Swiss Franc-Indian Rupee History: 2016

Go
Set Alert Set Alert

Daily CHF/INR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 72.3837, reached on 07/10/2016

The lowest level of 2016 was 65.7432 reached 15/12/2016

The average level of 2016 was 68.2369

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/INR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
66.4604
66.7010
67.3424
66.7585
67.0505
Thursday 29 December 2016 (29/12/2016)
66.3667
66.4516
66.4912
66.4193
66.4553
Wednesday 28 December 2016 (28/12/2016)
66.2023
66.4069
66.4215
66.2868
66.3542
Tuesday 27 December 2016 (27/12/2016)
66.1744
66.1650
66.0932
66.0536
66.0734
Monday 26 December 2016 (26/12/2016)
66.0279
66.1039
66.1545
65.9988
66.0767
Friday 23 December 2016 (23/12/2016)
66.2086
66.2028
66.1429
66.0984
66.1207
Thursday 22 December 2016 (22/12/2016)
66.0726
66.1981
66.1862
66.1663
66.1763
Wednesday 21 December 2016 (21/12/2016)
66.0833
66.0755
66.1239
66.1116
66.1178
Tuesday 20 December 2016 (20/12/2016)
66.0482
66.0562
66.0795
66.0617
66.0706
Monday 19 December 2016 (19/12/2016)
66.2082
66.0721
66.2565
66.0465
66.1515
Friday 16 December 2016 (16/12/2016)
65.9061
66.1906
66.1133
65.8715
65.9924
Thursday 15 December 2016 (15/12/2016)
66.5022
65.9271
66.1085
65.7432
65.9259
Wednesday 14 December 2016 (14/12/2016)
66.6258
66.4958
66.6963
66.6180
66.6572
Tuesday 13 December 2016 (13/12/2016)
66.5981
66.6409
66.6468
66.6095
66.6282
Monday 12 December 2016 (12/12/2016)
66.2856
66.6139
66.4569
66.4090
66.4330
Friday 9 December 2016 (09/12/2016)
66.4873
66.4004
66.3340
66.3152
66.3246
Thursday 8 December 2016 (08/12/2016)
66.9597
66.4257
66.7177
66.6186
66.6682
Wednesday 7 December 2016 (07/12/2016)
67.0582
66.9525
67.1285
67.0075
67.0680
Tuesday 6 December 2016 (06/12/2016)
67.5693
67.0617
67.3364
67.0318
67.1841
Monday 5 December 2016 (05/12/2016)
67.5242
67.5948
67.3990
67.2709
67.3350
Friday 2 December 2016 (02/12/2016)
67.5360
67.4566
67.5650
67.3137
67.4394
Thursday 1 December 2016 (01/12/2016)
67.4755
67.5079
67.3749
67.3708
67.3729

November

Wednesday 30 November 2016 (30/11/2016)
67.8724
67.5490
67.5317
67.3295
67.4306
Tuesday 29 November 2016 (29/11/2016)
67.9075
67.8463
67.6649
67.5589
67.6119
Monday 28 November 2016 (28/11/2016)
67.7171
67.7468
68.0069
67.7628
67.8849
Friday 25 November 2016 (25/11/2016)
67.6905
67.5586
67.6293
67.5536
67.5915
Thursday 24 November 2016 (24/11/2016)
67.6839
67.7063
67.6515
67.5148
67.5832
Wednesday 23 November 2016 (23/11/2016)
67.6486
67.7741
67.8666
67.6959
67.7813
Tuesday 22 November 2016 (22/11/2016)
67.6715
67.6417
67.6528
67.5458
67.5993
Monday 21 November 2016 (21/11/2016)
67.5766
67.6450
67.5727
67.4733
67.5230
Friday 18 November 2016 (18/11/2016)
67.5091
67.6462
67.5309
67.4676
67.4993
Thursday 17 November 2016 (17/11/2016)
67.8711
67.5449
67.8440
67.6935
67.7688
Wednesday 16 November 2016 (16/11/2016)
67.7809
67.8754
67.7379
67.7320
67.7350
Tuesday 15 November 2016 (15/11/2016)
68.0671
67.6346
68.0257
67.7596
67.8927
Monday 14 November 2016 (14/11/2016)
68.4018
68.0960
68.1749
68.0307
68.1028
Friday 11 November 2016 (11/11/2016)
68.1019
68.4787
68.2099
67.9831
68.0965
Thursday 10 November 2016 (10/11/2016)
67.6102
68.0796
68.0503
67.5650
67.8077
Wednesday 9 November 2016 (09/11/2016)
67.7648
67.7021
68.4754
68.4617
68.4686
Tuesday 8 November 2016 (08/11/2016)
68.4786
67.7646
68.3870
67.8616
68.1243
Monday 7 November 2016 (07/11/2016)
68.6624
68.5263
68.6624
68.4766
68.5695
Friday 4 November 2016 (04/11/2016)
68.5264
69.0154
68.8400
68.5686
68.7043
Thursday 3 November 2016 (03/11/2016)
68.6292
68.5048
68.6453
68.5184
68.5819
Wednesday 2 November 2016 (02/11/2016)
68.3967
68.5759
68.6173
68.5390
68.5782
Tuesday 1 November 2016 (01/11/2016)
67.4570
68.3711
68.3794
67.5161
67.9478

