Swiss Franc-Indian Rupee History: 2017
Go
Set AlertDaily CHF/INR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 68.2563 on 24/07/2017
Lowest exchange rate of 2017: 63.6416 on 07/04/2017
Average exchange rate of 2017: 66.1644
Historical Graph For Converting Swiss Francs into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Indian Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 65.4718 | 65.6519 | 65.5032 | 65.3991 | 65.4512 |
| Thursday 28 December 2017 (28/12/2017) | 65.0626 | 65.5488 | 65.3654 | 65.2570 | 65.3112 |
| Wednesday 27 December 2017 (27/12/2017) | 64.7250 | 65.0643 | 64.8398 | 64.8151 | 64.8275 |
| Tuesday 26 December 2017 (26/12/2017) | 64.7242 | 64.7306 | 64.7420 | 64.6703 | 64.7062 |
| Monday 25 December 2017 (25/12/2017) | 65.3275 | 64.7222 | 65.3275 | 64.6689 | 64.9982 |
| Friday 22 December 2017 (22/12/2017) | 64.6276 | 64.8615 | 64.8099 | 64.7216 | 64.7658 |
| Thursday 21 December 2017 (21/12/2017) | 64.8329 | 64.7463 | 64.8583 | 64.8269 | 64.8426 |
| Wednesday 20 December 2017 (20/12/2017) | 65.0587 | 64.8394 | 64.9189 | 64.8434 | 64.8812 |
| Tuesday 19 December 2017 (19/12/2017) | 65.0956 | 65.0893 | 65.0831 | 64.9352 | 65.0092 |
| Monday 18 December 2017 (18/12/2017) | 64.7095 | 65.1173 | 65.0749 | 64.7660 | 64.9205 |
| Friday 15 December 2017 (15/12/2017) | 64.9933 | 64.7493 | 64.9868 | 64.7319 | 64.8594 |
| Thursday 14 December 2017 (14/12/2017) | 65.2845 | 64.9936 | 65.2851 | 65.0653 | 65.1752 |
| Wednesday 13 December 2017 (13/12/2017) | 65.1371 | 65.2805 | 65.1846 | 65.0963 | 65.1405 |
| Tuesday 12 December 2017 (12/12/2017) | 64.9400 | 65.1075 | 65.0944 | 65.0697 | 65.0821 |
| Monday 11 December 2017 (11/12/2017) | 64.9132 | 64.9192 | 64.9857 | 64.8902 | 64.9380 |
| Friday 8 December 2017 (08/12/2017) | 64.9153 | 65.1192 | 64.8794 | 64.7027 | 64.7911 |
| Thursday 7 December 2017 (07/12/2017) | 65.1883 | 64.9228 | 65.1115 | 64.8936 | 65.0026 |
| Wednesday 6 December 2017 (06/12/2017) | 65.2266 | 65.1944 | 65.2278 | 65.2259 | 65.2269 |
| Tuesday 5 December 2017 (05/12/2017) | 65.3508 | 65.2340 | 65.3266 | 65.2882 | 65.3074 |
| Monday 4 December 2017 (04/12/2017) | 65.9608 | 65.3420 | 65.6086 | 65.4675 | 65.5381 |
| Friday 1 December 2017 (01/12/2017) | 65.7460 | 66.1717 | 66.1344 | 65.6675 | 65.9010 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 65.3971 | 65.6836 | 65.6581 | 65.4958 | 65.5770 |
| Wednesday 29 November 2017 (29/11/2017) | 65.5218 | 65.4636 | 65.6776 | 65.4474 | 65.5625 |
| Tuesday 28 November 2017 (28/11/2017) | 65.6543 | 65.5971 | 65.5264 | 65.4329 | 65.4797 |
| Monday 27 November 2017 (27/11/2017) | 66.0697 | 65.7186 | 65.9052 | 65.7810 | 65.8431 |
| Friday 24 November 2017 (24/11/2017) | 65.8025 | 65.9656 | 65.9547 | 65.8587 | 65.9067 |
| Thursday 23 November 2017 (23/11/2017) | 65.9657 | 65.8281 | 66.0773 | 65.8753 | 65.9763 |
| Wednesday 22 November 2017 (22/11/2017) | 65.3860 | 65.9499 | 65.7216 | 65.6671 | 65.6944 |
| Tuesday 21 November 2017 (21/11/2017) | 65.4823 | 65.3899 | 65.4334 | 65.3499 | 65.3917 |
