Swiss Franc-Indian Rupee History: 2018

Go
Set Alert Set Alert

Daily CHF/INR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 76.1636, reached on 25/09/2018

The lowest level of 2018 was 64.7839 reached 09/01/2018

The average level of 2018 was 69.9242

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/INR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
71.0097
70.8704
70.8647
70.6411
70.7529
Friday 28 December 2018 (28/12/2018)
70.9044
71.0180
71.2290
71.0039
71.1165
Thursday 27 December 2018 (27/12/2018)
70.8975
70.9339
71.0882
71.0729
71.0806
Wednesday 26 December 2018 (26/12/2018)
70.5912
70.4598
70.9230
70.6379
70.7805
Tuesday 25 December 2018 (25/12/2018)
70.5737
71.0181
70.9041
70.7031
70.8036
Monday 24 December 2018 (24/12/2018)
70.5737
71.0181
70.9041
70.7031
70.8036
Friday 21 December 2018 (21/12/2018)
70.9887
70.6140
70.9176
70.8888
70.9032
Thursday 20 December 2018 (20/12/2018)
71.1070
70.9959
70.9694
70.7886
70.8790
Wednesday 19 December 2018 (19/12/2018)
70.8954
71.1465
71.0273
70.7661
70.8967
Tuesday 18 December 2018 (18/12/2018)
72.0571
70.9151
71.8463
70.9066
71.3765
Monday 17 December 2018 (17/12/2018)
72.1134
72.0907
72.0809
72.0610
72.0710
Friday 14 December 2018 (14/12/2018)
72.0492
72.1079
72.2409
72.1515
72.1962
Thursday 13 December 2018 (13/12/2018)
72.3639
72.0497
72.4054
72.0703
72.2379
Wednesday 12 December 2018 (12/12/2018)
72.8464
72.3263
72.5643
72.3791
72.4717
Tuesday 11 December 2018 (11/12/2018)
73.1750
72.8198
73.1897
72.7396
72.9647
Monday 10 December 2018 (10/12/2018)
72.0718
73.1821
73.0515
72.7789
72.9152
Friday 7 December 2018 (07/12/2018)
71.0936
72.1824
71.6794
71.4566
71.5680
Thursday 6 December 2018 (06/12/2018)
70.8361
71.1199
71.1911
71.0560
71.1236
Wednesday 5 December 2018 (05/12/2018)
70.8633
70.8407
70.6881
70.6874
70.6878
Tuesday 4 December 2018 (04/12/2018)
70.6397
70.8405
71.0101
70.6979
70.8540
Monday 3 December 2018 (03/12/2018)
69.7873
70.6718
70.4693
70.1894
70.3294

November

Friday 30 November 2018 (30/11/2018)
70.0079
69.8073
70.0098
69.8605
69.9352
Thursday 29 November 2018 (29/11/2018)
70.8880
70.0372
71.0475
70.2198
70.6337
Wednesday 28 November 2018 (28/11/2018)
70.9492
70.8666
70.8191
70.7264
70.7728
Tuesday 27 November 2018 (27/11/2018)
71.0326
70.9481
71.0750
70.9604
71.0177
Monday 26 November 2018 (26/11/2018)
70.8558
70.9551
70.9601
70.5148
70.7375
Friday 23 November 2018 (23/11/2018)
71.0870
70.7787
71.0871
70.7261
70.9066
Thursday 22 November 2018 (22/11/2018)
71.4475
71.0988
71.6465
71.4364
71.5415
Wednesday 21 November 2018 (21/11/2018)
71.7967
71.4579
71.6396
71.5688
71.6042
Tuesday 20 November 2018 (20/11/2018)
71.9392
71.8035
72.1273
71.7569
71.9421
Monday 19 November 2018 (19/11/2018)
71.7718
71.9627
71.9298
71.8214
71.8756
Friday 16 November 2018 (16/11/2018)
71.4341
71.9013
71.7060
71.5729
71.6395
Thursday 15 November 2018 (15/11/2018)
71.7357
71.5237
71.7762
71.3802
71.5782
Wednesday 14 November 2018 (14/11/2018)
71.7878
71.7457
72.0551
71.7219
71.8885
Tuesday 13 November 2018 (13/11/2018)
72.1353
71.8343
72.1257
71.7581
71.9419
Monday 12 November 2018 (12/11/2018)
72.0322
72.1344
72.2474
72.2243
72.2359
Friday 9 November 2018 (09/11/2018)
72.3052
72.2397
72.4564
72.1792
72.3178
Thursday 8 November 2018 (08/11/2018)
72.2842
72.3076
72.3311
72.1466
72.2389
Wednesday 7 November 2018 (07/11/2018)
72.8439
72.3135
72.9298
72.5779
72.7539
Tuesday 6 November 2018 (06/11/2018)
72.6034
72.8431
72.8220
72.8063
72.8142
Monday 5 November 2018 (05/11/2018)
72.5812
72.5890
72.8712
72.5154
72.6933
Friday 2 November 2018 (02/11/2018)
72.9616
72.7326
73.0351
72.7511
72.8931
Thursday 1 November 2018 (01/11/2018)
73.4512
72.9331
73.5074
72.9333
73.2204

