Swiss Franc-Indian Rupee History: 2017

Go
Set Alert Set Alert

Daily CHF/INR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 68.2563, reached on 24/07/2017

The lowest level of 2017 was 63.6416 reached 07/04/2017

The average level of 2017 was 66.1644

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/INR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
65.4718
65.6519
65.5032
65.3991
65.4512
Thursday 28 December 2017 (28/12/2017)
65.0626
65.5488
65.3654
65.2570
65.3112
Wednesday 27 December 2017 (27/12/2017)
64.7250
65.0643
64.8398
64.8151
64.8275
Tuesday 26 December 2017 (26/12/2017)
64.7242
64.7306
64.7420
64.6703
64.7062
Monday 25 December 2017 (25/12/2017)
65.3275
64.7222
65.3275
64.6689
64.9982
Friday 22 December 2017 (22/12/2017)
64.6276
64.8615
64.8099
64.7216
64.7658
Thursday 21 December 2017 (21/12/2017)
64.8329
64.7463
64.8583
64.8269
64.8426
Wednesday 20 December 2017 (20/12/2017)
65.0587
64.8394
64.9189
64.8434
64.8812
Tuesday 19 December 2017 (19/12/2017)
65.0956
65.0893
65.0831
64.9352
65.0092
Monday 18 December 2017 (18/12/2017)
64.7095
65.1173
65.0749
64.7660
64.9205
Friday 15 December 2017 (15/12/2017)
64.9933
64.7493
64.9868
64.7319
64.8594
Thursday 14 December 2017 (14/12/2017)
65.2845
64.9936
65.2851
65.0653
65.1752
Wednesday 13 December 2017 (13/12/2017)
65.1371
65.2805
65.1846
65.0963
65.1405
Tuesday 12 December 2017 (12/12/2017)
64.9400
65.1075
65.0944
65.0697
65.0821
Monday 11 December 2017 (11/12/2017)
64.9132
64.9192
64.9857
64.8902
64.9380
Friday 8 December 2017 (08/12/2017)
64.9153
65.1192
64.8794
64.7027
64.7911
Thursday 7 December 2017 (07/12/2017)
65.1883
64.9228
65.1115
64.8936
65.0026
Wednesday 6 December 2017 (06/12/2017)
65.2266
65.1944
65.2278
65.2259
65.2269
Tuesday 5 December 2017 (05/12/2017)
65.3508
65.2340
65.3266
65.2882
65.3074
Monday 4 December 2017 (04/12/2017)
65.9608
65.3420
65.6086
65.4675
65.5381
Friday 1 December 2017 (01/12/2017)
65.7460
66.1717
66.1344
65.6675
65.9010

November

Thursday 30 November 2017 (30/11/2017)
65.3971
65.6836
65.6581
65.4958
65.5770
Wednesday 29 November 2017 (29/11/2017)
65.5218
65.4636
65.6776
65.4474
65.5625
Tuesday 28 November 2017 (28/11/2017)
65.6543
65.5971
65.5264
65.4329
65.4797
Monday 27 November 2017 (27/11/2017)
66.0697
65.7186
65.9052
65.7810
65.8431
Friday 24 November 2017 (24/11/2017)
65.8025
65.9656
65.9547
65.8587
65.9067
Thursday 23 November 2017 (23/11/2017)
65.9657
65.8281
66.0773
65.8753
65.9763
Wednesday 22 November 2017 (22/11/2017)
65.3860
65.9499
65.7216
65.6671
65.6944
Tuesday 21 November 2017 (21/11/2017)
65.4823
65.3899
65.4334
65.3499
65.3917
Monday 20 November 2017 (20/11/2017)
65.6884
65.4944
65.7515
65.6614
65.7065
Friday 17 November 2017 (17/11/2017)
65.6063
65.7153
65.5828
65.5432
65.5630
Thursday 16 November 2017 (16/11/2017)
66.0779
65.6074
65.9632
65.7432
65.8532
Wednesday 15 November 2017 (15/11/2017)
66.1330
66.0895
66.1389
66.0857
66.1123
Tuesday 14 November 2017 (14/11/2017)
65.7081
66.1364
65.9231
65.9097
65.9164
Monday 13 November 2017 (13/11/2017)
65.3207
65.7108
65.7828
65.4436
65.6132
Friday 10 November 2017 (10/11/2017)
65.5031
65.6972
65.6091
65.4233
65.5162
Thursday 9 November 2017 (09/11/2017)
64.9161
65.5057
65.2523
65.1910
65.2217
Wednesday 8 November 2017 (08/11/2017)
65.2159
64.9242
65.2004
64.9360
65.0682
Tuesday 7 November 2017 (07/11/2017)
64.7777
65.2289
65.1276
64.9135
65.0206
Monday 6 November 2017 (06/11/2017)
64.7511
64.7838
64.7459
64.7019
64.7239
Friday 3 November 2017 (03/11/2017)
64.5479
64.6409
64.5616
64.5427
64.5522
Thursday 2 November 2017 (02/11/2017)
64.3238
64.5618
64.6226
64.5933
64.6080
Wednesday 1 November 2017 (01/11/2017)
64.8665
64.3439
64.5669
64.5275
64.5472