October

Monday 31 October 2016 (31/10/2016)
67.8755
67.4870
67.6384
67.3844
67.5114
Friday 28 October 2016 (28/10/2016)
67.3845
67.7835
67.4059
67.3602
67.3831
Thursday 27 October 2016 (27/10/2016)
67.3332
67.3444
67.3031
67.3025
67.3028
Wednesday 26 October 2016 (26/10/2016)
67.2453
67.3161
67.2946
67.2183
67.2565
Tuesday 25 October 2016 (25/10/2016)
67.3001
67.2100
66.9949
66.9820
66.9885
Monday 24 October 2016 (24/10/2016)
67.3993
67.3079
67.3814
67.2610
67.3212
Friday 21 October 2016 (21/10/2016)
67.3705
67.3604
67.2867
67.2372
67.2620
Thursday 20 October 2016 (20/10/2016)
67.4185
67.3418
67.7257
67.3676
67.5467
Wednesday 19 October 2016 (19/10/2016)
67.4242
67.4233
67.4062
67.3857
67.3960
Tuesday 18 October 2016 (18/10/2016)
67.5600
67.4340
67.6741
67.3903
67.5322
Monday 17 October 2016 (17/10/2016)
67.6260
67.5322
67.5414
67.5126
67.5270
Friday 14 October 2016 (14/10/2016)
67.7586
67.5470
67.4948
67.4644
67.4796
Thursday 13 October 2016 (13/10/2016)
67.4756
67.7208
67.7276
67.7144
67.7210
Wednesday 12 October 2016 (12/10/2016)
67.6146
67.5933
67.6248
67.5241
67.5745
Tuesday 11 October 2016 (11/10/2016)
67.7023
67.6238
67.6532
67.6176
67.6354
Monday 10 October 2016 (10/10/2016)
68.2935
67.6975
67.8988
67.8479
67.8734
Friday 7 October 2016 (07/10/2016)
68.0305
68.1717
72.3837
67.9713
70.1775
Thursday 6 October 2016 (06/10/2016)
68.3451
68.0042
68.2604
68.0544
68.1574
Wednesday 5 October 2016 (05/10/2016)
68.0513
68.3440
68.1125
68.1038
68.1082
Tuesday 4 October 2016 (04/10/2016)
68.3178
68.0509
68.2181
68.0484
68.1333
Monday 3 October 2016 (03/10/2016)
69.0123
68.3386
68.6045
68.3677
68.4861