October

Wednesday 31 October 2018 (31/10/2018)
73.2743
73.4597
73.6179
73.2854
73.4517
Tuesday 30 October 2018 (30/10/2018)
73.4863
73.2748
73.6576
73.2372
73.4474
Monday 29 October 2018 (29/10/2018)
73.7860
73.4815
73.5632
73.4648
73.5140
Friday 26 October 2018 (26/10/2018)
73.2688
73.3316
73.3608
73.3326
73.3467
Thursday 25 October 2018 (25/10/2018)
73.5120
73.2798
73.3810
73.2132
73.2971
Wednesday 24 October 2018 (24/10/2018)
73.6247
73.5142
73.6137
73.4163
73.5150
Tuesday 23 October 2018 (23/10/2018)
73.9859
73.6282
74.0353
73.7100
73.8727
Monday 22 October 2018 (22/10/2018)
73.9397
73.9986
73.9352
73.8063
73.8708
Friday 19 October 2018 (19/10/2018)
74.1457
73.7522
74.0184
73.7139
73.8662
Thursday 18 October 2018 (18/10/2018)
73.9095
74.1522
74.1081
74.0476
74.0779
Wednesday 17 October 2018 (17/10/2018)
73.9697
73.9047
74.2188
74.0407
74.1298
Tuesday 16 October 2018 (16/10/2018)
74.6757
73.9640
74.4587
74.4243
74.4415
Monday 15 October 2018 (15/10/2018)
74.4774
74.7307
75.0343
74.5419
74.7881
Friday 12 October 2018 (12/10/2018)
74.6020
74.3514
74.8662
74.2617
74.5640
Thursday 11 October 2018 (11/10/2018)
75.0391
74.6091
75.5071
74.4253
74.9662
Wednesday 10 October 2018 (10/10/2018)
74.7420
74.8452
74.8877
74.8278
74.8578
Tuesday 9 October 2018 (09/10/2018)
74.4765
74.7317
74.6482
74.4886
74.5684
Monday 8 October 2018 (08/10/2018)
74.3301
74.4753
74.5691
74.5437
74.5564
Friday 5 October 2018 (05/10/2018)
74.4198
74.6977
74.9939
74.0744
74.5342
Thursday 4 October 2018 (04/10/2018)
74.4108
74.4209
74.4241
74.3299
74.3770
Wednesday 3 October 2018 (03/10/2018)
74.5312
74.5071
74.3807
74.3047
74.3427
Tuesday 2 October 2018 (02/10/2018)
74.5527
74.4750
74.8945
74.6108
74.7527
Monday 1 October 2018 (01/10/2018)
73.9628
74.5730
74.4425
74.0439
74.2432