October

Tuesday 31 October 2017 (31/10/2017)
65.2299
64.8546
65.0919
64.8625
64.9772
Monday 30 October 2017 (30/10/2017)
65.1179
65.2407
65.1274
64.9508
65.0391
Friday 27 October 2017 (27/10/2017)
65.2663
65.1100
65.2020
65.1352
65.1686
Thursday 26 October 2017 (26/10/2017)
65.4287
65.3036
65.5544
65.3753
65.4649
Wednesday 25 October 2017 (25/10/2017)
65.7223
65.5147
65.7891
65.3945
65.5918
Tuesday 24 October 2017 (24/10/2017)
66.0106
65.7708
65.9729
65.8624
65.9177
Monday 23 October 2017 (23/10/2017)
66.1058
66.0440
65.9567
65.9520
65.9544
Friday 20 October 2017 (20/10/2017)
66.4920
66.2173
66.3374
66.0857
66.2116
Thursday 19 October 2017 (19/10/2017)
66.2715
66.4895
66.5387
66.3464
66.4426
Wednesday 18 October 2017 (18/10/2017)
66.3476
66.2701
66.3869
66.2536
66.3203
Tuesday 17 October 2017 (17/10/2017)
66.3262
66.3579
66.4313
66.3794
66.4054
Monday 16 October 2017 (16/10/2017)
66.3235
66.3440
66.3573
66.3362
66.3468
Friday 13 October 2017 (13/10/2017)
66.6582
66.4639
66.5047
66.5035
66.5041
Thursday 12 October 2017 (12/10/2017)
66.9627
66.6540
66.7626
66.7508
66.7567
Wednesday 11 October 2017 (11/10/2017)
66.9381
66.9801
67.0110
66.9398
66.9754
Tuesday 10 October 2017 (10/10/2017)
66.8109
66.9325
66.8392
66.7706
66.8049
Monday 9 October 2017 (09/10/2017)
66.7176
66.7842
66.8969
66.7693
66.8331
Friday 6 October 2017 (06/10/2017)
66.6758
66.9751
66.8904
66.6851
66.7878
Thursday 5 October 2017 (05/10/2017)
66.7116
66.6703
66.8064
66.6010
66.7037
Wednesday 4 October 2017 (04/10/2017)
67.2437
66.7529
66.9693
66.9516
66.9605
Tuesday 3 October 2017 (03/10/2017)
67.3358
67.2550
67.2501
67.0869
67.1685
Monday 2 October 2017 (02/10/2017)
67.5433
67.3337
67.5614
67.2497
67.4056