| Monday 20 November 2017 (20/11/2017) | 65.6884 | 65.4944 | 65.7515 | 65.6614 | 65.7065 |
| Friday 17 November 2017 (17/11/2017) | 65.6063 | 65.7153 | 65.5828 | 65.5432 | 65.5630 |
| Thursday 16 November 2017 (16/11/2017) | 66.0779 | 65.6074 | 65.9632 | 65.7432 | 65.8532 |
| Wednesday 15 November 2017 (15/11/2017) | 66.1330 | 66.0895 | 66.1389 | 66.0857 | 66.1123 |
| Tuesday 14 November 2017 (14/11/2017) | 65.7081 | 66.1364 | 65.9231 | 65.9097 | 65.9164 |
| Monday 13 November 2017 (13/11/2017) | 65.3207 | 65.7108 | 65.7828 | 65.4436 | 65.6132 |
| Friday 10 November 2017 (10/11/2017) | 65.5031 | 65.6972 | 65.6091 | 65.4233 | 65.5162 |
| Thursday 9 November 2017 (09/11/2017) | 64.9161 | 65.5057 | 65.2523 | 65.1910 | 65.2217 |
| Wednesday 8 November 2017 (08/11/2017) | 65.2159 | 64.9242 | 65.2004 | 64.9360 | 65.0682 |
| Tuesday 7 November 2017 (07/11/2017) | 64.7777 | 65.2289 | 65.1276 | 64.9135 | 65.0206 |
| Monday 6 November 2017 (06/11/2017) | 64.7511 | 64.7838 | 64.7459 | 64.7019 | 64.7239 |
| Friday 3 November 2017 (03/11/2017) | 64.5479 | 64.6409 | 64.5616 | 64.5427 | 64.5522 |
| Thursday 2 November 2017 (02/11/2017) | 64.3238 | 64.5618 | 64.6226 | 64.5933 | 64.6080 |
| Wednesday 1 November 2017 (01/11/2017) | 64.8665 | 64.3439 | 64.5669 | 64.5275 | 64.5472 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 65.2299 | 64.8546 | 65.0919 | 64.8625 | 64.9772 |
| Monday 30 October 2017 (30/10/2017) | 65.1179 | 65.2407 | 65.1274 | 64.9508 | 65.0391 |
| Friday 27 October 2017 (27/10/2017) | 65.2663 | 65.1100 | 65.2020 | 65.1352 | 65.1686 |
| Thursday 26 October 2017 (26/10/2017) | 65.4287 | 65.3036 | 65.5544 | 65.3753 | 65.4649 |
| Wednesday 25 October 2017 (25/10/2017) | 65.7223 | 65.5147 | 65.7891 | 65.3945 | 65.5918 |
| Tuesday 24 October 2017 (24/10/2017) | 66.0106 | 65.7708 | 65.9729 | 65.8624 | 65.9177 |
| Monday 23 October 2017 (23/10/2017) | 66.1058 | 66.0440 | 65.9567 | 65.9520 | 65.9544 |
| Friday 20 October 2017 (20/10/2017) | 66.4920 | 66.2173 | 66.3374 | 66.0857 | 66.2116 |
| Thursday 19 October 2017 (19/10/2017) | 66.2715 | 66.4895 | 66.5387 | 66.3464 | 66.4426 |
| Wednesday 18 October 2017 (18/10/2017) | 66.3476 | 66.2701 | 66.3869 | 66.2536 | 66.3203 |
| Tuesday 17 October 2017 (17/10/2017) | 66.3262 | 66.3579 | 66.4313 | 66.3794 | 66.4054 |
| Monday 16 October 2017 (16/10/2017) | 66.3235 | 66.3440 | 66.3573 | 66.3362 | 66.3468 |
| Friday 13 October 2017 (13/10/2017) | 66.6582 | 66.4639 | 66.5047 | 66.5035 | 66.5041 |
| Thursday 12 October 2017 (12/10/2017) | 66.9627 | 66.6540 | 66.7626 | 66.7508 | 66.7567 |
| Wednesday 11 October 2017 (11/10/2017) | 66.9381 | 66.9801 | 67.0110 | 66.9398 | 66.9754 |
| Tuesday 10 October 2017 (10/10/2017) | 66.8109 | 66.9325 | 66.8392 | 66.7706 | 66.8049 |
| Monday 9 October 2017 (09/10/2017) | 66.7176 | 66.7842 | 66.8969 | 66.7693 | 66.8331 |
| Friday 6 October 2017 (06/10/2017) | 66.6758 | 66.9751 | 66.8904 | 66.6851 | 66.7878 |