September

Friday 28 September 2018 (28/09/2018)
74.2874
73.9209
74.5435
74.2662
74.4049
Thursday 27 September 2018 (27/09/2018)
74.9540
74.2873
74.8832
74.8377
74.8605
Wednesday 26 September 2018 (26/09/2018)
75.3259
74.9739
75.3897
75.0273
75.2085
Tuesday 25 September 2018 (25/09/2018)
75.6087
75.3302
76.1636
75.1375
75.6506
Monday 24 September 2018 (24/09/2018)
75.5370
75.6606
75.6161
75.5283
75.5722
Friday 21 September 2018 (21/09/2018)
74.8580
75.4691
75.3799
75.2297
75.3048
Thursday 20 September 2018 (20/09/2018)
74.4596
74.8663
74.6632
74.4757
74.5695
Wednesday 19 September 2018 (19/09/2018)
75.3839
74.4667
75.4005
74.8646
75.1326
Tuesday 18 September 2018 (18/09/2018)
75.4344
75.3881
75.5253
75.4576
75.4915
Monday 17 September 2018 (17/09/2018)
74.5441
75.4477
75.4064
74.6767
75.0416
Friday 14 September 2018 (14/09/2018)
74.1657
74.6029
74.6642
74.3283
74.4963
Thursday 13 September 2018 (13/09/2018)
74.1524
74.1693
74.1344
74.1063
74.1204
Wednesday 12 September 2018 (12/09/2018)
74.6495
74.1678
74.7830
74.1082
74.4456
Tuesday 11 September 2018 (11/09/2018)
74.4495
74.6387
74.5457
74.4788
74.5123
Monday 10 September 2018 (10/09/2018)
74.4524
74.4406
74.4856
74.4153
74.4505
Friday 7 September 2018 (07/09/2018)
74.5475
74.4307
74.3328
74.2571
74.2950
Thursday 6 September 2018 (06/09/2018)
73.5811
74.5437
74.2493
73.9687
74.1090
Wednesday 5 September 2018 (05/09/2018)
73.2188
73.5866
73.5919
73.5790
73.5855
Tuesday 4 September 2018 (04/09/2018)
73.4461
73.2159
73.5236
73.3760
73.4498
Monday 3 September 2018 (03/09/2018)
73.2326
73.4279
73.2500
73.1706
73.2103

August

Friday 31 August 2018 (31/08/2018)
73.3376
73.1099
73.5027
73.1023
73.3025
Thursday 30 August 2018 (30/08/2018)
72.7642
73.3663
73.0783
72.9493
73.0138
Wednesday 29 August 2018 (29/08/2018)
71.9316
72.7661
72.6385
72.2229
72.4307
Tuesday 28 August 2018 (28/08/2018)
71.4508
71.9673
71.9336
71.7461
71.8399
Monday 27 August 2018 (27/08/2018)
70.9862
71.4049
71.3540
71.0228
71.1884
Friday 24 August 2018 (24/08/2018)
71.2997
71.0418
71.2312
71.1564
71.1938
Thursday 23 August 2018 (23/08/2018)
71.0988
71.3328
71.2844
71.1906
71.2375
Wednesday 22 August 2018 (22/08/2018)
70.9063
71.0966
71.0614
71.0572
71.0593
Tuesday 21 August 2018 (21/08/2018)
70.3697
70.9479
70.8068
70.5060
70.6564
Monday 20 August 2018 (20/08/2018)
70.2644
70.3509
70.2300
69.9777
70.1039
Friday 17 August 2018 (17/08/2018)
70.2590
70.1327
70.3430
70.2741
70.3086
Thursday 16 August 2018 (16/08/2018)
70.7254
70.2776
70.8752
70.5636
70.7194
Wednesday 15 August 2018 (15/08/2018)
70.3773
70.7344
70.9113
70.6160
70.7637
Tuesday 14 August 2018 (14/08/2018)
70.4401
70.3599
70.4044
70.3878
70.3961
Monday 13 August 2018 (13/08/2018)
69.6485
70.4315
70.4254
69.6192
70.0223
Friday 10 August 2018 (10/08/2018)
69.3065
69.5072
69.3424
69.1996
69.2710
Thursday 9 August 2018 (09/08/2018)
68.9447
69.3098
69.2216
69.1309
69.1763
Wednesday 8 August 2018 (08/08/2018)
68.9200
68.9555
69.1245
68.9115
69.0180
Tuesday 7 August 2018 (07/08/2018)
69.0804
68.9162
69.0657
68.9391
69.0024
Monday 6 August 2018 (06/08/2018)
68.9891
69.0745
68.9922
68.9194
68.9558
Friday 3 August 2018 (03/08/2018)
68.8544
68.9408
69.2414
68.9609
69.1012
Thursday 2 August 2018 (02/08/2018)
68.8598
68.8937
69.0565
68.9516
69.0041
Wednesday 1 August 2018 (01/08/2018)
69.1772
68.8719
69.0862
68.9872
69.0367