September

Friday 29 September 2017 (29/09/2017)
67.4033
67.5066
67.3799
67.3372
67.3586
Thursday 28 September 2017 (28/09/2017)
67.4448
67.3689
67.4335
67.3468
67.3902
Wednesday 27 September 2017 (27/09/2017)
67.4682
67.4525
67.4352
67.3499
67.3926
Tuesday 26 September 2017 (26/09/2017)
67.5862
67.4654
67.5443
67.4169
67.4806
Monday 25 September 2017 (25/09/2017)
66.8689
67.5728
67.5519
66.8727
67.2123
Friday 22 September 2017 (22/09/2017)
66.9532
66.9657
67.1344
66.9102
67.0223
Thursday 21 September 2017 (21/09/2017)
66.5031
66.9412
66.8343
66.3445
66.5894
Wednesday 20 September 2017 (20/09/2017)
66.8905
66.5077
66.9324
66.8360
66.8842
Tuesday 19 September 2017 (19/09/2017)
66.8250
66.9360
66.7923
66.7610
66.7767
Monday 18 September 2017 (18/09/2017)
66.8802
66.8228
66.6776
66.6664
66.6720
Friday 15 September 2017 (15/09/2017)
66.6432
66.8509
66.6993
66.6895
66.6944
Thursday 14 September 2017 (14/09/2017)
66.5698
66.7335
66.4970
66.4763
66.4867
Wednesday 13 September 2017 (13/09/2017)
66.6831
66.5546
66.6539
66.5297
66.5918
Tuesday 12 September 2017 (12/09/2017)
66.9677
66.6748
67.1020
66.6036
66.8528
Monday 11 September 2017 (11/09/2017)
67.6103
66.9559
67.4554
67.0790
67.2672
Friday 8 September 2017 (08/09/2017)
67.3068
67.7857
67.6137
67.5117
67.5627
Thursday 7 September 2017 (07/09/2017)
66.9760
67.3044
67.1142
67.0824
67.0983
Wednesday 6 September 2017 (06/09/2017)
67.1710
66.9865
67.2368
67.0507
67.1438
Tuesday 5 September 2017 (05/09/2017)
66.8497
67.1335
67.0741
67.0179
67.0460
Monday 4 September 2017 (04/09/2017)
66.7936
66.8539
66.9356
66.6619
66.7988
Friday 1 September 2017 (01/09/2017)
66.8175
66.2208
66.7774
66.3740
66.5757

August

Thursday 31 August 2017 (31/08/2017)
66.3671
66.7364
66.4357
66.4150
66.4254
Wednesday 30 August 2017 (30/08/2017)
67.0216
66.3640
66.9582
66.4166
66.6874
Tuesday 29 August 2017 (29/08/2017)
66.7978
67.0208
67.4557
67.2195
67.3376
Monday 28 August 2017 (28/08/2017)
66.7110
66.8017
66.9323
66.8135
66.8729
Friday 25 August 2017 (25/08/2017)
66.3636
66.8720
66.6461
66.5863
66.6162
Thursday 24 August 2017 (24/08/2017)
66.3489
66.3594
66.4004
66.3749
66.3877
Wednesday 23 August 2017 (23/08/2017)
66.2016
66.3551
66.3144
66.1940
66.2542
Tuesday 22 August 2017 (22/08/2017)
66.7207
66.1869
66.5991
66.3357
66.4674
Monday 21 August 2017 (21/08/2017)
66.5009
66.7196
66.4262
66.3925
66.4094
Friday 18 August 2017 (18/08/2017)
66.6685
66.5244
66.6391
66.5829
66.6110
Thursday 17 August 2017 (17/08/2017)
66.2738
66.6882
66.5974
66.2629
66.4302
Wednesday 16 August 2017 (16/08/2017)
66.1198
66.2759
66.3421
65.8223
66.0822
Tuesday 15 August 2017 (15/08/2017)
66.0602
66.0607
66.0074
65.8023
65.9049
Monday 14 August 2017 (14/08/2017)
66.6592
65.8817
66.1137
66.1109
66.1123
Friday 11 August 2017 (11/08/2017)
66.6453
66.6511
66.7563
66.6443
66.7003
Thursday 10 August 2017 (10/08/2017)
66.3648
66.6620
66.3809
66.3262
66.3536
Wednesday 9 August 2017 (09/08/2017)
65.3939
66.3421
66.2395
65.6883
65.9639
Tuesday 8 August 2017 (08/08/2017)
65.7566
65.4008
65.5616
65.3206
65.4411
Monday 7 August 2017 (07/08/2017)
65.5163
65.6661
65.5820
65.5395
65.5608
Friday 4 August 2017 (04/08/2017)
65.8371
65.5841
65.7458
65.4697
65.6078
Thursday 3 August 2017 (03/08/2017)
65.6293
65.8542
65.7473
65.6353
65.6913
Wednesday 2 August 2017 (02/08/2017)
66.3510
65.5936
66.0242
65.9167
65.9705
Tuesday 1 August 2017 (01/08/2017)
66.4087
66.3736
66.3572
66.2911
66.3242