| Thursday 5 October 2017 (05/10/2017) | 66.7116 | 66.6703 | 66.8064 | 66.6010 | 66.7037 |
| Wednesday 4 October 2017 (04/10/2017) | 67.2437 | 66.7529 | 66.9693 | 66.9516 | 66.9605 |
| Tuesday 3 October 2017 (03/10/2017) | 67.3358 | 67.2550 | 67.2501 | 67.0869 | 67.1685 |
| Monday 2 October 2017 (02/10/2017) | 67.5433 | 67.3337 | 67.5614 | 67.2497 | 67.4056 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 67.4033 | 67.5066 | 67.3799 | 67.3372 | 67.3586 |
| Thursday 28 September 2017 (28/09/2017) | 67.4448 | 67.3689 | 67.4335 | 67.3468 | 67.3902 |
| Wednesday 27 September 2017 (27/09/2017) | 67.4682 | 67.4525 | 67.4352 | 67.3499 | 67.3926 |
| Tuesday 26 September 2017 (26/09/2017) | 67.5862 | 67.4654 | 67.5443 | 67.4169 | 67.4806 |
| Monday 25 September 2017 (25/09/2017) | 66.8689 | 67.5728 | 67.5519 | 66.8727 | 67.2123 |
| Friday 22 September 2017 (22/09/2017) | 66.9532 | 66.9657 | 67.1344 | 66.9102 | 67.0223 |
| Thursday 21 September 2017 (21/09/2017) | 66.5031 | 66.9412 | 66.8343 | 66.3445 | 66.5894 |
| Wednesday 20 September 2017 (20/09/2017) | 66.8905 | 66.5077 | 66.9324 | 66.8360 | 66.8842 |
| Tuesday 19 September 2017 (19/09/2017) | 66.8250 | 66.9360 | 66.7923 | 66.7610 | 66.7767 |
| Monday 18 September 2017 (18/09/2017) | 66.8802 | 66.8228 | 66.6776 | 66.6664 | 66.6720 |
| Friday 15 September 2017 (15/09/2017) | 66.6432 | 66.8509 | 66.6993 | 66.6895 | 66.6944 |
| Thursday 14 September 2017 (14/09/2017) | 66.5698 | 66.7335 | 66.4970 | 66.4763 | 66.4867 |
| Wednesday 13 September 2017 (13/09/2017) | 66.6831 | 66.5546 | 66.6539 | 66.5297 | 66.5918 |
| Tuesday 12 September 2017 (12/09/2017) | 66.9677 | 66.6748 | 67.1020 | 66.6036 | 66.8528 |
| Monday 11 September 2017 (11/09/2017) | 67.6103 | 66.9559 | 67.4554 | 67.0790 | 67.2672 |
| Friday 8 September 2017 (08/09/2017) | 67.3068 | 67.7857 | 67.6137 | 67.5117 | 67.5627 |
| Thursday 7 September 2017 (07/09/2017) | 66.9760 | 67.3044 | 67.1142 | 67.0824 | 67.0983 |
| Wednesday 6 September 2017 (06/09/2017) | 67.1710 | 66.9865 | 67.2368 | 67.0507 | 67.1438 |
| Tuesday 5 September 2017 (05/09/2017) | 66.8497 | 67.1335 | 67.0741 | 67.0179 | 67.0460 |
| Monday 4 September 2017 (04/09/2017) | 66.7936 | 66.8539 | 66.9356 | 66.6619 | 66.7988 |
| Friday 1 September 2017 (01/09/2017) | 66.8175 | 66.2208 | 66.7774 | 66.3740 | 66.5757 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 66.3671 | 66.7364 | 66.4357 | 66.4150 | 66.4254 |
| Wednesday 30 August 2017 (30/08/2017) | 67.0216 | 66.3640 | 66.9582 | 66.4166 | 66.6874 |
| Tuesday 29 August 2017 (29/08/2017) | 66.7978 | 67.0208 | 67.4557 | 67.2195 | 67.3376 |
| Monday 28 August 2017 (28/08/2017) | 66.7110 | 66.8017 | 66.9323 | 66.8135 | 66.8729 |
| Friday 25 August 2017 (25/08/2017) | 66.3636 | 66.8720 | 66.6461 | 66.5863 | 66.6162 |
| Thursday 24 August 2017 (24/08/2017) | 66.3489 | 66.3594 | 66.4004 | 66.3749 | 66.3877 |
| Wednesday 23 August 2017 (23/08/2017) | 66.2016 | 66.3551 | 66.3144 | 66.1940 | 66.2542 |