September

Friday 30 September 2016 (30/09/2016)
69.1744
68.5300
68.9726
68.5385
68.7556
Thursday 29 September 2016 (29/09/2016)
68.3099
69.1628
68.9374
68.7913
68.8644
Wednesday 28 September 2016 (28/09/2016)
68.4527
68.3846
68.4456
68.3580
68.4018
Tuesday 27 September 2016 (27/09/2016)
68.7475
68.4219
68.6622
68.4243
68.5433
Monday 26 September 2016 (26/09/2016)
68.8302
68.7418
68.8775
68.8294
68.8535
Friday 23 September 2016 (23/09/2016)
68.8100
68.8387
68.7539
68.5998
68.6769
Thursday 22 September 2016 (22/09/2016)
68.5935
68.8251
68.9228
68.7679
68.8454
Wednesday 21 September 2016 (21/09/2016)
68.4330
68.5779
68.6645
68.4710
68.5678
Tuesday 20 September 2016 (20/09/2016)
68.3635
68.4091
68.4920
68.3631
68.4276
Monday 19 September 2016 (19/09/2016)
68.4999
68.3744
68.4900
68.2884
68.3892
Friday 16 September 2016 (16/09/2016)
68.8161
68.5267
68.7870
68.5462
68.6666
Thursday 15 September 2016 (15/09/2016)
68.6391
68.8266
68.8301
68.8265
68.8283
Wednesday 14 September 2016 (14/09/2016)
68.7498
68.6542
68.6217
68.4323
68.5270
Tuesday 13 September 2016 (13/09/2016)
68.7007
69.0036
68.9026
68.8191
68.8609
Monday 12 September 2016 (12/09/2016)
68.7917
68.7407
68.6912
68.6538
68.6725
Friday 9 September 2016 (09/09/2016)
68.5049
68.7307
68.4570
68.0717
68.2644
Thursday 8 September 2016 (08/09/2016)
68.5712
68.5284
68.6623
68.5964
68.6294
Wednesday 7 September 2016 (07/09/2016)
68.3689
68.5537
68.4722
68.3589
68.4156
Tuesday 6 September 2016 (06/09/2016)
67.8195
68.3215
67.8947
67.8835
67.8891
Monday 5 September 2016 (05/09/2016)
67.9720
67.8345
67.8977
67.8384
67.8681
Friday 2 September 2016 (02/09/2016)
68.1700
67.9947
68.2094
68.0155
68.1125
Thursday 1 September 2016 (01/09/2016)
68.0700
68.1682
68.1480
68.1273
68.1377

August

Wednesday 31 August 2016 (31/08/2016)
68.2972
68.0374
68.2070
68.0747
68.1409
Tuesday 30 August 2016 (30/08/2016)
68.6027
68.2581
68.5114
68.3041
68.4078
Monday 29 August 2016 (29/08/2016)
68.8090
68.6164
68.6876
68.6078
68.6477
Friday 26 August 2016 (26/08/2016)
69.2517
68.7175
69.0910
69.0234
69.0572
Thursday 25 August 2016 (25/08/2016)
69.4049
69.2452
69.4524
69.3753
69.4139
Wednesday 24 August 2016 (24/08/2016)
69.7162
69.4064
69.6651
69.3660
69.5156
Tuesday 23 August 2016 (23/08/2016)
69.8238
69.6820
69.8619
69.6789
69.7704
Monday 22 August 2016 (22/08/2016)
70.1312
69.8296
69.9973
69.8595
69.9284
Friday 19 August 2016 (19/08/2016)
70.0487
70.0307
70.0964
70.0242
70.0603
Thursday 18 August 2016 (18/08/2016)
69.5695
70.0524
69.7215
69.6360
69.6788
Wednesday 17 August 2016 (17/08/2016)
69.7314
69.5464
69.6159
69.5440
69.5800
Tuesday 16 August 2016 (16/08/2016)
68.7494
69.5621
69.4707
69.1767
69.3237
Monday 15 August 2016 (15/08/2016)
68.7930
68.7497
68.8475
68.5853
68.7164
Friday 12 August 2016 (12/08/2016)
68.4386
68.7385
68.7206
68.6458
68.6832
Thursday 11 August 2016 (11/08/2016)
68.4948
68.4325
68.6774
68.5950
68.6362
Wednesday 10 August 2016 (10/08/2016)
68.0429
68.4660
68.3493
68.1733
68.2613
Tuesday 9 August 2016 (09/08/2016)
68.0460
68.0624
67.9840
67.9650
67.9745
Monday 8 August 2016 (08/08/2016)
68.2411
68.0323
68.0957
68.0677
68.0817
Friday 5 August 2016 (05/08/2016)
68.6337
68.1743
68.5453
68.2291
68.3872
Thursday 4 August 2016 (04/08/2016)
68.6283
68.6510
68.7566
68.6630
68.7098
Wednesday 3 August 2016 (03/08/2016)
69.1785
68.6051
69.2038
69.0193
69.1116
Tuesday 2 August 2016 (02/08/2016)
68.9756
69.1790
69.1171
69.0579
69.0875
Monday 1 August 2016 (01/08/2016)
68.8582
68.9781
68.9777
68.8352
68.9065