July

Tuesday 31 July 2018 (31/07/2018)
69.5022
69.1935
69.4434
69.3160
69.3797
Monday 30 July 2018 (30/07/2018)
69.0894
69.5184
69.2608
69.2564
69.2586
Friday 27 July 2018 (27/07/2018)
69.1812
69.1196
69.1024
68.9578
69.0301
Thursday 26 July 2018 (26/07/2018)
69.2215
69.1873
69.2414
69.1400
69.1907
Wednesday 25 July 2018 (25/07/2018)
69.2701
69.2272
69.3322
69.2418
69.2870
Tuesday 24 July 2018 (24/07/2018)
69.5212
69.2671
69.5803
69.4281
69.5042
Monday 23 July 2018 (23/07/2018)
69.4076
69.5419
69.4434
69.4052
69.4243
Friday 20 July 2018 (20/07/2018)
69.1158
69.3215
69.2121
68.9831
69.0976
Thursday 19 July 2018 (19/07/2018)
68.5652
69.0958
68.8956
68.8601
68.8779
Wednesday 18 July 2018 (18/07/2018)
68.3709
68.5745
68.5609
68.3378
68.4494
Tuesday 17 July 2018 (17/07/2018)
68.7335
68.4162
68.8820
68.5162
68.6991
Monday 16 July 2018 (16/07/2018)
68.4429
68.7200
68.7204
68.6536
68.6870
Friday 13 July 2018 (13/07/2018)
68.1357
68.4685
68.3534
68.2096
68.2815
Thursday 12 July 2018 (12/07/2018)
69.1317
68.1554
68.7465
68.7036
68.7251
Wednesday 11 July 2018 (11/07/2018)
69.2781
69.1384
69.4209
69.1363
69.2786
Tuesday 10 July 2018 (10/07/2018)
69.2650
69.2241
69.2898
69.2728
69.2813
Monday 9 July 2018 (09/07/2018)
69.4229
69.2471
69.4662
69.2551
69.3607
Friday 6 July 2018 (06/07/2018)
69.2816
69.5420
69.4279
69.2679
69.3479
Thursday 5 July 2018 (05/07/2018)
69.5677
69.2962
69.4487
69.2870
69.3679
Wednesday 4 July 2018 (04/07/2018)
69.0565
69.5064
69.4595
69.0705
69.2650
Tuesday 3 July 2018 (03/07/2018)
69.1857
69.0623
69.1998
69.0931
69.1465
Monday 2 July 2018 (02/07/2018)
69.1776
69.1683
69.3389
69.0409
69.1899

June

Friday 29 June 2018 (29/06/2018)
68.9864
69.1735
68.9378
68.8539
68.8959
Thursday 28 June 2018 (28/06/2018)
69.1375
68.9814
69.3759
68.9218
69.1489
Wednesday 27 June 2018 (27/06/2018)
69.0347
69.1401
69.3032
69.0352
69.1692
Tuesday 26 June 2018 (26/06/2018)
68.9535
69.0712
69.2936
68.9470
69.1203
Monday 25 June 2018 (25/06/2018)
68.7290
68.9960
68.9779
68.9048
68.9414
Friday 22 June 2018 (22/06/2018)
68.3949
68.7979
68.6497
68.5436
68.5967
Thursday 21 June 2018 (21/06/2018)
68.2707
68.4296
68.3294
68.2980
68.3137
Wednesday 20 June 2018 (20/06/2018)
68.4085
68.3653
68.3639
68.3260
68.3450
Tuesday 19 June 2018 (19/06/2018)
68.3875
68.4445
68.6599
68.4725
68.5662
Monday 18 June 2018 (18/06/2018)
68.3065
68.3926
68.3826
68.3753
68.3790
Friday 15 June 2018 (15/06/2018)
68.1108
68.4446
68.4900
68.1453
68.3177
Thursday 14 June 2018 (14/06/2018)
68.4854
68.1232
68.5789
68.3662
68.4726
Wednesday 13 June 2018 (13/06/2018)
68.5207
68.4673
68.7878
68.4993
68.6436
Tuesday 12 June 2018 (12/06/2018)
68.5205
68.5255
68.6126
68.5234
68.5680
Monday 11 June 2018 (11/06/2018)
68.6409
68.5514
68.5910
68.3533
68.4722
Friday 8 June 2018 (08/06/2018)
68.7770
68.6204
68.7331
68.6766
68.7049
Thursday 7 June 2018 (07/06/2018)
67.7736
68.7636
68.4557
68.2702
68.3630
Wednesday 6 June 2018 (06/06/2018)
68.1793
67.7737
68.0172
67.8975
67.9574
Tuesday 5 June 2018 (05/06/2018)
67.9578
68.2088
68.3181
67.9764
68.1473
Monday 4 June 2018 (04/06/2018)
67.9786
67.9453
67.9501
67.8707
67.9104
Friday 1 June 2018 (01/06/2018)
68.4081
67.8311
68.1313
67.9259
68.0286