| Tuesday 22 August 2017 (22/08/2017) | 66.7207 | 66.1869 | 66.5991 | 66.3357 | 66.4674 |
| Monday 21 August 2017 (21/08/2017) | 66.5009 | 66.7196 | 66.4262 | 66.3925 | 66.4094 |
| Friday 18 August 2017 (18/08/2017) | 66.6685 | 66.5244 | 66.6391 | 66.5829 | 66.6110 |
| Thursday 17 August 2017 (17/08/2017) | 66.2738 | 66.6882 | 66.5974 | 66.2629 | 66.4302 |
| Wednesday 16 August 2017 (16/08/2017) | 66.1198 | 66.2759 | 66.3421 | 65.8223 | 66.0822 |
| Tuesday 15 August 2017 (15/08/2017) | 66.0602 | 66.0607 | 66.0074 | 65.8023 | 65.9049 |
| Monday 14 August 2017 (14/08/2017) | 66.6592 | 65.8817 | 66.1137 | 66.1109 | 66.1123 |
| Friday 11 August 2017 (11/08/2017) | 66.6453 | 66.6511 | 66.7563 | 66.6443 | 66.7003 |
| Thursday 10 August 2017 (10/08/2017) | 66.3648 | 66.6620 | 66.3809 | 66.3262 | 66.3536 |
| Wednesday 9 August 2017 (09/08/2017) | 65.3939 | 66.3421 | 66.2395 | 65.6883 | 65.9639 |
| Tuesday 8 August 2017 (08/08/2017) | 65.7566 | 65.4008 | 65.5616 | 65.3206 | 65.4411 |
| Monday 7 August 2017 (07/08/2017) | 65.5163 | 65.6661 | 65.5820 | 65.5395 | 65.5608 |
| Friday 4 August 2017 (04/08/2017) | 65.8371 | 65.5841 | 65.7458 | 65.4697 | 65.6078 |
| Thursday 3 August 2017 (03/08/2017) | 65.6293 | 65.8542 | 65.7473 | 65.6353 | 65.6913 |
| Wednesday 2 August 2017 (02/08/2017) | 66.3510 | 65.5936 | 66.0242 | 65.9167 | 65.9705 |
| Tuesday 1 August 2017 (01/08/2017) | 66.4087 | 66.3736 | 66.3572 | 66.2911 | 66.3242 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 66.2622 | 66.4099 | 66.3072 | 66.2904 | 66.2988 |
| Friday 28 July 2017 (28/07/2017) | 66.5376 | 66.2681 | 66.5349 | 66.1091 | 66.3220 |
| Thursday 27 July 2017 (27/07/2017) | 67.6346 | 66.5328 | 67.2442 | 66.7972 | 67.0207 |
| Wednesday 26 July 2017 (26/07/2017) | 67.6725 | 67.6807 | 67.5819 | 67.3437 | 67.4628 |
| Tuesday 25 July 2017 (25/07/2017) | 68.0444 | 67.6942 | 68.0417 | 67.8657 | 67.9537 |
| Monday 24 July 2017 (24/07/2017) | 68.2805 | 68.0792 | 68.2563 | 68.0302 | 68.1433 |
| Friday 21 July 2017 (21/07/2017) | 67.6448 | 68.2170 | 67.9260 | 67.7856 | 67.8558 |
| Thursday 20 July 2017 (20/07/2017) | 67.3475 | 67.6533 | 67.6334 | 67.3711 | 67.5023 |
| Wednesday 19 July 2017 (19/07/2017) | 67.3760 | 67.3243 | 67.4146 | 67.3134 | 67.3640 |
| Tuesday 18 July 2017 (18/07/2017) | 66.8678 | 67.3768 | 67.4624 | 67.0751 | 67.2688 |
| Monday 17 July 2017 (17/07/2017) | 66.7446 | 66.8681 | 66.9791 | 66.7361 | 66.8576 |
| Friday 14 July 2017 (14/07/2017) | 66.6645 | 66.7949 | 66.6812 | 66.6643 | 66.6728 |
| Thursday 13 July 2017 (13/07/2017) | 66.6964 | 66.6537 | 66.7673 | 66.6459 | 66.7066 |
| Wednesday 12 July 2017 (12/07/2017) | 66.9949 | 66.6946 | 66.9881 | 66.8092 | 66.8987 |
| Tuesday 11 July 2017 (11/07/2017) | 66.7433 | 66.9943 | 66.9619 | 66.6545 | 66.8082 |
| Monday 10 July 2017 (10/07/2017) | 67.1187 | 66.7334 | 66.8428 | 66.8044 | 66.8236 |
| Friday 7 July 2017 (07/07/2017) | 67.4176 | 66.8951 | 67.3733 | 67.0025 | 67.1879 |
| Thursday 6 July 2017 (06/07/2017) | 67.1962 | 67.4094 | 67.2080 | 67.1353 | 67.1717 |