July

Friday 29 July 2016 (29/07/2016)
68.3365
68.8897
69.0587
68.5648
68.8118
Thursday 28 July 2016 (28/07/2016)
68.0448
68.3614
68.2939
68.0056
68.1498
Wednesday 27 July 2016 (27/07/2016)
67.8635
68.0280
67.8371
67.6780
67.7576
Tuesday 26 July 2016 (26/07/2016)
68.3874
67.8363
68.4119
67.9051
68.1585
Monday 25 July 2016 (25/07/2016)
67.9345
68.3721
68.1414
68.0605
68.1010
Friday 22 July 2016 (22/07/2016)
68.1762
68.1047
68.0225
67.7705
67.8965
Thursday 21 July 2016 (21/07/2016)
68.0177
68.1198
68.1650
68.0130
68.0890
Wednesday 20 July 2016 (20/07/2016)
68.1990
68.0109
68.1224
68.0522
68.0873
Tuesday 19 July 2016 (19/07/2016)
68.3527
68.0733
68.3036
68.2228
68.2632
Monday 18 July 2016 (18/07/2016)
68.3278
68.3556
68.4128
68.2629
68.3379
Friday 15 July 2016 (15/07/2016)
68.1598
68.4863
68.3058
68.2884
68.2971
Thursday 14 July 2016 (14/07/2016)
68.0351
68.1452
68.1577
67.8480
68.0029
Wednesday 13 July 2016 (13/07/2016)
67.7411
68.0171
68.1432
67.9189
68.0311
Tuesday 12 July 2016 (12/07/2016)
68.2910
67.7350
68.3975
67.8446
68.1211
Monday 11 July 2016 (11/07/2016)
68.3737
68.4187
68.2487
68.2051
68.2269
Friday 8 July 2016 (08/07/2016)
69.0075
68.3861
68.6307
68.4859
68.5583
Thursday 7 July 2016 (07/07/2016)
69.1773
69.0134
69.2413
68.9609
69.1011
Wednesday 6 July 2016 (06/07/2016)
69.1031
69.1493
69.3089
69.0042
69.1566
Tuesday 5 July 2016 (05/07/2016)
69.3236
69.1019
69.2675
69.1358
69.2017
Monday 4 July 2016 (04/07/2016)
69.2838
69.3365
69.1969
69.1245
69.1607
Friday 1 July 2016 (01/07/2016)
69.2189
69.3244
69.2045
69.0210
69.1128

June

Thursday 30 June 2016 (30/06/2016)
68.8810
69.2030
69.0849
68.9815
69.0332
Wednesday 29 June 2016 (29/06/2016)
68.9593
68.9165
69.1818
68.8510
69.0164
Tuesday 28 June 2016 (28/06/2016)
69.4258
68.9915
69.5237
69.3101
69.4169
Monday 27 June 2016 (27/06/2016)
70.6230
69.4167
70.5779
69.5723
70.0751
Friday 24 June 2016 (24/06/2016)
70.3350
70.0454
70.2596
69.7981
70.0289
Thursday 23 June 2016 (23/06/2016)
70.4011
70.5357
70.3976
70.2580
70.3278
Wednesday 22 June 2016 (22/06/2016)
70.3101
70.4586
70.4312
70.3278
70.3795
Tuesday 21 June 2016 (21/06/2016)
70.3597
70.3074
70.3429
70.1917
70.2673
Monday 20 June 2016 (20/06/2016)
69.5366
70.3981
70.2111
69.5366
69.8739
Friday 17 June 2016 (17/06/2016)
69.7646
70.0106
69.9341
69.7408
69.8375
Thursday 16 June 2016 (16/06/2016)
69.7899
69.7760
69.8770
69.7154
69.7962
Wednesday 15 June 2016 (15/06/2016)
69.8765
69.7953
69.9089
69.4615
69.6852
Tuesday 14 June 2016 (14/06/2016)
69.7140
69.8991
69.8691
69.6749
69.7720
Monday 13 June 2016 (13/06/2016)
69.5994
69.6865
69.6015
69.4416
69.5216
Friday 10 June 2016 (10/06/2016)
69.2302
69.5567
69.5105
69.2626
69.3866
Thursday 9 June 2016 (09/06/2016)
69.3406
69.2218
69.5299
69.2214
69.3757
Wednesday 8 June 2016 (08/06/2016)
69.0210
69.3411
69.3554
69.1373
69.2464
Tuesday 7 June 2016 (07/06/2016)
68.8441
69.0560
69.0170
68.6045
68.8108
Monday 6 June 2016 (06/06/2016)
68.4156
68.9082
68.6727
68.4227
68.5477
Friday 3 June 2016 (03/06/2016)
67.9604
68.4373
68.3761
68.1261
68.2511
Thursday 2 June 2016 (02/06/2016)
68.2713
67.9318
68.1456
68.0903
68.1180
Wednesday 1 June 2016 (01/06/2016)
67.6841
68.2568
68.2601
67.8027
68.0314