May

Thursday 31 May 2018 (31/05/2018)
68.1646
68.4047
68.5274
68.4966
68.5120
Wednesday 30 May 2018 (30/05/2018)
68.4669
68.1786
68.4956
68.4320
68.4638
Tuesday 29 May 2018 (29/05/2018)
67.8649
68.5008
68.7145
68.2061
68.4603
Monday 28 May 2018 (28/05/2018)
68.3842
67.8835
68.1527
68.0095
68.0811
Friday 25 May 2018 (25/05/2018)
68.9079
68.5478
68.8530
68.5817
68.7174
Thursday 24 May 2018 (24/05/2018)
68.6221
68.9128
68.8634
68.8559
68.8597
Wednesday 23 May 2018 (23/05/2018)
68.6080
68.6088
69.0978
68.8981
68.9980
Tuesday 22 May 2018 (22/05/2018)
68.6625
68.6093
68.4683
68.4141
68.4412
Monday 21 May 2018 (21/05/2018)
68.2496
68.6619
68.5186
68.1413
68.3300
Friday 18 May 2018 (18/05/2018)
67.7241
68.2760
68.1798
68.1408
68.1603
Thursday 17 May 2018 (17/05/2018)
67.6834
67.7269
67.7745
67.6537
67.7141
Wednesday 16 May 2018 (16/05/2018)
68.0897
67.6858
68.3417
67.7720
68.0569
Tuesday 15 May 2018 (15/05/2018)
67.6586
68.1036
68.2688
67.7370
68.0029
Monday 14 May 2018 (14/05/2018)
67.4007
67.6581
67.7451
67.3676
67.5564
Friday 11 May 2018 (11/05/2018)
66.8837
67.5007
67.5126
67.0521
67.2824
Thursday 10 May 2018 (10/05/2018)
67.0821
66.9129
67.1670
66.9261
67.0466
Wednesday 9 May 2018 (09/05/2018)
67.0666
67.0491
67.1641
67.0761
67.1201
Tuesday 8 May 2018 (08/05/2018)
66.9561
67.0825
66.9466
66.9413
66.9440
Monday 7 May 2018 (07/05/2018)
66.8211
66.9481
66.9979
66.8428
66.9204
Friday 4 May 2018 (04/05/2018)
66.8328
66.8612
66.9941
66.7379
66.8660
Thursday 3 May 2018 (03/05/2018)
66.9656
66.8909
66.9855
66.8475
66.9165
Wednesday 2 May 2018 (02/05/2018)
67.0158
66.8944
67.1911
66.9845
67.0878
Tuesday 1 May 2018 (01/05/2018)
67.0977
67.0203
67.1227
67.0626
67.0927

April

Monday 30 April 2018 (30/04/2018)
67.5133
67.1199
67.2393
67.2031
67.2212
Friday 27 April 2018 (27/04/2018)
67.6807
67.3420
67.5140
67.3648
67.4394
Thursday 26 April 2018 (26/04/2018)
68.0464
67.6713
67.8847
67.7766
67.8307
Wednesday 25 April 2018 (25/04/2018)
67.8698
68.0585
68.1581
67.9004
68.0293
Tuesday 24 April 2018 (24/04/2018)
68.0555
67.8576
67.8540
67.7574
67.8057
Monday 23 April 2018 (23/04/2018)
67.8711
68.0595
68.1194
68.1080
68.1137
Friday 20 April 2018 (20/04/2018)
68.0873
68.0298
68.0191
67.9736
67.9964
Thursday 19 April 2018 (19/04/2018)
67.8783
68.0958
68.1372
68.0586
68.0979
Wednesday 18 April 2018 (18/04/2018)
68.0109
67.8705
67.9156
67.8047
67.8602
Tuesday 17 April 2018 (17/04/2018)
68.1977
68.0039
68.1963
68.1467
68.1715
Monday 16 April 2018 (16/04/2018)
67.8153
68.1944
68.2394
67.9693
68.1044
Friday 13 April 2018 (13/04/2018)
67.8710
67.8661
67.9522
67.7790
67.8656
Thursday 12 April 2018 (12/04/2018)
68.0726
67.8704
68.1936
67.8317
68.0127
Wednesday 11 April 2018 (11/04/2018)
67.8631
68.0832
68.1074
67.8906
67.9990
Tuesday 10 April 2018 (10/04/2018)
67.8583
67.8645
67.9623
67.8117
67.8870
Monday 9 April 2018 (09/04/2018)
67.7410
67.8596
67.8373
67.6816
67.7595
Friday 6 April 2018 (06/04/2018)
67.3178
67.7199
67.5895
67.4704
67.5300
Thursday 5 April 2018 (05/04/2018)
67.6845
67.3271
67.7240
67.3001
67.5121
Wednesday 4 April 2018 (04/04/2018)
67.7249
67.6689
67.8857
67.7605
67.8231
Tuesday 3 April 2018 (03/04/2018)
68.3606
67.7194
68.1245
67.8477
67.9861
Monday 2 April 2018 (02/04/2018)
68.2862
68.2394
68.2653
68.1750
68.2202

