.9513 |
| Thursday 25 January 2018 (25/01/2018) | 67.3208 | 67.8745 | 67.7337 | 67.4079 | 67.5708 |
| Wednesday 24 January 2018 (24/01/2018) | 66.6025 | 67.2612 | 67.1471 | 66.6701 | 66.9086 |
| Tuesday 23 January 2018 (23/01/2018) | 66.4393 | 66.6171 | 66.5007 | 66.2993 | 66.4000 |
| Monday 22 January 2018 (22/01/2018) | 66.4681 | 66.4314 | 66.4200 | 66.4038 | 66.4119 |
| Friday 19 January 2018 (19/01/2018) | 66.6114 | 66.3359 | 66.5558 | 66.5366 | 66.5462 |
| Thursday 18 January 2018 (18/01/2018) | 66.1373 | 66.6708 | 66.5375 | 66.3043 | 66.4209 |
| Wednesday 17 January 2018 (17/01/2018) | 66.7040 | 66.1589 | 66.5018 | 66.4956 | 66.4987 |
| Tuesday 16 January 2018 (16/01/2018) | 65.9496 | 66.7286 | 66.3991 | 66.2654 | 66.3323 |
| Monday 15 January 2018 (15/01/2018) | 65.7179 | 65.9841 | 65.9749 | 65.7343 | 65.8546 |
| Friday 12 January 2018 (12/01/2018) | 65.2877 | 65.8198 | 65.6007 | 65.1885 | 65.3946 |
| Thursday 11 January 2018 (11/01/2018) | 65.1851 | 65.2769 | 65.2203 | 65.0370 | 65.1287 |
| Wednesday 10 January 2018 (10/01/2018) | 64.7843 | 65.2107 | 65.1489 | 64.8615 | 65.0052 |
| Tuesday 9 January 2018 (09/01/2018) | 64.9559 | 64.7896 | 64.9175 | 64.7839 | 64.8507 |
| Monday 8 January 2018 (08/01/2018) | 65.0017 | 64.9960 | 64.9850 | 64.9199 | 64.9525 |
| Friday 5 January 2018 (05/01/2018) | 65.0757 | 64.9673 | 65.0009 | 64.9086 | 64.9548 |
| Thursday 4 January 2018 (04/01/2018) | 64.9413 | 65.0429 | 64.9587 | 64.9378 | 64.9483 |
| Wednesday 3 January 2018 (03/01/2018) | 65.3515 | 64.9624 | 65.2744 | 65.0170 | 65.1457 |
| Tuesday 2 January 2018 (02/01/2018) | 65.5316 | 65.3457 | 65.4279 | 65.3133 | 65.3706 |
| Monday 1 January 2018 (01/01/2018) | 65.6199 | 65.5372 | 65.8843 | 65.4187 | 65.6515 |