July

Monday 31 July 2017 (31/07/2017)
66.2622
66.4099
66.3072
66.2904
66.2988
Friday 28 July 2017 (28/07/2017)
66.5376
66.2681
66.5349
66.1091
66.3220
Thursday 27 July 2017 (27/07/2017)
67.6346
66.5328
67.2442
66.7972
67.0207
Wednesday 26 July 2017 (26/07/2017)
67.6725
67.6807
67.5819
67.3437
67.4628
Tuesday 25 July 2017 (25/07/2017)
68.0444
67.6942
68.0417
67.8657
67.9537
Monday 24 July 2017 (24/07/2017)
68.2805
68.0792
68.2563
68.0302
68.1433
Friday 21 July 2017 (21/07/2017)
67.6448
68.2170
67.9260
67.7856
67.8558
Thursday 20 July 2017 (20/07/2017)
67.3475
67.6533
67.6334
67.3711
67.5023
Wednesday 19 July 2017 (19/07/2017)
67.3760
67.3243
67.4146
67.3134
67.3640
Tuesday 18 July 2017 (18/07/2017)
66.8678
67.3768
67.4624
67.0751
67.2688
Monday 17 July 2017 (17/07/2017)
66.7446
66.8681
66.9791
66.7361
66.8576
Friday 14 July 2017 (14/07/2017)
66.6645
66.7949
66.6812
66.6643
66.6728
Thursday 13 July 2017 (13/07/2017)
66.6964
66.6537
66.7673
66.6459
66.7066
Wednesday 12 July 2017 (12/07/2017)
66.9949
66.6946
66.9881
66.8092
66.8987
Tuesday 11 July 2017 (11/07/2017)
66.7433
66.9943
66.9619
66.6545
66.8082
Monday 10 July 2017 (10/07/2017)
67.1187
66.7334
66.8428
66.8044
66.8236
Friday 7 July 2017 (07/07/2017)
67.4176
66.8951
67.3733
67.0025
67.1879
Thursday 6 July 2017 (06/07/2017)
67.1962
67.4094
67.2080
67.1353
67.1717
Wednesday 5 July 2017 (05/07/2017)
67.1082
67.1610
67.1956
67.0362
67.1159
Tuesday 4 July 2017 (04/07/2017)
67.3363
67.1606
67.2428
67.1521
67.1975
Monday 3 July 2017 (03/07/2017)
67.7056
67.3127
67.4897
67.4565
67.4731

June

Friday 30 June 2017 (30/06/2017)
67.7939
67.4951
67.5348
67.5221
67.5285
Thursday 29 June 2017 (29/06/2017)
67.2293
67.7966
67.7694
67.2222
67.4958
Wednesday 28 June 2017 (28/06/2017)
67.2328
67.2463
67.2728
67.2706
67.2717
Tuesday 27 June 2017 (27/06/2017)
66.2878
67.2592
66.8296
66.6745
66.7521
Monday 26 June 2017 (26/06/2017)
66.6550
66.2590
66.4322
66.2917
66.3620
Friday 23 June 2017 (23/06/2017)
66.4478
66.5488
66.4756
66.4137
66.4447
Thursday 22 June 2017 (22/06/2017)
66.4058
66.4575
66.3939
66.3818
66.3879
Wednesday 21 June 2017 (21/06/2017)
66.2695
66.3929
66.3526
66.2200
66.2863
Tuesday 20 June 2017 (20/06/2017)
66.1607
66.3002
66.2625
66.1038
66.1832
Monday 19 June 2017 (19/06/2017)
66.2848
66.1325
66.1984
66.1535
66.1760
Friday 16 June 2017 (16/06/2017)
66.2261
66.2159
66.3692
66.1663
66.2678
Thursday 15 June 2017 (15/06/2017)
66.1156
66.2533
66.2026
66.1510
66.1768
Wednesday 14 June 2017 (14/06/2017)
66.4688
66.1168
66.3470
66.3411
66.3441
Tuesday 13 June 2017 (13/06/2017)
66.5487
66.4519
66.4937
66.4142
66.4540
Monday 12 June 2017 (12/06/2017)
66.5644
66.5550
66.5841
66.4176
66.5009
Friday 9 June 2017 (09/06/2017)
67.1646
66.4423
67.0656
66.3853
66.7255
Thursday 8 June 2017 (08/06/2017)
66.7624
67.1409
66.9252
66.6252
66.7752
Wednesday 7 June 2017 (07/06/2017)
66.9496
66.7815
66.8346
66.7945
66.8146
Tuesday 6 June 2017 (06/06/2017)
66.7098
66.9429
66.9956
66.8276
66.9116
Monday 5 June 2017 (05/06/2017)
66.9200
66.6955
66.7802
66.7022
66.7412
Friday 2 June 2017 (02/06/2017)
66.2641
66.8070
66.6716
66.2813
66.4765
Thursday 1 June 2017 (01/06/2017)
66.6028
66.2880
66.5167
66.3191
66.4179