May

Tuesday 31 May 2016 (31/05/2016)
67.7039
67.6633
67.6863
67.6842
67.6853
Monday 30 May 2016 (30/05/2016)
67.4766
67.6726
67.6708
67.5949
67.6329
Friday 27 May 2016 (27/05/2016)
67.6651
67.4501
67.7302
67.5298
67.6300
Thursday 26 May 2016 (26/05/2016)
67.8785
67.6778
67.8684
67.6055
67.7370
Wednesday 25 May 2016 (25/05/2016)
68.0891
67.8804
67.9967
67.8635
67.9301
Tuesday 24 May 2016 (24/05/2016)
68.1474
68.1156
68.2160
68.1643
68.1902
Monday 23 May 2016 (23/05/2016)
67.9120
68.1626
68.1260
67.9339
68.0300
Friday 20 May 2016 (20/05/2016)
68.0929
68.0354
68.0271
68.0067
68.0169
Thursday 19 May 2016 (19/05/2016)
67.9864
68.0873
68.2208
68.0214
68.1211
Wednesday 18 May 2016 (18/05/2016)
68.1777
67.9808
68.0891
67.9983
68.0437
Tuesday 17 May 2016 (17/05/2016)
68.3509
68.1943
68.3606
68.2218
68.2912
Monday 16 May 2016 (16/05/2016)
68.6545
68.3576
68.5137
68.3725
68.4431
Friday 13 May 2016 (13/05/2016)
68.8317
68.8074
68.7390
68.4583
68.5987
Thursday 12 May 2016 (12/05/2016)
68.5738
68.7527
68.7616
68.6982
68.7299
Wednesday 11 May 2016 (11/05/2016)
68.2982
68.5463
68.4909
68.4474
68.4692
Tuesday 10 May 2016 (10/05/2016)
68.7381
68.2965
68.6749
68.3441
68.5095
Monday 9 May 2016 (09/05/2016)
68.5620
68.6811
68.6158
68.5456
68.5807
Friday 6 May 2016 (06/05/2016)
68.7883
68.6086
68.7612
68.6608
68.7110
Thursday 5 May 2016 (05/05/2016)
69.6534
68.7570
69.3549
68.8975
69.1262
Wednesday 4 May 2016 (04/05/2016)
69.7754
69.6155
69.7263
69.6357
69.6810
Tuesday 3 May 2016 (03/05/2016)
69.5558
69.8631
69.8674
69.7320
69.7997
Monday 2 May 2016 (02/05/2016)
69.3887
69.5770
69.4381
69.3635
69.4008

April

Friday 29 April 2016 (29/04/2016)
68.7851
69.2483
69.2043
69.0138
69.1091
Thursday 28 April 2016 (28/04/2016)
68.2921
68.7417
68.6482
68.5940
68.6211
Wednesday 27 April 2016 (27/04/2016)
68.2318
68.1758
68.4189
68.2225
68.3207
Tuesday 26 April 2016 (26/04/2016)
68.4820
68.2425
68.4588
68.4213
68.4401
Monday 25 April 2016 (25/04/2016)
68.0275
68.7999
68.4218
68.2552
68.3385
Friday 22 April 2016 (22/04/2016)
68.2144
68.2964
68.2512
68.0953
68.1733
Thursday 21 April 2016 (21/04/2016)
68.1068
68.2053
68.4029
68.1631
68.2830
Wednesday 20 April 2016 (20/04/2016)
68.7819
68.1014
68.7351
68.2573
68.4962
Tuesday 19 April 2016 (19/04/2016)
68.8978
68.7762
68.8725
68.7990
68.8358
Monday 18 April 2016 (18/04/2016)
69.0950
68.9039
68.9839
68.8616
68.9228
Friday 15 April 2016 (15/04/2016)
68.9553
68.9357
68.8322
68.7497
68.7910
Thursday 14 April 2016 (14/04/2016)
68.8114
68.9397
68.9615
68.7911
68.8763
Wednesday 13 April 2016 (13/04/2016)
69.4286
68.7895
69.3486
69.0725
69.2106
Tuesday 12 April 2016 (12/04/2016)
69.4994
69.3983
69.7153
69.5718
69.6436
Monday 11 April 2016 (11/04/2016)
69.9928
69.5083
69.7696
69.5172
69.6434
Friday 8 April 2016 (08/04/2016)
69.8844
69.8201
69.8095
69.6421
69.7258
Thursday 7 April 2016 (07/04/2016)
69.6289
69.8821
69.6532
69.6094
69.6313
Wednesday 6 April 2016 (06/04/2016)
69.5059
69.6078
69.5232
69.4463
69.4848
Tuesday 5 April 2016 (05/04/2016)
68.9873
69.4929
69.3577
69.0860
69.2219
Monday 4 April 2016 (04/04/2016)
69.3395
68.9622
68.9826
68.9568
68.9697
Friday 1 April 2016 (01/04/2016)
68.9625
69.1515
69.0971
68.9921
69.0446