| Wednesday 5 July 2017 (05/07/2017) | 67.1082 | 67.1610 | 67.1956 | 67.0362 | 67.1159 |
| Tuesday 4 July 2017 (04/07/2017) | 67.3363 | 67.1606 | 67.2428 | 67.1521 | 67.1975 |
| Monday 3 July 2017 (03/07/2017) | 67.7056 | 67.3127 | 67.4897 | 67.4565 | 67.4731 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 67.7939 | 67.4951 | 67.5348 | 67.5221 | 67.5285 |
| Thursday 29 June 2017 (29/06/2017) | 67.2293 | 67.7966 | 67.7694 | 67.2222 | 67.4958 |
| Wednesday 28 June 2017 (28/06/2017) | 67.2328 | 67.2463 | 67.2728 | 67.2706 | 67.2717 |
| Tuesday 27 June 2017 (27/06/2017) | 66.2878 | 67.2592 | 66.8296 | 66.6745 | 66.7521 |
| Monday 26 June 2017 (26/06/2017) | 66.6550 | 66.2590 | 66.4322 | 66.2917 | 66.3620 |
| Friday 23 June 2017 (23/06/2017) | 66.4478 | 66.5488 | 66.4756 | 66.4137 | 66.4447 |
| Thursday 22 June 2017 (22/06/2017) | 66.4058 | 66.4575 | 66.3939 | 66.3818 | 66.3879 |
| Wednesday 21 June 2017 (21/06/2017) | 66.2695 | 66.3929 | 66.3526 | 66.2200 | 66.2863 |
| Tuesday 20 June 2017 (20/06/2017) | 66.1607 | 66.3002 | 66.2625 | 66.1038 | 66.1832 |
| Monday 19 June 2017 (19/06/2017) | 66.2848 | 66.1325 | 66.1984 | 66.1535 | 66.1760 |
| Friday 16 June 2017 (16/06/2017) | 66.2261 | 66.2159 | 66.3692 | 66.1663 | 66.2678 |
| Thursday 15 June 2017 (15/06/2017) | 66.1156 | 66.2533 | 66.2026 | 66.1510 | 66.1768 |
| Wednesday 14 June 2017 (14/06/2017) | 66.4688 | 66.1168 | 66.3470 | 66.3411 | 66.3441 |
| Tuesday 13 June 2017 (13/06/2017) | 66.5487 | 66.4519 | 66.4937 | 66.4142 | 66.4540 |
| Monday 12 June 2017 (12/06/2017) | 66.5644 | 66.5550 | 66.5841 | 66.4176 | 66.5009 |
| Friday 9 June 2017 (09/06/2017) | 67.1646 | 66.4423 | 67.0656 | 66.3853 | 66.7255 |
| Thursday 8 June 2017 (08/06/2017) | 66.7624 | 67.1409 | 66.9252 | 66.6252 | 66.7752 |
| Wednesday 7 June 2017 (07/06/2017) | 66.9496 | 66.7815 | 66.8346 | 66.7945 | 66.8146 |
| Tuesday 6 June 2017 (06/06/2017) | 66.7098 | 66.9429 | 66.9956 | 66.8276 | 66.9116 |
| Monday 5 June 2017 (05/06/2017) | 66.9200 | 66.6955 | 66.7802 | 66.7022 | 66.7412 |
| Friday 2 June 2017 (02/06/2017) | 66.2641 | 66.8070 | 66.6716 | 66.2813 | 66.4765 |
| Thursday 1 June 2017 (01/06/2017) | 66.6028 | 66.2880 | 66.5167 | 66.3191 | 66.4179 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 66.3261 | 66.6239 | 66.4577 | 66.1983 | 66.3280 |
| Tuesday 30 May 2017 (30/05/2017) | 65.9687 | 66.2603 | 66.1393 | 66.0867 | 66.1130 |
| Monday 29 May 2017 (29/05/2017) | 66.2095 | 65.9950 | 66.2461 | 66.0630 | 66.1546 |
| Friday 26 May 2017 (26/05/2017) | 66.3818 | 66.3275 | 66.3516 | 66.2024 | 66.2770 |
| Thursday 25 May 2017 (25/05/2017) | 66.4875 | 66.3861 | 66.5184 | 66.4150 | 66.4667 |
| Wednesday 24 May 2017 (24/05/2017) | 66.5343 | 66.4922 | 66.3927 | 66.3395 | 66.3661 |
| Tuesday 23 May 2017 (23/05/2017) | 66.3300 | 66.4911 | 66.7213 | 66.5632 | 66.6423 |
| Monday 22 May 2017 (22/05/2017) | 66.5190 | 66.2825 | 66.4117 | 66.4025 | 66.4071 |
| Friday 19 May 2017 (19/05/2017) | 66.2986 | 66.2997 | 66.2355 | 66.1982 | 66.2169 |