May

Wednesday 31 May 2017 (31/05/2017)
66.3261
66.6239
66.4577
66.1983
66.3280
Tuesday 30 May 2017 (30/05/2017)
65.9687
66.2603
66.1393
66.0867
66.1130
Monday 29 May 2017 (29/05/2017)
66.2095
65.9950
66.2461
66.0630
66.1546
Friday 26 May 2017 (26/05/2017)
66.3818
66.3275
66.3516
66.2024
66.2770
Thursday 25 May 2017 (25/05/2017)
66.4875
66.3861
66.5184
66.4150
66.4667
Wednesday 24 May 2017 (24/05/2017)
66.5343
66.4922
66.3927
66.3395
66.3661
Tuesday 23 May 2017 (23/05/2017)
66.3300
66.4911
66.7213
66.5632
66.6423
Monday 22 May 2017 (22/05/2017)
66.5190
66.2825
66.4117
66.4025
66.4071
Friday 19 May 2017 (19/05/2017)
66.2986
66.2997
66.2355
66.1982
66.2169
Thursday 18 May 2017 (18/05/2017)
65.6694
66.2941
66.4269
65.9202
66.1736
Wednesday 17 May 2017 (17/05/2017)
64.9334
65.6597
65.2789
65.1113
65.1951
Tuesday 16 May 2017 (16/05/2017)
64.3020
64.9246
64.8247
64.4787
64.6517
Monday 15 May 2017 (15/05/2017)
64.2290
64.2780
64.2776
64.0845
64.1811
Friday 12 May 2017 (12/05/2017)
63.9307
64.1398
64.1451
63.8885
64.0168
Thursday 11 May 2017 (11/05/2017)
64.0209
63.9040
63.9715
63.8629
63.9172
Wednesday 10 May 2017 (10/05/2017)
64.2131
64.0286
64.2232
64.1090
64.1661
Tuesday 9 May 2017 (09/05/2017)
64.5489
64.2446
64.5248
64.1657
64.3453
Monday 8 May 2017 (08/05/2017)
65.1259
64.5603
64.9421
64.6835
64.8128
Friday 5 May 2017 (05/05/2017)
65.1282
65.1345
65.1009
65.0938
65.0974
Thursday 4 May 2017 (04/05/2017)
64.5851
65.1221
64.8123
64.6758
64.7441
Wednesday 3 May 2017 (03/05/2017)
64.6164
64.5933
64.7056
64.6523
64.6790
Tuesday 2 May 2017 (02/05/2017)
64.5084
64.6409
64.5565
64.5256
64.5411
Monday 1 May 2017 (01/05/2017)
64.7392
64.5044
64.6488
64.4915
64.5702

April

Friday 28 April 2017 (28/04/2017)
64.5386
64.5662
64.6394
64.5365
64.5880
Thursday 27 April 2017 (27/04/2017)
64.5228
64.5409
64.5445
64.4243
64.4844
Wednesday 26 April 2017 (26/04/2017)
64.7010
64.5564
64.6108
64.4254
64.5181
Tuesday 25 April 2017 (25/04/2017)
64.6997
64.6743
64.7077
64.5879
64.6478
Monday 24 April 2017 (24/04/2017)
65.2408
64.6791
64.9230
64.8844
64.9037
Friday 21 April 2017 (21/04/2017)
64.7940
64.8953
64.7421
64.7087
64.7254
Thursday 20 April 2017 (20/04/2017)
64.7827
64.7906
64.8730
64.8268
64.8499
Wednesday 19 April 2017 (19/04/2017)
64.8548
64.7573
64.7733
64.7491
64.7612
Tuesday 18 April 2017 (18/04/2017)
64.1474
64.8591
64.6636
64.3389
64.5013
Monday 17 April 2017 (17/04/2017)
64.2089
64.1497
64.2393
64.1488
64.1941
Friday 14 April 2017 (14/04/2017)
64.1211
64.2313
64.1842
64.1824
64.1833
Thursday 13 April 2017 (13/04/2017)
64.3776
64.1368
64.3453
64.0118
64.1786
Wednesday 12 April 2017 (12/04/2017)
64.1948
64.3940
64.2857
64.1492
64.2175
Tuesday 11 April 2017 (11/04/2017)
64.0933
64.2007
64.1963
64.0125
64.1044
Monday 10 April 2017 (10/04/2017)
63.6819
64.0945
64.0406
63.6792
63.8599
Friday 7 April 2017 (07/04/2017)
64.3065
63.6541
64.3904
63.6416
64.0160
Thursday 6 April 2017 (06/04/2017)
64.7394
64.2991
64.6177
64.3106
64.4642
Wednesday 5 April 2017 (05/04/2017)
64.9747
64.7653
64.8574
64.7106
64.7840
Tuesday 4 April 2017 (04/04/2017)
64.7837
64.9852
64.9811
64.8713
64.9262
Monday 3 April 2017 (03/04/2017)
64.7938
64.7922
64.8232
64.7439
64.7836