March

Thursday 31 March 2016 (31/03/2016)
68.6670
68.9451
68.9070
68.8097
68.8584
Wednesday 30 March 2016 (30/03/2016)
68.3492
68.5987
68.7627
68.6057
68.6842
Tuesday 29 March 2016 (29/03/2016)
68.3890
68.3719
68.5010
68.2783
68.3897
Monday 28 March 2016 (28/03/2016)
68.5256
68.3862
68.3729
68.2612
68.3171
Friday 25 March 2016 (25/03/2016)
68.5539
68.3577
68.5037
68.4420
68.4729
Thursday 24 March 2016 (24/03/2016)
68.6520
68.5611
68.5833
68.5388
68.5611
Wednesday 23 March 2016 (23/03/2016)
68.6503
68.5952
68.6059
68.5881
68.5970
Tuesday 22 March 2016 (22/03/2016)
68.6409
68.6145
68.6930
68.6180
68.6555
Monday 21 March 2016 (21/03/2016)
68.6647
68.6524
68.6239
68.5165
68.5702
Friday 18 March 2016 (18/03/2016)
68.6717
68.5407
68.7028
68.6077
68.6553
Thursday 17 March 2016 (17/03/2016)
68.5597
68.6661
68.8699
68.3988
68.6344
Wednesday 16 March 2016 (16/03/2016)
68.2721
68.3497
68.2625
68.0350
68.1488
Tuesday 15 March 2016 (15/03/2016)
68.0309
68.4672
68.4037
68.0083
68.2060
Monday 14 March 2016 (14/03/2016)
67.9973
68.0301
68.0214
67.9054
67.9634
Friday 11 March 2016 (11/03/2016)
68.3431
68.1819
68.1913
68.1120
68.1517
Thursday 10 March 2016 (10/03/2016)
67.2846
68.3377
67.4296
67.4224
67.4260
Wednesday 9 March 2016 (09/03/2016)
67.6025
67.3414
67.4559
67.0565
67.2562
Tuesday 8 March 2016 (08/03/2016)
67.3673
67.6219
67.8985
67.7515
67.8250
Monday 7 March 2016 (07/03/2016)
67.4646
67.3567
67.2616
67.2592
67.2604
Friday 4 March 2016 (04/03/2016)
67.6741
67.4943
67.5532
67.4168
67.4850
Thursday 3 March 2016 (03/03/2016)
67.4682
67.6871
67.7004
67.6122
67.6563
Wednesday 2 March 2016 (02/03/2016)
67.7961
67.5137
67.7620
67.4336
67.5978
Tuesday 1 March 2016 (01/03/2016)
68.3234
67.7939
67.9661
67.8701
67.9181