March

Friday 30 March 2018 (30/03/2018)
68.0294
68.3373
68.2938
68.1737
68.2338
Thursday 29 March 2018 (29/03/2018)
68.0734
68.0235
68.1456
68.0285
68.0871
Wednesday 28 March 2018 (28/03/2018)
68.5856
68.0753
68.5993
68.4109
68.5051
Tuesday 27 March 2018 (27/03/2018)
68.4867
68.5851
68.7563
68.3849
68.5706
Monday 26 March 2018 (26/03/2018)
68.7297
68.4884
68.6962
68.5186
68.6074
Friday 23 March 2018 (23/03/2018)
68.6866
68.6938
68.7009
68.5304
68.6157
Thursday 22 March 2018 (22/03/2018)
68.5619
68.6966
68.7934
68.6454
68.7194
Wednesday 21 March 2018 (21/03/2018)
68.2159
68.5662
68.5013
68.3630
68.4322
Tuesday 20 March 2018 (20/03/2018)
68.6652
68.2045
68.4830
68.4699
68.4765
Monday 19 March 2018 (19/03/2018)
68.3971
68.6643
68.5200
68.2175
68.3688
Friday 16 March 2018 (16/03/2018)
68.3472
68.3976
68.3050
68.2445
68.2748
Thursday 15 March 2018 (15/03/2018)
68.6977
68.3290
68.4899
68.3765
68.4332
Wednesday 14 March 2018 (14/03/2018)
68.7050
68.6985
68.7103
68.5908
68.6506
Tuesday 13 March 2018 (13/03/2018)
68.5687
68.7058
68.5581
68.4777
68.5179
Monday 12 March 2018 (12/03/2018)
68.3606
68.5547
68.5786
68.4076
68.4931
Friday 9 March 2018 (09/03/2018)
68.4563
68.3295
68.4791
68.3892
68.4342
Thursday 8 March 2018 (08/03/2018)
68.8403
68.4714
69.0237
68.6246
68.8242
Wednesday 7 March 2018 (07/03/2018)
68.9617
68.8634
69.2448
68.8667
69.0558
Tuesday 6 March 2018 (06/03/2018)
69.1386
68.9754
69.1673
69.1495
69.1584
Monday 5 March 2018 (05/03/2018)
69.7404
69.1397
69.4164
69.2242
69.3203
Friday 2 March 2018 (02/03/2018)
69.1729
69.5622
69.6860
69.4097
69.5479
Thursday 1 March 2018 (01/03/2018)
69.2928
69.1859
69.0303
68.9282
68.9793