March

Friday 31 March 2017 (31/03/2017)
64.7683
64.6449
64.8276
64.6219
64.7248
Thursday 30 March 2017 (30/03/2017)
65.0388
64.7786
65.1509
65.0237
65.0873
Wednesday 29 March 2017 (29/03/2017)
65.6895
65.0344
65.4593
65.3193
65.3893
Tuesday 28 March 2017 (28/03/2017)
66.0268
65.6829
66.0117
65.8873
65.9495
Monday 27 March 2017 (27/03/2017)
66.2695
66.0040
66.0827
66.0511
66.0669
Friday 24 March 2017 (24/03/2017)
65.8416
66.0323
65.9644
65.8500
65.9072
Thursday 23 March 2017 (23/03/2017)
65.9466
65.8133
65.9299
65.9031
65.9165
Wednesday 22 March 2017 (22/03/2017)
65.9285
65.9429
66.1514
65.9110
66.0312
Tuesday 21 March 2017 (21/03/2017)
65.3988
65.9383
65.8541
65.4287
65.6414
Monday 20 March 2017 (20/03/2017)
65.7024
65.4038
65.5414
65.4573
65.4994
Friday 17 March 2017 (17/03/2017)
65.6685
65.5959
65.6637
65.6532
65.6585
Thursday 16 March 2017 (16/03/2017)
65.2259
65.6350
65.6150
65.4170
65.5160
Wednesday 15 March 2017 (15/03/2017)
65.1229
65.2311
65.0281
64.8501
64.9391
Tuesday 14 March 2017 (14/03/2017)
65.7060
65.1203
65.7022
65.2804
65.4913
Monday 13 March 2017 (13/03/2017)
65.9581
65.7223
65.5665
65.5152
65.5409
Friday 10 March 2017 (10/03/2017)
65.9503
65.9069
65.8729
65.8606
65.8668
Thursday 9 March 2017 (09/03/2017)
65.8225
65.9287
65.8105
65.7767
65.7936
Wednesday 8 March 2017 (08/03/2017)
65.7916
65.8513
65.8668
65.7723
65.8196
Tuesday 7 March 2017 (07/03/2017)
65.8736
65.7760
65.8379
65.6769
65.7574
Monday 6 March 2017 (06/03/2017)
66.2064
65.8700
66.1742
65.9260
66.0501
Friday 3 March 2017 (03/03/2017)
65.9841
66.2977
66.1140
65.9914
66.0527
Thursday 2 March 2017 (02/03/2017)
66.1228
65.9758
66.0299
65.8938
65.9619
Wednesday 1 March 2017 (01/03/2017)
66.4037
66.1171
66.2111
66.1128
66.1620