| Thursday 18 May 2017 (18/05/2017) | 65.6694 | 66.2941 | 66.4269 | 65.9202 | 66.1736 |
| Wednesday 17 May 2017 (17/05/2017) | 64.9334 | 65.6597 | 65.2789 | 65.1113 | 65.1951 |
| Tuesday 16 May 2017 (16/05/2017) | 64.3020 | 64.9246 | 64.8247 | 64.4787 | 64.6517 |
| Monday 15 May 2017 (15/05/2017) | 64.2290 | 64.2780 | 64.2776 | 64.0845 | 64.1811 |
| Friday 12 May 2017 (12/05/2017) | 63.9307 | 64.1398 | 64.1451 | 63.8885 | 64.0168 |
| Thursday 11 May 2017 (11/05/2017) | 64.0209 | 63.9040 | 63.9715 | 63.8629 | 63.9172 |
| Wednesday 10 May 2017 (10/05/2017) | 64.2131 | 64.0286 | 64.2232 | 64.1090 | 64.1661 |
| Tuesday 9 May 2017 (09/05/2017) | 64.5489 | 64.2446 | 64.5248 | 64.1657 | 64.3453 |
| Monday 8 May 2017 (08/05/2017) | 65.1259 | 64.5603 | 64.9421 | 64.6835 | 64.8128 |
| Friday 5 May 2017 (05/05/2017) | 65.1282 | 65.1345 | 65.1009 | 65.0938 | 65.0974 |
| Thursday 4 May 2017 (04/05/2017) | 64.5851 | 65.1221 | 64.8123 | 64.6758 | 64.7441 |
| Wednesday 3 May 2017 (03/05/2017) | 64.6164 | 64.5933 | 64.7056 | 64.6523 | 64.6790 |
| Tuesday 2 May 2017 (02/05/2017) | 64.5084 | 64.6409 | 64.5565 | 64.5256 | 64.5411 |
| Monday 1 May 2017 (01/05/2017) | 64.7392 | 64.5044 | 64.6488 | 64.4915 | 64.5702 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 64.5386 | 64.5662 | 64.6394 | 64.5365 | 64.5880 |
| Thursday 27 April 2017 (27/04/2017) | 64.5228 | 64.5409 | 64.5445 | 64.4243 | 64.4844 |
| Wednesday 26 April 2017 (26/04/2017) | 64.7010 | 64.5564 | 64.6108 | 64.4254 | 64.5181 |
| Tuesday 25 April 2017 (25/04/2017) | 64.6997 | 64.6743 | 64.7077 | 64.5879 | 64.6478 |
| Monday 24 April 2017 (24/04/2017) | 65.2408 | 64.6791 | 64.9230 | 64.8844 | 64.9037 |
| Friday 21 April 2017 (21/04/2017) | 64.7940 | 64.8953 | 64.7421 | 64.7087 | 64.7254 |
| Thursday 20 April 2017 (20/04/2017) | 64.7827 | 64.7906 | 64.8730 | 64.8268 | 64.8499 |
| Wednesday 19 April 2017 (19/04/2017) | 64.8548 | 64.7573 | 64.7733 | 64.7491 | 64.7612 |
| Tuesday 18 April 2017 (18/04/2017) | 64.1474 | 64.8591 | 64.6636 | 64.3389 | 64.5013 |
| Monday 17 April 2017 (17/04/2017) | 64.2089 | 64.1497 | 64.2393 | 64.1488 | 64.1941 |
| Friday 14 April 2017 (14/04/2017) | 64.1211 | 64.2313 | 64.1842 | 64.1824 | 64.1833 |
| Thursday 13 April 2017 (13/04/2017) | 64.3776 | 64.1368 | 64.3453 | 64.0118 | 64.1786 |
| Wednesday 12 April 2017 (12/04/2017) | 64.1948 | 64.3940 | 64.2857 | 64.1492 | 64.2175 |
| Tuesday 11 April 2017 (11/04/2017) | 64.0933 | 64.2007 | 64.1963 | 64.0125 | 64.1044 |
| Monday 10 April 2017 (10/04/2017) | 63.6819 | 64.0945 | 64.0406 | 63.6792 | 63.8599 |
| Friday 7 April 2017 (07/04/2017) | 64.3065 | 63.6541 | 64.3904 | 63.6416 | 64.0160 |
| Thursday 6 April 2017 (06/04/2017) | 64.7394 | 64.2991 | 64.6177 | 64.3106 | 64.4642 |
| Wednesday 5 April 2017 (05/04/2017) | 64.9747 | 64.7653 | 64.8574 | 64.7106 | 64.7840 |
| Tuesday 4 April 2017 (04/04/2017) | 64.7837 | 64.9852 | 64.9811 | 64.8713 | 64.9262 |