February

Monday 29 February 2016 (29/02/2016)
69.0428
68.3049
68.5548
68.5385
68.5467
Friday 26 February 2016 (26/02/2016)
69.4603
69.1578
69.2985
69.1003
69.1994
Thursday 25 February 2016 (25/02/2016)
69.0600
69.4360
69.3633
69.1233
69.2433
Wednesday 24 February 2016 (24/02/2016)
69.2436
69.1945
69.3041
69.1011
69.2026
Tuesday 23 February 2016 (23/02/2016)
68.5877
69.2203
69.1869
68.6080
68.8975
Monday 22 February 2016 (22/02/2016)
70.0667
68.6250
69.6632
68.7733
69.2183
Friday 19 February 2016 (19/02/2016)
69.0593
69.3042
69.4017
69.2177
69.3097
Thursday 18 February 2016 (18/02/2016)
68.8601
69.0442
69.1099
68.8612
68.9856
Wednesday 17 February 2016 (17/02/2016)
69.2961
68.8780
69.4755
68.9618
69.2187
Tuesday 16 February 2016 (16/02/2016)
69.0681
69.2660
69.3502
69.3002
69.3252
Monday 15 February 2016 (15/02/2016)
69.8190
69.0741
69.4173
69.2286
69.3230
Friday 12 February 2016 (12/02/2016)
70.3960
69.7390
70.0414
69.8865
69.9640
Thursday 11 February 2016 (11/02/2016)
69.7906
70.3919
70.5558
70.0276
70.2917
Wednesday 10 February 2016 (10/02/2016)
69.8285
69.7281
69.8599
69.6151
69.7375
Tuesday 9 February 2016 (09/02/2016)
68.9497
69.8030
69.8945
69.1074
69.5010
Monday 8 February 2016 (08/02/2016)
68.3243
68.9361
68.7449
68.2310
68.4880
Friday 5 February 2016 (05/02/2016)
68.0342
68.5881
68.3230
68.0983
68.2107
Thursday 4 February 2016 (04/02/2016)
67.5574
67.9970
67.9231
67.4709
67.6970
Wednesday 3 February 2016 (03/02/2016)
66.7885
67.4758
67.1849
67.0100
67.0975
Tuesday 2 February 2016 (02/02/2016)
66.5661
66.7888
66.6811
66.5252
66.6032
Monday 1 February 2016 (01/02/2016)
66.3884
66.5261
66.5836
66.2962
66.4399

January

Friday 29 January 2016 (29/01/2016)
67.1596
66.3784
66.7636
66.3186
66.5411
Thursday 28 January 2016 (28/01/2016)
67.1386
67.1297
67.1503
67.1111
67.1307
Wednesday 27 January 2016 (27/01/2016)
66.6543
67.1303
67.1360
66.8544
66.9952
Tuesday 26 January 2016 (26/01/2016)
66.8831
66.6404
67.0125
66.4573
66.7349
Monday 25 January 2016 (25/01/2016)
66.5330
66.8868
66.7572
66.6773
66.7173
Friday 22 January 2016 (22/01/2016)
67.2957
66.5995
67.2315
66.6001
66.9158
Thursday 21 January 2016 (21/01/2016)
67.7334
67.3140
67.6442
67.1960
67.4201
Wednesday 20 January 2016 (20/01/2016)
67.5247
67.7389
67.8572
67.7099
67.7836
Tuesday 19 January 2016 (19/01/2016)
67.3277
67.5159
67.4406
67.1105
67.2756
Monday 18 January 2016 (18/01/2016)
67.6981
67.3258
67.6037
67.1641
67.3839
Friday 15 January 2016 (15/01/2016)
67.0185
67.7362
67.9075
67.0380
67.4728
Thursday 14 January 2016 (14/01/2016)
66.5372
67.0132
66.9586
66.9397
66.9492
Wednesday 13 January 2016 (13/01/2016)
66.7714
66.5572
66.5104
66.2872
66.3988
Tuesday 12 January 2016 (12/01/2016)
66.6763
66.8034
66.7405
66.7377
66.7391
Monday 11 January 2016 (11/01/2016)
67.2017
66.6797
67.5429
66.8767
67.2098
Friday 8 January 2016 (08/01/2016)
67.3918
67.2868
67.2418
66.8342
67.0380
Thursday 7 January 2016 (07/01/2016)
66.2278
67.3853
66.8399
66.4562
66.6481
Wednesday 6 January 2016 (06/01/2016)
65.9313
66.2355
66.2247
66.1485
66.1866
Tuesday 5 January 2016 (05/01/2016)
66.4964
65.9247
66.1385
66.0761
66.1073
Monday 4 January 2016 (04/01/2016)
66.1538
66.4920
66.5696
66.3645
66.4671
Friday 1 January 2016 (01/01/2016)
67.2879
66.1097
66.5973
66.5572
66.5773