February

Tuesday 28 February 2017 (28/02/2017)
66.1653
66.4027
66.4185
66.1615
66.2900
Monday 27 February 2017 (27/02/2017)
66.2026
66.1696
66.2436
66.2435
66.2436
Friday 24 February 2017 (24/02/2017)
66.3132
66.3222
66.2616
66.2370
66.2493
Thursday 23 February 2017 (23/02/2017)
66.2421
66.2948
66.2257
66.1116
66.1687
Wednesday 22 February 2017 (22/02/2017)
66.2543
66.2404
66.2017
66.1521
66.1769
Tuesday 21 February 2017 (21/02/2017)
66.8271
66.2852
66.4784
66.3511
66.4148
Monday 20 February 2017 (20/02/2017)
66.9479
66.7940
66.9112
66.7396
66.8254
Friday 17 February 2017 (17/02/2017)
67.4086
66.9304
67.2525
67.1404
67.1965
Thursday 16 February 2017 (16/02/2017)
66.5684
67.3973
66.9373
66.9367
66.9370
Wednesday 15 February 2017 (15/02/2017)
66.4473
66.5491
66.3774
66.2814
66.3294
Tuesday 14 February 2017 (14/02/2017)
66.6243
66.4260
66.6468
66.5340
66.5904
Monday 13 February 2017 (13/02/2017)
66.7818
66.6193
66.7807
66.6128
66.6968
Friday 10 February 2017 (10/02/2017)
66.6624
66.7880
66.7136
66.6786
66.6961
Thursday 9 February 2017 (09/02/2017)
67.3324
66.6756
67.0714
66.9801
67.0258
Wednesday 8 February 2017 (08/02/2017)
67.5027
67.3414
67.4193
67.3919
67.4056
Tuesday 7 February 2017 (07/02/2017)
67.8192
67.5260
67.5666
67.4752
67.5209
Monday 6 February 2017 (06/02/2017)
67.6971
67.8532
67.6597
67.4831
67.5714
Friday 3 February 2017 (03/02/2017)
67.8069
67.7572
67.7561
67.5849
67.6705
Thursday 2 February 2017 (02/02/2017)
67.8352
67.8041
68.0704
67.9299
68.0002
Wednesday 1 February 2017 (01/02/2017)
68.1415
67.8096
68.1503
67.8728
68.0116

January

Tuesday 31 January 2017 (31/01/2017)
68.1683
68.1227
68.2173
67.9994
68.1084
Monday 30 January 2017 (30/01/2017)
68.1129
68.2035
68.2051
68.1395
68.1723
Friday 27 January 2017 (27/01/2017)
68.2465
68.1966
68.1747
68.1145
68.1446
Thursday 26 January 2017 (26/01/2017)
68.0728
68.1863
68.2392
68.1125
68.1759
Wednesday 25 January 2017 (25/01/2017)
68.0396
68.0632
68.0334
68.0247
68.0291
Tuesday 24 January 2017 (24/01/2017)
68.1897
68.0916
68.1513
68.1460
68.1487
Monday 23 January 2017 (23/01/2017)
67.9209
68.2829
68.2408
67.9522
68.0965
Friday 20 January 2017 (20/01/2017)
67.7032
67.9654
67.8008
67.5999
67.7004
Thursday 19 January 2017 (19/01/2017)
67.8364
67.6914
67.6609
67.5107
67.5858
Wednesday 18 January 2017 (18/01/2017)
67.7618
67.8397
67.9495
67.7567
67.8531
Tuesday 17 January 2017 (17/01/2017)
67.3754
67.7659
67.7592
67.3996
67.5794
Monday 16 January 2017 (16/01/2017)
68.6638
67.3941
67.9143
67.5448
67.7296
Friday 13 January 2017 (13/01/2017)
67.4296
67.8125
67.5744
67.5645
67.5695
Thursday 12 January 2017 (12/01/2017)
67.1962
67.4524
67.5308
67.4264
67.4786
Wednesday 11 January 2017 (11/01/2017)
67.2058
67.1863
67.2576
66.9221
67.0899
Tuesday 10 January 2017 (10/01/2017)
67.1138
67.2037
67.3265
67.1876
67.2571
Monday 9 January 2017 (09/01/2017)
67.1688
67.1455
67.0560
66.9878
67.0219
Friday 6 January 2017 (06/01/2017)
67.1390
66.9946
67.1754
67.0036
67.0895
Thursday 5 January 2017 (05/01/2017)
66.4545
67.1079
66.9122
66.7360
66.8241
Wednesday 4 January 2017 (04/01/2017)
66.4499
66.5461
66.4113
66.3585
66.3849
Tuesday 3 January 2017 (03/01/2017)
66.6627
66.4508
66.4802
66.3874
66.4338
Monday 2 January 2017 (02/01/2017)
66.5819
66.7261
66.5953
66.5675
66.5814