| Monday 3 April 2017 (03/04/2017) | 64.7938 | 64.7922 | 64.8232 | 64.7439 | 64.7836 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 64.7683 | 64.6449 | 64.8276 | 64.6219 | 64.7248 |
| Thursday 30 March 2017 (30/03/2017) | 65.0388 | 64.7786 | 65.1509 | 65.0237 | 65.0873 |
| Wednesday 29 March 2017 (29/03/2017) | 65.6895 | 65.0344 | 65.4593 | 65.3193 | 65.3893 |
| Tuesday 28 March 2017 (28/03/2017) | 66.0268 | 65.6829 | 66.0117 | 65.8873 | 65.9495 |
| Monday 27 March 2017 (27/03/2017) | 66.2695 | 66.0040 | 66.0827 | 66.0511 | 66.0669 |
| Friday 24 March 2017 (24/03/2017) | 65.8416 | 66.0323 | 65.9644 | 65.8500 | 65.9072 |
| Thursday 23 March 2017 (23/03/2017) | 65.9466 | 65.8133 | 65.9299 | 65.9031 | 65.9165 |
| Wednesday 22 March 2017 (22/03/2017) | 65.9285 | 65.9429 | 66.1514 | 65.9110 | 66.0312 |
| Tuesday 21 March 2017 (21/03/2017) | 65.3988 | 65.9383 | 65.8541 | 65.4287 | 65.6414 |
| Monday 20 March 2017 (20/03/2017) | 65.7024 | 65.4038 | 65.5414 | 65.4573 | 65.4994 |
| Friday 17 March 2017 (17/03/2017) | 65.6685 | 65.5959 | 65.6637 | 65.6532 | 65.6585 |
| Thursday 16 March 2017 (16/03/2017) | 65.2259 | 65.6350 | 65.6150 | 65.4170 | 65.5160 |
| Wednesday 15 March 2017 (15/03/2017) | 65.1229 | 65.2311 | 65.0281 | 64.8501 | 64.9391 |
| Tuesday 14 March 2017 (14/03/2017) | 65.7060 | 65.1203 | 65.7022 | 65.2804 | 65.4913 |
| Monday 13 March 2017 (13/03/2017) | 65.9581 | 65.7223 | 65.5665 | 65.5152 | 65.5409 |
| Friday 10 March 2017 (10/03/2017) | 65.9503 | 65.9069 | 65.8729 | 65.8606 | 65.8668 |
| Thursday 9 March 2017 (09/03/2017) | 65.8225 | 65.9287 | 65.8105 | 65.7767 | 65.7936 |
| Wednesday 8 March 2017 (08/03/2017) | 65.7916 | 65.8513 | 65.8668 | 65.7723 | 65.8196 |
| Tuesday 7 March 2017 (07/03/2017) | 65.8736 | 65.7760 | 65.8379 | 65.6769 | 65.7574 |
| Monday 6 March 2017 (06/03/2017) | 66.2064 | 65.8700 | 66.1742 | 65.9260 | 66.0501 |
| Friday 3 March 2017 (03/03/2017) | 65.9841 | 66.2977 | 66.1140 | 65.9914 | 66.0527 |
| Thursday 2 March 2017 (02/03/2017) | 66.1228 | 65.9758 | 66.0299 | 65.8938 | 65.9619 |
| Wednesday 1 March 2017 (01/03/2017) | 66.4037 | 66.1171 | 66.2111 | 66.1128 | 66.1620 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 66.1653 | 66.4027 | 66.4185 | 66.1615 | 66.2900 |
| Monday 27 February 2017 (27/02/2017) | 66.2026 | 66.1696 | 66.2436 | 66.2435 | 66.2436 |
| Friday 24 February 2017 (24/02/2017) | 66.3132 | 66.3222 | 66.2616 | 66.2370 | 66.2493 |
| Thursday 23 February 2017 (23/02/2017) | 66.2421 | 66.2948 | 66.2257 | 66.1116 | 66.1687 |
| Wednesday 22 February 2017 (22/02/2017) | 66.2543 | 66.2404 | 66.2017 | 66.1521 | 66.1769 |
| Tuesday 21 February 2017 (21/02/2017) | 66.8271 | 66.2852 | 66.4784 | 66.3511 | 66.4148 |
| Monday 20 February 2017 (20/02/2017) | 66.9479 | 66.7940 | 66.9112 | 66.7396 | 66.8254 |
| Friday 17 February 2017 (17/02/2017) | 67.4086 | 66.9304 | 67.2525 | 67.1404 | 67.1965 |
| Thursday 16 February 2017 (16/02/2017) | 66.5684 | 67.3973 | 66.9373 | 66.9367 | 66.9370 |