February

Wednesday 28 February 2018 (28/02/2018)
69.1184
69.1679
69.4629
69.1362
69.2996
Tuesday 27 February 2018 (27/02/2018)
69.0900
69.1325
69.3971
69.2025
69.2998
Monday 26 February 2018 (26/02/2018)
69.3093
69.0926
69.2814
69.0782
69.1798
Friday 23 February 2018 (23/02/2018)
69.6718
69.3136
69.3758
69.3455
69.3607
Thursday 22 February 2018 (22/02/2018)
69.1322
69.6808
69.4510
69.3911
69.4211
Wednesday 21 February 2018 (21/02/2018)
69.4061
69.1450
69.3704
69.1166
69.2435
Tuesday 20 February 2018 (20/02/2018)
69.4592
69.3626
69.3416
69.2890
69.3153
Monday 19 February 2018 (19/02/2018)
69.5028
69.4815
69.6057
69.4179
69.5118
Friday 16 February 2018 (16/02/2018)
69.2895
69.5030
69.5506
69.4564
69.5035
Thursday 15 February 2018 (15/02/2018)
68.9392
69.2865
69.0958
69.0183
69.0571
Wednesday 14 February 2018 (14/02/2018)
68.8542
68.9135
68.8509
68.5991
68.7250
Tuesday 13 February 2018 (13/02/2018)
68.4119
68.7825
68.7214
68.6527
68.6871
Monday 12 February 2018 (12/02/2018)
68.3865
68.4323
68.5355
68.5232
68.5294
Friday 9 February 2018 (09/02/2018)
69.0134
68.4054
68.6861
68.5480
68.6171
Thursday 8 February 2018 (08/02/2018)
67.9178
68.9533
68.3612
68.2310
68.2961
Wednesday 7 February 2018 (07/02/2018)
68.4789
68.1844
68.3450
68.3315
68.3383
Tuesday 6 February 2018 (06/02/2018)
68.9646
68.4796
68.6502
68.5943
68.6223
Monday 5 February 2018 (05/02/2018)
68.7889
69.0206
69.0601
68.9585
69.0093
Friday 2 February 2018 (02/02/2018)
69.0698
69.0664
69.1892
68.9589
69.0741
Thursday 1 February 2018 (01/02/2018)
68.4195
69.0189
68.6106
68.4532
68.5319

January

Wednesday 31 January 2018 (31/01/2018)
68.2899
68.3642
68.3049
68.3021
68.3035
Tuesday 30 January 2018 (30/01/2018)
67.9020
68.2767
68.2388
68.0639
68.1514
Monday 29 January 2018 (29/01/2018)
68.0416
67.9068
67.9262
67.8760
67.9011
Friday 26 January 2018 (26/01/2018)
67.6091
68.1931
68.0189
67.8837
67.9513
Thursday 25 January 2018 (25/01/2018)
67.3208
67.8745
67.7337
67.4079
67.5708
Wednesday 24 January 2018 (24/01/2018)
66.6025
67.2612
67.1471
66.6701
66.9086
Tuesday 23 January 2018 (23/01/2018)
66.4393
66.6171
66.5007
66.2993
66.4000
Monday 22 January 2018 (22/01/2018)
66.4681
66.4314
66.4200
66.4038
66.4119
Friday 19 January 2018 (19/01/2018)
66.6114
66.3359
66.5558
66.5366
66.5462
Thursday 18 January 2018 (18/01/2018)
66.1373
66.6708
66.5375
66.3043
66.4209
Wednesday 17 January 2018 (17/01/2018)
66.7040
66.1589
66.5018
66.4956
66.4987
Tuesday 16 January 2018 (16/01/2018)
65.9496
66.7286
66.3991
66.2654
66.3323
Monday 15 January 2018 (15/01/2018)
65.7179
65.9841
65.9749
65.7343
65.8546
Friday 12 January 2018 (12/01/2018)
65.2877
65.8198
65.6007
65.1885
65.3946
Thursday 11 January 2018 (11/01/2018)
65.1851
65.2769
65.2203
65.0370
65.1287
Wednesday 10 January 2018 (10/01/2018)
64.7843
65.2107
65.1489
64.8615
65.0052
Tuesday 9 January 2018 (09/01/2018)
64.9559
64.7896
64.9175
64.7839
64.8507
Monday 8 January 2018 (08/01/2018)
65.0017
64.9960
64.9850
64.9199
64.9525
Friday 5 January 2018 (05/01/2018)
65.0757
64.9673
65.0009
64.9086
64.9548
Thursday 4 January 2018 (04/01/2018)
64.9413
65.0429
64.9587
64.9378
64.9483
Wednesday 3 January 2018 (03/01/2018)
65.3515
64.9624
65.2744
65.0170
65.1457
Tuesday 2 January 2018 (02/01/2018)
65.5316
65.3457
65.4279
65.3133
65.3706
Monday 1 January 2018 (01/01/2018)
65.6199
65.5372
65.8843
65.4187
65.6515