| Wednesday 15 February 2017 (15/02/2017) | 66.4473 | 66.5491 | 66.3774 | 66.2814 | 66.3294 |
| Tuesday 14 February 2017 (14/02/2017) | 66.6243 | 66.4260 | 66.6468 | 66.5340 | 66.5904 |
| Monday 13 February 2017 (13/02/2017) | 66.7818 | 66.6193 | 66.7807 | 66.6128 | 66.6968 |
| Friday 10 February 2017 (10/02/2017) | 66.6624 | 66.7880 | 66.7136 | 66.6786 | 66.6961 |
| Thursday 9 February 2017 (09/02/2017) | 67.3324 | 66.6756 | 67.0714 | 66.9801 | 67.0258 |
| Wednesday 8 February 2017 (08/02/2017) | 67.5027 | 67.3414 | 67.4193 | 67.3919 | 67.4056 |
| Tuesday 7 February 2017 (07/02/2017) | 67.8192 | 67.5260 | 67.5666 | 67.4752 | 67.5209 |
| Monday 6 February 2017 (06/02/2017) | 67.6971 | 67.8532 | 67.6597 | 67.4831 | 67.5714 |
| Friday 3 February 2017 (03/02/2017) | 67.8069 | 67.7572 | 67.7561 | 67.5849 | 67.6705 |
| Thursday 2 February 2017 (02/02/2017) | 67.8352 | 67.8041 | 68.0704 | 67.9299 | 68.0002 |
| Wednesday 1 February 2017 (01/02/2017) | 68.1415 | 67.8096 | 68.1503 | 67.8728 | 68.0116 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 68.1683 | 68.1227 | 68.2173 | 67.9994 | 68.1084 |
| Monday 30 January 2017 (30/01/2017) | 68.1129 | 68.2035 | 68.2051 | 68.1395 | 68.1723 |
| Friday 27 January 2017 (27/01/2017) | 68.2465 | 68.1966 | 68.1747 | 68.1145 | 68.1446 |
| Thursday 26 January 2017 (26/01/2017) | 68.0728 | 68.1863 | 68.2392 | 68.1125 | 68.1759 |
| Wednesday 25 January 2017 (25/01/2017) | 68.0396 | 68.0632 | 68.0334 | 68.0247 | 68.0291 |
| Tuesday 24 January 2017 (24/01/2017) | 68.1897 | 68.0916 | 68.1513 | 68.1460 | 68.1487 |
| Monday 23 January 2017 (23/01/2017) | 67.9209 | 68.2829 | 68.2408 | 67.9522 | 68.0965 |
| Friday 20 January 2017 (20/01/2017) | 67.7032 | 67.9654 | 67.8008 | 67.5999 | 67.7004 |
| Thursday 19 January 2017 (19/01/2017) | 67.8364 | 67.6914 | 67.6609 | 67.5107 | 67.5858 |
| Wednesday 18 January 2017 (18/01/2017) | 67.7618 | 67.8397 | 67.9495 | 67.7567 | 67.8531 |
| Tuesday 17 January 2017 (17/01/2017) | 67.3754 | 67.7659 | 67.7592 | 67.3996 | 67.5794 |
| Monday 16 January 2017 (16/01/2017) | 68.6638 | 67.3941 | 67.9143 | 67.5448 | 67.7296 |
| Friday 13 January 2017 (13/01/2017) | 67.4296 | 67.8125 | 67.5744 | 67.5645 | 67.5695 |
| Thursday 12 January 2017 (12/01/2017) | 67.1962 | 67.4524 | 67.5308 | 67.4264 | 67.4786 |
| Wednesday 11 January 2017 (11/01/2017) | 67.2058 | 67.1863 | 67.2576 | 66.9221 | 67.0899 |
| Tuesday 10 January 2017 (10/01/2017) | 67.1138 | 67.2037 | 67.3265 | 67.1876 | 67.2571 |
| Monday 9 January 2017 (09/01/2017) | 67.1688 | 67.1455 | 67.0560 | 66.9878 | 67.0219 |
| Friday 6 January 2017 (06/01/2017) | 67.1390 | 66.9946 | 67.1754 | 67.0036 | 67.0895 |
| Thursday 5 January 2017 (05/01/2017) | 66.4545 | 67.1079 | 66.9122 | 66.7360 | 66.8241 |
| Wednesday 4 January 2017 (04/01/2017) | 66.4499 | 66.5461 | 66.4113 | 66.3585 | 66.3849 |
| Tuesday 3 January 2017 (03/01/2017) | 66.6627 | 66.4508 | 66.4802 | 66.3874 | 66.4338 |
| Monday 2 January 2017 (02/01/2017) | 66.5819 | 66.7261 | 66.5953 | 66.5675 | 66.5814 |